آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Dragonchain |
DRGN |
$ 0.058326 | +1.31 % | $ 0.059325 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.05760905 | $ 0.06130154 |
May 05, 2024 | $ 0.05952778 | $ 0.06043590 |
May 04, 2024 | $ 0.05668851 | $ 0.06566189 |
May 03, 2024 | $ 0.06242569 | $ 0.07228098 |
May 02, 2024 | $ 0.06345191 | $ 0.06914462 |
May 01, 2024 | $ 0.06157790 | $ 0.07090424 |
Apr 30, 2024 | $ 0.06733558 | $ 0.07388478 |
Apr 29, 2024 | $ 0.07241253 | $ 0.07536701 |
Apr 28, 2024 | $ 0.07427143 | $ 0.08582244 |
Apr 27, 2024 | $ 0.07763774 | $ 0.08797549 |
Apr 26, 2024 | $ 0.07670324 | $ 0.08694217 |
Apr 25, 2024 | $ 0.06851885 | $ 0.08097254 |
Apr 24, 2024 | $ 0.05589507 | $ 0.06678766 |
Apr 23, 2024 | $ 0.05177306 | $ 0.05596929 |
Apr 22, 2024 | $ 0.04761114 | $ 0.04953091 |
Apr 21, 2024 | $ 0.04093360 | $ 0.04675651 |
Apr 20, 2024 | $ 0.04301982 | $ 0.04719881 |
Apr 19, 2024 | $ 0.04510028 | $ 0.04788083 |
Apr 18, 2024 | $ 0.04028147 | $ 0.05096564 |
Apr 17, 2024 | $ 0.04809733 | $ 0.05050256 |
Apr 16, 2024 | $ 0.04617009 | $ 0.05295581 |
Apr 15, 2024 | $ 0.04241063 | $ 0.04505301 |
Apr 14, 2024 | $ 0.04230881 | $ 0.04986236 |
Apr 13, 2024 | $ 0.04977908 | $ 0.06027384 |
Apr 12, 2024 | $ 0.05726442 | $ 0.06699532 |
Apr 11, 2024 | $ 0.06548186 | $ 0.06679645 |
Apr 10, 2024 | $ 0.06245015 | $ 0.07554314 |
Apr 09, 2024 | $ 0.05701961 | $ 0.07143986 |
Apr 08, 2024 | $ 0.06840993 | $ 0.07802020 |
Apr 07, 2024 | $ 0.07412230 | $ 0.07767030 |
Apr 06, 2024 | $ 0.05757512 | $ 0.05892655 |
Apr 05, 2024 | $ 0.05486341 | $ 0.06573887 |
Apr 04, 2024 | $ 0.06070474 | $ 0.06629916 |
Apr 03, 2024 | $ 0.05314802 | $ 0.06039264 |
Apr 02, 2024 | $ 0.05710205 | $ 0.07183944 |
Apr 01, 2024 | $ 0.05937633 | $ 0.07522047 |
Mar 31, 2024 | $ 0.07510290 | $ 0.07941229 |
Mar 30, 2024 | $ 0.06427031 | $ 0.07426510 |
Mar 29, 2024 | $ 0.06173135 | $ 0.06675526 |
Mar 28, 2024 | $ 0.06587855 | $ 0.07300657 |
Mar 27, 2024 | $ 0.05353457 | $ 0.06345911 |
Mar 26, 2024 | $ 0.05501595 | $ 0.06074930 |
Mar 25, 2024 | $ 0.05402172 | $ 0.07237790 |
Mar 24, 2024 | $ 0.06295436 | $ 0.07252463 |
Mar 23, 2024 | $ 0.05567684 | $ 0.06570715 |
Mar 22, 2024 | $ 0.06029690 | $ 0.08197464 |
Mar 21, 2024 | $ 0.06574380 | $ 0.07497792 |
Mar 20, 2024 | $ 0.07463345 | $ 0.08586846 |
Mar 19, 2024 | $ 0.06477292 | $ 0.06639827 |
Mar 18, 2024 | $ 0.06069523 | $ 0.06239538 |
Mar 17, 2024 | $ 0.04400684 | $ 0.05382866 |
Mar 16, 2024 | $ 0.04152895 | $ 0.04905106 |
Mar 15, 2024 | $ 0.04761508 | $ 0.04962697 |
Mar 14, 2024 | $ 0.04579622 | $ 0.05798276 |
Mar 13, 2024 | $ 0.04278688 | $ 0.05056767 |
Mar 12, 2024 | $ 0.04933801 | $ 0.05919930 |
Mar 11, 2024 | $ 0.05120522 | $ 0.05643329 |
Mar 10, 2024 | $ 0.04921925 | $ 0.06045224 |
Mar 09, 2024 | $ 0.05248668 | $ 0.05363919 |
Mar 08, 2024 | $ 0.05280080 | $ 0.06221115 |
Mar 07, 2024 | $ 0.06179836 | $ 0.06609473 |
Mar 06, 2024 | $ 0.05583641 | $ 0.06437444 |
Mar 05, 2024 | $ 0.04915464 | $ 0.06211105 |
Mar 04, 2024 | $ 0.06202816 | $ 0.07800361 |
Mar 03, 2024 | $ 0.06516659 | $ 0.08005193 |
Mar 02, 2024 | $ 0.07883127 | $ 0.08005301 |
Mar 01, 2024 | $ 0.07483481 | $ 0.08909997 |
Feb 29, 2024 | $ 0.07742993 | $ 0.09315971 |
Feb 28, 2024 | $ 0.07940901 | $ 0.09985713 |
Feb 27, 2024 | $ 0.08495805 | $ 0.08985253 |
Feb 26, 2024 | $ 0.07257738 | $ 0.07669428 |
Feb 25, 2024 | $ 0.06250345 | $ 0.07821784 |
Feb 24, 2024 | $ 0.07379305 | $ 0.08540258 |
Feb 23, 2024 | $ 0.08542113 | $ 0.08583180 |
Feb 22, 2024 | $ 0.05799959 | $ 0.06848933 |
Feb 21, 2024 | $ 0.06441549 | $ 0.07003089 |
Feb 20, 2024 | $ 0.06128365 | $ 0.06796697 |
Feb 19, 2024 | $ 0.06675225 | $ 0.07066069 |
Feb 18, 2024 | $ 0.06960962 | $ 0.08402363 |
Feb 17, 2024 | $ 0.07298290 | $ 0.07802797 |
Feb 16, 2024 | $ 0.05783093 | $ 0.07162260 |
Feb 15, 2024 | $ 0.06409286 | $ 0.08008251 |
Feb 14, 2024 | $ 0.05093525 | $ 0.05604783 |
Feb 13, 2024 | $ 0.04518944 | $ 0.05147019 |
Feb 12, 2024 | $ 0.05000413 | $ 0.06678626 |
Feb 11, 2024 | $ 0.05194873 | $ 0.06917663 |
Feb 10, 2024 | $ 0.05484059 | $ 0.06034441 |
Feb 09, 2024 | $ 0.05957920 | $ 0.06917702 |
Feb 08, 2024 | $ 0.06596757 | $ 0.07500004 |
Feb 07, 2024 | $ 0.06484552 | $ 0.07864421 |
Feb 06, 2024 | $ 0.06802722 | $ 0.08479919 |
Feb 05, 2024 | $ 0.06295217 | $ 0.06793329 |
Feb 04, 2024 | $ 0.05848252 | $ 0.05898365 |
Feb 03, 2024 | $ 0.05286184 | $ 0.05899309 |
Feb 02, 2024 | $ 0.03445672 | $ 0.03998761 |
Feb 01, 2024 | $ 0.02666623 | $ 0.02893751 |
Jan 31, 2024 | $ 0.02594748 | $ 0.02852114 |
Jan 30, 2024 | $ 0.02421266 | $ 0.02777414 |
Jan 29, 2024 | $ 0.01704026 | $ 0.01917446 |
Jan 28, 2024 | $ 0.01704380 | $ 0.01933183 |
Jan 27, 2024 | $ 0.01928289 | $ 0.01987833 |
Jan 26, 2024 | $ 0.01726754 | $ 0.02006770 |
Jan 25, 2024 | $ 0.01805541 | $ 0.01904762 |
Jan 24, 2024 | $ 0.01889759 | $ 0.01975539 |
Jan 23, 2024 | $ 0.01854178 | $ 0.02079944 |
Jan 22, 2024 | $ 0.01993369 | $ 0.02001301 |
Jan 21, 2024 | $ 0.01883908 | $ 0.02126378 |
Jan 20, 2024 | $ 0.02125523 | $ 0.02300371 |
Jan 19, 2024 | $ 0.02213719 | $ 0.02321726 |
Jan 18, 2024 | $ 0.02148031 | $ 0.02248713 |
Jan 17, 2024 | $ 0.02242507 | $ 0.02367289 |
Jan 16, 2024 | $ 0.02096334 | $ 0.02611463 |
Jan 15, 2024 | $ 0.02619731 | $ 0.02632067 |
Jan 14, 2024 | $ 0.02053622 | $ 0.02438958 |
Jan 13, 2024 | $ 0.02346507 | $ 0.02567100 |
Jan 12, 2024 | $ 0.02451494 | $ 0.02511283 |
Jan 11, 2024 | $ 0.02500977 | $ 0.02868236 |
Jan 10, 2024 | $ 0.02631234 | $ 0.02855776 |
Jan 09, 2024 | $ 0.02666928 | $ 0.02849961 |
Jan 08, 2024 | $ 0.02577443 | $ 0.02736172 |
Jan 07, 2024 | $ 0.02549103 | $ 0.03003932 |
Jan 06, 2024 | $ 0.02438972 | $ 0.02635660 |
Jan 05, 2024 | $ 0.02122723 | $ 0.02503221 |
Jan 04, 2024 | $ 0.02125063 | $ 0.02203553 |
Jan 03, 2024 | $ 0.02021264 | $ 0.02201966 |
Jan 02, 2024 | $ 0.01883179 | $ 0.01970023 |
Jan 01, 2024 | $ 0.01836204 | $ 0.02399459 |
Dec 28, 2023 | $ 0.02124719 | $ 0.02399529 |
Dec 27, 2023 | $ 0.02367850 | $ 0.02499930 |
Dec 26, 2023 | $ 0.02315145 | $ 0.02875644 |
Dec 25, 2023 | $ 0.01752020 | $ 0.02029442 |
Dec 24, 2023 | $ 0.01999665 | $ 0.02051392 |
Dec 16, 2023 | $ 0.01928705 | $ 0.02258708 |
Dec 15, 2023 | $ 0.02175679 | $ 0.03002849 |
Dec 14, 2023 | $ 0.02027089 | $ 0.02049884 |
Dec 13, 2023 | $ 0.01648592 | $ 0.01651410 |
Dec 12, 2023 | $ 0.01544027 | $ 0.01549647 |
Dec 11, 2023 | $ 0.01309057 | $ 0.01465436 |
Dec 10, 2023 | $ 0.01434633 | $ 0.01465088 |
Dec 09, 2023 | $ 0.01420902 | $ 0.01449386 |
Dec 08, 2023 | $ 0.01350741 | $ 0.01449222 |
Dec 07, 2023 | $ 0.01312039 | $ 0.01399424 |
Dec 06, 2023 | $ 0.01205918 | $ 0.01300379 |
Dec 05, 2023 | $ 0.01102232 | $ 0.01286288 |
Dec 04, 2023 | $ 0.01048754 | $ 0.01070526 |
Dec 03, 2023 | $ 0.01019947 | $ 0.01050864 |
Dec 02, 2023 | $ 0.00930510 | $ 0.01141436 |
Dec 01, 2023 | $ 0.00973470 | $ 0.01023636 |
Nov 30, 2023 | $ 0.00923358 | $ 0.00999780 |
Nov 29, 2023 | $ 0.00971716 | $ 0.01000128 |
Nov 28, 2023 | $ 0.00967977 | $ 0.01051059 |
Nov 27, 2023 | $ 0.00995882 | $ 0.01050618 |
Nov 26, 2023 | $ 0.00987560 | $ 0.01014395 |
Nov 25, 2023 | $ 0.00974324 | $ 0.01032320 |
Nov 24, 2023 | $ 0.00974209 | $ 0.01183062 |
Nov 23, 2023 | $ 0.00890890 | $ 0.01051545 |
Nov 22, 2023 | $ 0.00871483 | $ 0.01014841 |
Nov 21, 2023 | $ 0.00975452 | $ 0.01101062 |
Nov 20, 2023 | $ 0.00963481 | $ 0.01150871 |
Nov 19, 2023 | $ 0.00964971 | $ 0.01018622 |
Nov 18, 2023 | $ 0.00889561 | $ 0.01200612 |
Nov 17, 2023 | $ 0.00894954 | $ 0.00950962 |
Nov 16, 2023 | $ 0.00815873 | $ 0.00990367 |
Nov 15, 2023 | $ 0.00747119 | $ 0.00760226 |
Nov 14, 2023 | $ 0.00732427 | $ 0.00746580 |
Nov 13, 2023 | $ 0.00716020 | $ 0.00731577 |
Nov 12, 2023 | $ 0.00708172 | $ 0.00743316 |
Nov 11, 2023 | $ 0.00708797 | $ 0.00796778 |
Nov 10, 2023 | $ 0.00786369 | $ 0.00811756 |
Nov 09, 2023 | $ 0.00788765 | $ 0.00825706 |
Nov 08, 2023 | $ 0.00746896 | $ 0.00800541 |
Nov 07, 2023 | $ 0.00729386 | $ 0.00864327 |
Nov 06, 2023 | $ 0.00758304 | $ 0.00843772 |
Nov 05, 2023 | $ 0.00820702 | $ 0.00870225 |
Nov 04, 2023 | $ 0.00791627 | $ 0.00803566 |
Nov 03, 2023 | $ 0.00786603 | $ 0.00911422 |
Nov 02, 2023 | $ 0.00793130 | $ 0.00867056 |
Nov 01, 2023 | $ 0.00823406 | $ 0.00847850 |
Oct 31, 2023 | $ 0.00807328 | $ 0.00807328 |
Oct 30, 2023 | $ 0.00807328 | $ 0.00807328 |
Oct 29, 2023 | $ 0.00807328 | $ 0.00807328 |
Oct 28, 2023 | $ 0.00807328 | $ 0.00807328 |
Oct 27, 2023 | $ 0.00807328 | $ 0.00807328 |
Oct 26, 2023 | $ 0.00807328 | $ 0.00836483 |
Oct 25, 2023 | $ 0.00782072 | $ 0.00851327 |
Oct 24, 2023 | $ 0.00752322 | $ 0.00807368 |
Oct 23, 2023 | $ 0.00800988 | $ 0.00801585 |
Oct 22, 2023 | $ 0.00754314 | $ 0.00769800 |
Oct 21, 2023 | $ 0.00653413 | $ 0.00673364 |
Oct 20, 2023 | $ 0.00647355 | $ 0.00659634 |
Oct 19, 2023 | $ 0.00592436 | $ 0.00615442 |
Oct 18, 2023 | $ 0.00583148 | $ 0.00636509 |
Oct 17, 2023 | $ 0.00571130 | $ 0.00638408 |
Oct 16, 2023 | $ 0.00594368 | $ 0.00642286 |
Oct 15, 2023 | $ 0.00629589 | $ 0.00643096 |
Oct 14, 2023 | $ 0.00642897 | $ 0.00649275 |
Oct 13, 2023 | $ 0.00644037 | $ 0.00858661 |
Oct 12, 2023 | $ 0.00590923 | $ 0.00612022 |
Oct 11, 2023 | $ 0.00543855 | $ 0.00575295 |
Oct 10, 2023 | $ 0.00553092 | $ 0.00606409 |
Oct 09, 2023 | $ 0.00553213 | $ 0.00669315 |
Oct 08, 2023 | $ 0.00638378 | $ 0.00670408 |
Oct 07, 2023 | $ 0.00628457 | $ 0.00669409 |
Oct 06, 2023 | $ 0.00648314 | $ 0.00675333 |
Oct 05, 2023 | $ 0.00639896 | $ 0.00672106 |
Oct 04, 2023 | $ 0.00640208 | $ 0.00683210 |
Oct 03, 2023 | $ 0.00656094 | $ 0.00765142 |
Oct 02, 2023 | $ 0.00719917 | $ 0.00780777 |
Oct 01, 2023 | $ 0.00757021 | $ 0.00871340 |
Sep 30, 2023 | $ 0.00868919 | $ 0.00900245 |
Sep 29, 2023 | $ 0.00790937 | $ 0.00836116 |
Sep 28, 2023 | $ 0.00818352 | $ 0.00818417 |
Sep 27, 2023 | $ 0.00610748 | $ 0.00747612 |
Sep 26, 2023 | $ 0.00687746 | $ 0.00746725 |
Sep 25, 2023 | $ 0.00585766 | $ 0.00590225 |
Sep 24, 2023 | $ 0.00557199 | $ 0.00606436 |
Sep 23, 2023 | $ 0.00580241 | $ 0.00618267 |
Sep 22, 2023 | $ 0.00577077 | $ 0.00604151 |
Sep 21, 2023 | $ 0.00594079 | $ 0.00619050 |
Sep 20, 2023 | $ 0.00593011 | $ 0.00654920 |
Sep 19, 2023 | $ 0.00641293 | $ 0.00672235 |
Sep 18, 2023 | $ 0.00655004 | $ 0.00677246 |
Sep 17, 2023 | $ 0.00639155 | $ 0.00651304 |
Sep 16, 2023 | $ 0.00636188 | $ 0.00692203 |
Jun 13, 2023 | $ 0.00557064 | $ 0.00602118 |
Jun 12, 2023 | $ 0.00578456 | $ 0.00607161 |
Jun 11, 2023 | $ 0.00565254 | $ 0.00583225 |
Jun 10, 2023 | $ 0.00556097 | $ 0.00607636 |
Jun 09, 2023 | $ 0.00573603 | $ 0.00627158 |
Jun 08, 2023 | $ 0.00609154 | $ 0.00680468 |
Jun 07, 2023 | $ 0.00573417 | $ 0.00678244 |
Jun 06, 2023 | $ 0.00592435 | $ 0.00679380 |
Jun 05, 2023 | $ 0.00551585 | $ 0.00667459 |
Jun 04, 2023 | $ 0.00590005 | $ 0.00679140 |
Jun 03, 2023 | $ 0.00578709 | $ 0.00666380 |
Jun 02, 2023 | $ 0.00582917 | $ 0.00795288 |
Jun 01, 2023 | $ 0.00584742 | $ 0.00678134 |
May 31, 2023 | $ 0.00589736 | $ 0.00700298 |
May 30, 2023 | $ 0.00599176 | $ 0.00675228 |
May 29, 2023 | $ 0.00599976 | $ 0.00691530 |
May 28, 2023 | $ 0.00635298 | $ 0.00650279 |
May 27, 2023 | $ 0.00579798 | $ 0.00638381 |
May 26, 2023 | $ 0.00577007 | $ 0.00608380 |
May 25, 2023 | $ 0.00570763 | $ 0.00598501 |
May 24, 2023 | $ 0.00567795 | $ 0.00595921 |
May 23, 2023 | $ 0.00585159 | $ 0.00609406 |
May 22, 2023 | $ 0.00598486 | $ 0.00600344 |
May 21, 2023 | $ 0.00574830 | $ 0.00632289 |
May 20, 2023 | $ 0.00584853 | $ 0.00650477 |
May 19, 2023 | $ 0.00579324 | $ 0.00654233 |
May 18, 2023 | $ 0.00571848 | $ 0.00629299 |
May 17, 2023 | $ 0.00588716 | $ 0.00663061 |
May 16, 2023 | $ 0.00584505 | $ 0.00673131 |
May 15, 2023 | $ 0.00589225 | $ 0.00900261 |
May 14, 2023 | $ 0.00618163 | $ 0.00789688 |
May 13, 2023 | $ 0.00580816 | $ 0.00748366 |
May 12, 2023 | $ 0.00581719 | $ 0.00785341 |
May 11, 2023 | $ 0.00572430 | $ 0.00594900 |
May 10, 2023 | $ 0.00587863 | $ 0.00602814 |
May 09, 2023 | $ 0.00588722 | $ 0.00597188 |
May 08, 2023 | $ 0.00591570 | $ 0.00606520 |
May 07, 2023 | $ 0.00559245 | $ 0.00626722 |
May 06, 2023 | $ 0.00615282 | $ 0.00652185 |
May 05, 2023 | $ 0.00646347 | $ 0.00711845 |
May 04, 2023 | $ 0.00598642 | $ 0.00624908 |
May 03, 2023 | $ 0.00594457 | $ 0.00619722 |
May 02, 2023 | $ 0.00601464 | $ 0.00634034 |
May 01, 2023 | $ 0.00620044 | $ 0.00638454 |
Apr 30, 2023 | $ 0.00619912 | $ 0.00640420 |
Apr 29, 2023 | $ 0.00625689 | $ 0.00674177 |
Apr 28, 2023 | $ 0.00644709 | $ 0.00667268 |
Apr 27, 2023 | $ 0.00623698 | $ 0.00633920 |
Apr 26, 2023 | $ 0.00616786 | $ 0.00648886 |
Apr 25, 2023 | $ 0.00623092 | $ 0.00655929 |
Apr 24, 2023 | $ 0.00588845 | $ 0.00671307 |
Apr 23, 2023 | $ 0.00626631 | $ 0.00668049 |
Apr 22, 2023 | $ 0.00636438 | $ 0.00643310 |
Apr 21, 2023 | $ 0.00628992 | $ 0.00653519 |
Apr 20, 2023 | $ 0.00617112 | $ 0.00647277 |
Apr 19, 2023 | $ 0.00612055 | $ 0.00655804 |
Apr 18, 2023 | $ 0.00644989 | $ 0.00689946 |
Apr 17, 2023 | $ 0.00663773 | $ 0.00753316 |
Apr 16, 2023 | $ 0.00649005 | $ 0.00722517 |
Apr 15, 2023 | $ 0.00673602 | $ 0.00679745 |
Apr 14, 2023 | $ 0.00606449 | $ 0.00686062 |
Apr 13, 2023 | $ 0.00642543 | $ 0.00722794 |
Apr 12, 2023 | $ 0.00639302 | $ 0.00690591 |
Apr 11, 2023 | $ 0.00637482 | $ 0.00741047 |
Apr 10, 2023 | $ 0.00715528 | $ 0.00784038 |
Apr 09, 2023 | $ 0.00625319 | $ 0.00641504 |
Apr 08, 2023 | $ 0.00596772 | $ 0.00639690 |
Apr 07, 2023 | $ 0.00616036 | $ 0.00640217 |
Apr 06, 2023 | $ 0.00635272 | $ 0.00659664 |
Apr 05, 2023 | $ 0.00634130 | $ 0.00680768 |
Apr 04, 2023 | $ 0.00646125 | $ 0.00687240 |
Apr 03, 2023 | $ 0.00618390 | $ 0.00714116 |
Apr 02, 2023 | $ 0.00604125 | $ 0.00753055 |
Apr 01, 2023 | $ 0.00652959 | $ 0.00788269 |
Mar 31, 2023 | $ 0.00717215 | $ 0.00759097 |
Mar 30, 2023 | $ 0.00626691 | $ 0.00733739 |
Mar 29, 2023 | $ 0.00692204 | $ 0.00812259 |
Mar 28, 2023 | $ 0.00654991 | $ 0.00906469 |
Mar 27, 2023 | $ 0.00901778 | $ 0.01192805 |
Mar 26, 2023 | $ 0.01171646 | $ 0.01223753 |
Mar 25, 2023 | $ 0.01214194 | $ 0.01244948 |
Mar 24, 2023 | $ 0.01215557 | $ 0.01362570 |
Mar 23, 2023 | $ 0.01147774 | $ 0.01170686 |
Mar 22, 2023 | $ 0.01163109 | $ 0.01225155 |
Mar 21, 2023 | $ 0.01200968 | $ 0.01268098 |
Mar 19, 2023 | $ 0.01280213 | $ 0.01386186 |
Mar 18, 2023 | $ 0.01357342 | $ 0.01415823 |
Mar 17, 2023 | $ 0.01344346 | $ 0.01350257 |
Mar 16, 2023 | $ 0.01304630 | $ 0.01317060 |
Mar 15, 2023 | $ 0.01209703 | $ 0.01296401 |
Mar 14, 2023 | $ 0.01289264 | $ 0.01301769 |
Mar 13, 2023 | $ 0.01198030 | $ 0.01262765 |
Mar 12, 2023 | $ 0.01131979 | $ 0.01155906 |
Mar 11, 2023 | $ 0.01065727 | $ 0.01067320 |
Mar 10, 2023 | $ 0.00992264 | $ 0.01049757 |
Mar 09, 2023 | $ 0.00977379 | $ 0.01124358 |
Mar 08, 2023 | $ 0.01100401 | $ 0.01243558 |
Mar 07, 2023 | $ 0.01213963 | $ 0.01267655 |
Mar 06, 2023 | $ 0.01207903 | $ 0.01222162 |
Mar 05, 2023 | $ 0.01210799 | $ 0.01262965 |
Mar 04, 2023 | $ 0.01245803 | $ 0.01336817 |
Mar 03, 2023 | $ 0.01314150 | $ 0.01367568 |
Mar 02, 2023 | $ 0.01356725 | $ 0.01356725 |
Mar 01, 2023 | $ 0.01331198 | $ 0.01387625 |
Feb 28, 2023 | $ 0.01355825 | $ 0.01437734 |
Feb 27, 2023 | $ 0.01345805 | $ 0.01387427 |
Feb 26, 2023 | $ 0.01336801 | $ 0.01383673 |
Feb 25, 2023 | $ 0.01347645 | $ 0.01400196 |
Feb 24, 2023 | $ 0.01378614 | $ 0.01447613 |
Feb 23, 2023 | $ 0.01423702 | $ 0.01448443 |
Feb 22, 2023 | $ 0.01357675 | $ 0.01411759 |
Feb 21, 2023 | $ 0.01383782 | $ 0.01558041 |
Feb 20, 2023 | $ 0.01454484 | $ 0.01494253 |
Feb 19, 2023 | $ 0.01457811 | $ 0.01484903 |
Feb 18, 2023 | $ 0.01460447 | $ 0.01483671 |
Feb 17, 2023 | $ 0.01410068 | $ 0.01437765 |
Feb 16, 2023 | $ 0.01385494 | $ 0.01492494 |
Feb 15, 2023 | $ 0.01466343 | $ 0.01486810 |
Feb 14, 2023 | $ 0.01318700 | $ 0.01371747 |
Feb 13, 2023 | $ 0.01294841 | $ 0.01346617 |
Feb 12, 2023 | $ 0.01323460 | $ 0.01358882 |
Feb 11, 2023 | $ 0.01268379 | $ 0.01315681 |
Feb 10, 2023 | $ 0.01287878 | $ 0.01353421 |
Feb 09, 2023 | $ 0.01297821 | $ 0.01431970 |
Feb 08, 2023 | $ 0.01320490 | $ 0.01375704 |
Feb 07, 2023 | $ 0.01328578 | $ 0.01334132 |
Feb 06, 2023 | $ 0.01313927 | $ 0.01362079 |
Feb 05, 2023 | $ 0.01309905 | $ 0.01341896 |
Feb 04, 2023 | $ 0.01311180 | $ 0.01409027 |
Feb 03, 2023 | $ 0.01352031 | $ 0.01375323 |
Feb 02, 2023 | $ 0.01295498 | $ 0.01409210 |
Feb 01, 2023 | $ 0.01378840 | $ 0.01516115 |
Jan 31, 2023 | $ 0.01255013 | $ 0.01268635 |
Jan 30, 2023 | $ 0.01159230 | $ 0.01336159 |
Jan 29, 2023 | $ 0.01291900 | $ 0.01339041 |
Jan 28, 2023 | $ 0.01240474 | $ 0.01274327 |
Jan 27, 2023 | $ 0.01251363 | $ 0.01275364 |
Jan 26, 2023 | $ 0.01258997 | $ 0.01284381 |
Jan 25, 2023 | $ 0.01250557 | $ 0.01272210 |
Jan 24, 2023 | $ 0.01205168 | $ 0.01296253 |
Jan 23, 2023 | $ 0.01220754 | $ 0.01246179 |
Jan 22, 2023 | $ 0.01226246 | $ 0.01282604 |
Jan 21, 2023 | $ 0.01192155 | $ 0.01255632 |
Jan 20, 2023 | $ 0.01165308 | $ 0.01190597 |
Jan 19, 2023 | $ 0.01144400 | $ 0.01152792 |
Jan 18, 2023 | $ 0.01127105 | $ 0.01243697 |
Jan 17, 2023 | $ 0.01232492 | $ 0.01286601 |
Jan 16, 2023 | $ 0.01286601 | $ 0.01339832 |
Jan 15, 2023 | $ 0.01222627 | $ 0.01270210 |
Jan 14, 2023 | $ 0.01267890 | $ 0.01314930 |
Jan 13, 2023 | $ 0.01178309 | $ 0.01199785 |
Jan 12, 2023 | $ 0.01170729 | $ 0.01235853 |
Jan 11, 2023 | $ 0.01120751 | $ 0.01128925 |
Jan 10, 2023 | $ 0.01082614 | $ 0.01122561 |
Jan 09, 2023 | $ 0.01109389 | $ 0.01153651 |
Jan 08, 2023 | $ 0.01058354 | $ 0.01175292 |
Jan 07, 2023 | $ 0.01007356 | $ 0.01078085 |
Jan 06, 2023 | $ 0.01062282 | $ 0.01139449 |
Jan 05, 2023 | $ 0.01117121 | $ 0.01125942 |
Jan 04, 2023 | $ 0.01042309 | $ 0.01139282 |
Jan 03, 2023 | $ 0.01087513 | $ 0.01178027 |
Jan 02, 2023 | $ 0.01159717 | $ 0.01195773 |
Jan 01, 2023 | $ 0.01166105 | $ 0.01257900 |
Dec 31, 2022 | $ 0.01205457 | $ 0.01232837 |
Dec 30, 2022 | $ 0.01218965 | $ 0.01247680 |
Dec 29, 2022 | $ 0.01214262 | $ 0.01253637 |
Dec 28, 2022 | $ 0.01230717 | $ 0.01316665 |
Dec 27, 2022 | $ 0.01276209 | $ 0.01337550 |
Dec 26, 2022 | $ 0.01235995 | $ 0.01351185 |
Dec 25, 2022 | $ 0.01240629 | $ 0.01290433 |
Dec 24, 2022 | $ 0.01254297 | $ 0.01401743 |
Dec 23, 2022 | $ 0.01209231 | $ 0.01338015 |
Dec 22, 2022 | $ 0.01317107 | $ 0.01348133 |
Dec 21, 2022 | $ 0.01230988 | $ 0.01262223 |
Dec 20, 2022 | $ 0.01204945 | $ 0.01308910 |
Dec 19, 2022 | $ 0.01128262 | $ 0.01392859 |
Dec 18, 2022 | $ 0.01300864 | $ 0.01343414 |
Dec 17, 2022 | $ 0.01329143 | $ 0.01349134 |
Dec 16, 2022 | $ 0.01236086 | $ 0.01318073 |
Dec 15, 2022 | $ 0.01315512 | $ 0.01515518 |
Dec 14, 2022 | $ 0.01321116 | $ 0.01368209 |
Dec 13, 2022 | $ 0.01309159 | $ 0.01365828 |
Dec 11, 2022 | $ 0.01311889 | $ 0.01348850 |
Dec 10, 2022 | $ 0.01298557 | $ 0.01322938 |
Dec 09, 2022 | $ 0.01258081 | $ 0.01335708 |
Dec 08, 2022 | $ 0.01331802 | $ 0.01394133 |
Dec 07, 2022 | $ 0.01341747 | $ 0.01343594 |
Dec 06, 2022 | $ 0.01334063 | $ 0.01365371 |
Dec 05, 2022 | $ 0.01347448 | $ 0.01412736 |
Dec 04, 2022 | $ 0.01314524 | $ 0.01337582 |
Dec 03, 2022 | $ 0.01311859 | $ 0.01414802 |
Dec 02, 2022 | $ 0.01288752 | $ 0.01342150 |
Dec 01, 2022 | $ 0.01312945 | $ 0.01390841 |
Nov 30, 2022 | $ 0.01367030 | $ 0.01419911 |
Nov 29, 2022 | $ 0.01310135 | $ 0.01352199 |
Nov 28, 2022 | $ 0.01324213 | $ 0.01411693 |
Nov 27, 2022 | $ 0.01292887 | $ 0.01466883 |
Nov 26, 2022 | $ 0.01460628 | $ 0.01502292 |
Nov 25, 2022 | $ 0.01402378 | $ 0.01425867 |
Nov 24, 2022 | $ 0.01352216 | $ 0.01486588 |
Nov 23, 2022 | $ 0.01437168 | $ 0.01472737 |
Nov 22, 2022 | $ 0.01181601 | $ 0.01238850 |
Nov 21, 2022 | $ 0.01137736 | $ 0.01252957 |
Nov 20, 2022 | $ 0.01176779 | $ 0.01346449 |
Nov 19, 2022 | $ 0.01224872 | $ 0.01336330 |
Nov 18, 2022 | $ 0.01194284 | $ 0.01443832 |
Nov 17, 2022 | $ 0.01238018 | $ 0.01339552 |
Nov 16, 2022 | $ 0.01307364 | $ 0.01391727 |
Nov 15, 2022 | $ 0.01383890 | $ 0.01439713 |
Nov 14, 2022 | $ 0.01418358 | $ 0.01492966 |
Nov 13, 2022 | $ 0.01350442 | $ 0.01629310 |
Nov 12, 2022 | $ 0.01612418 | $ 0.01793108 |
Nov 11, 2022 | $ 0.01783849 | $ 0.01824882 |
Nov 10, 2022 | $ 0.01579278 | $ 0.02049312 |
Nov 09, 2022 | $ 0.01084873 | $ 0.01336918 |
Nov 08, 2022 | $ 0.01292114 | $ 0.01578660 |
Nov 07, 2022 | $ 0.01575066 | $ 0.01658566 |
Nov 06, 2022 | $ 0.01635196 | $ 0.01695886 |
Nov 05, 2022 | $ 0.01603508 | $ 0.01618152 |
Nov 04, 2022 | $ 0.01592953 | $ 0.01637586 |
Nov 03, 2022 | $ 0.01510181 | $ 0.01548956 |
Nov 02, 2022 | $ 0.01408500 | $ 0.01557431 |
Nov 01, 2022 | $ 0.01542477 | $ 0.01684914 |
Oct 31, 2022 | $ 0.01639733 | $ 0.01709446 |
Oct 30, 2022 | $ 0.01683567 | $ 0.01715195 |
Oct 29, 2022 | $ 0.01695079 | $ 0.01727939 |
Oct 28, 2022 | $ 0.01603652 | $ 0.01735125 |
Oct 27, 2022 | $ 0.01716445 | $ 0.01811498 |
Oct 26, 2022 | $ 0.01805053 | $ 0.01887345 |
Oct 25, 2022 | $ 0.01703661 | $ 0.01752077 |
Oct 24, 2022 | $ 0.01648330 | $ 0.01849655 |
Oct 23, 2022 | $ 0.01546543 | $ 0.02664304 |
Oct 22, 2022 | $ 0.01494597 | $ 0.01577054 |
Oct 21, 2022 | $ 0.01533933 | $ 0.01565847 |
Oct 20, 2022 | $ 0.01493857 | $ 0.01568803 |
Oct 19, 2022 | $ 0.01538573 | $ 0.01721440 |
Oct 18, 2022 | $ 0.01541626 | $ 0.01843530 |
Oct 17, 2022 | $ 0.01658660 | $ 0.01679822 |
Oct 16, 2022 | $ 0.01623467 | $ 0.01653179 |
Oct 15, 2022 | $ 0.01621233 | $ 0.01651205 |
Oct 14, 2022 | $ 0.01620167 | $ 0.01818566 |
Oct 13, 2022 | $ 0.01747367 | $ 0.01762577 |
Oct 12, 2022 | $ 0.01734208 | $ 0.01903076 |
Oct 11, 2022 | $ 0.01725131 | $ 0.01776512 |
Oct 10, 2022 | $ 0.01637340 | $ 0.01777434 |
Oct 09, 2022 | $ 0.01755093 | $ 0.01790022 |
Oct 08, 2022 | $ 0.01762748 | $ 0.01872783 |
Oct 07, 2022 | $ 0.01813833 | $ 0.01858589 |
Oct 06, 2022 | $ 0.01821701 | $ 0.01917946 |
Oct 05, 2022 | $ 0.01885582 | $ 0.01915286 |
Oct 04, 2022 | $ 0.01895626 | $ 0.01971591 |
Oct 03, 2022 | $ 0.01838911 | $ 0.02088770 |
Oct 02, 2022 | $ 0.01765209 | $ 0.01829520 |
Oct 01, 2022 | $ 0.01809867 | $ 0.01891212 |
Sep 30, 2022 | $ 0.01864112 | $ 0.01926395 |
Sep 29, 2022 | $ 0.01833520 | $ 0.01906564 |
Sep 28, 2022 | $ 0.01901643 | $ 0.01924987 |
Sep 27, 2022 | $ 0.01900511 | $ 0.02043816 |
Sep 26, 2022 | $ 0.01892709 | $ 0.02042659 |
Sep 25, 2022 | $ 0.01740653 | $ 0.01800697 |
Sep 24, 2022 | $ 0.01779172 | $ 0.01823217 |
Sep 23, 2022 | $ 0.01816799 | $ 0.01831890 |
Sep 22, 2022 | $ 0.01778067 | $ 0.01792513 |
Sep 21, 2022 | $ 0.01730063 | $ 0.01872768 |
Sep 20, 2022 | $ 0.01749550 | $ 0.01831823 |
Sep 19, 2022 | $ 0.01821385 | $ 0.01841185 |
Sep 18, 2022 | $ 0.01715436 | $ 0.01880955 |
Sep 17, 2022 | $ 0.01877953 | $ 0.01935050 |
Sep 16, 2022 | $ 0.01802068 | $ 0.01846169 |
Sep 15, 2022 | $ 0.01713165 | $ 0.01907331 |
Sep 14, 2022 | $ 0.01890075 | $ 0.01952925 |
Sep 13, 2022 | $ 0.01900002 | $ 0.02114532 |
Sep 12, 2022 | $ 0.02063254 | $ 0.02108789 |
Sep 11, 2022 | $ 0.02079897 | $ 0.02226357 |
Sep 10, 2022 | $ 0.01831470 | $ 0.01842172 |
Sep 09, 2022 | $ 0.01803918 | $ 0.01830238 |
Sep 08, 2022 | $ 0.01668085 | $ 0.01741306 |
Sep 07, 2022 | $ 0.01688602 | $ 0.01755620 |
Sep 06, 2022 | $ 0.01692852 | $ 0.01863453 |
Sep 05, 2022 | $ 0.01813528 | $ 0.01844940 |
Sep 04, 2022 | $ 0.01816960 | $ 0.01949274 |
Sep 03, 2022 | $ 0.01949005 | $ 0.02044825 |
Sep 02, 2022 | $ 0.01810071 | $ 0.01878373 |
Sep 01, 2022 | $ 0.01826812 | $ 0.01839105 |
Aug 31, 2022 | $ 0.01796888 | $ 0.01855601 |
Aug 30, 2022 | $ 0.01762315 | $ 0.01895131 |
Aug 28, 2022 | $ 0.01760666 | $ 0.01815321 |
Aug 27, 2022 | $ 0.01730491 | $ 0.01851009 |
Aug 26, 2022 | $ 0.01819739 | $ 0.02039673 |
Aug 25, 2022 | $ 0.01992924 | $ 0.02148227 |
Aug 24, 2022 | $ 0.02103824 | $ 0.02132758 |
Aug 23, 2022 | $ 0.02037034 | $ 0.02088429 |
Aug 22, 2022 | $ 0.01999542 | $ 0.01999873 |
Aug 21, 2022 | $ 0.01991603 | $ 0.02025038 |
Aug 20, 2022 | $ 0.01933255 | $ 0.02101228 |
Aug 19, 2022 | $ 0.01923046 | $ 0.02113245 |
Aug 18, 2022 | $ 0.02001696 | $ 0.02177546 |
Aug 17, 2022 | $ 0.02139513 | $ 0.02366205 |
Aug 16, 2022 | $ 0.02117760 | $ 0.02646220 |
Aug 15, 2022 | $ 0.02586183 | $ 0.02884974 |
Aug 14, 2022 | $ 0.02728028 | $ 0.02766794 |
Aug 13, 2022 | $ 0.02267981 | $ 0.02267981 |
Aug 12, 2022 | $ 0.02199404 | $ 0.02207622 |
Aug 11, 2022 | $ 0.02133916 | $ 0.02231376 |
Aug 10, 2022 | $ 0.02067377 | $ 0.02136619 |
Aug 09, 2022 | $ 0.02067005 | $ 0.02157418 |
Aug 07, 2022 | $ 0.02130802 | $ 0.02212018 |
Aug 05, 2022 | $ 0.02203265 | $ 0.02269226 |
Aug 04, 2022 | $ 0.02079239 | $ 0.02204667 |
Aug 03, 2022 | $ 0.02135757 | $ 0.02258040 |
Aug 02, 2022 | $ 0.02245853 | $ 0.02379544 |
Aug 01, 2022 | $ 0.02166019 | $ 0.02249139 |
Jul 31, 2022 | $ 0.02095793 | $ 0.02288061 |
Jul 30, 2022 | $ 0.02271395 | $ 0.02389067 |
Jul 29, 2022 | $ 0.02250877 | $ 0.02299570 |
Jul 28, 2022 | $ 0.02128013 | $ 0.02383813 |
Jul 27, 2022 | $ 0.02067096 | $ 0.02169797 |
Jul 25, 2022 | $ 0.01823024 | $ 0.02015731 |
Jul 24, 2022 | $ 0.01991257 | $ 0.02209574 |
Jul 23, 2022 | $ 0.02008827 | $ 0.02038851 |
Jul 22, 2022 | $ 0.01778173 | $ 0.02104188 |
Jul 21, 2022 | $ 0.02236004 | $ 0.02576886 |
Jul 17, 2022 | $ 0.02340400 | $ 0.02507300 |
Jul 16, 2022 | $ 0.02444100 | $ 0.02511400 |
Jul 15, 2022 | $ 0.02233500 | $ 0.02305800 |
Jul 14, 2022 | $ 0.02297100 | $ 0.02599000 |
Jul 13, 2022 | $ 0.01985600 | $ 0.01991800 |
Jul 12, 2022 | $ 0.01702300 | $ 0.01830000 |
Jul 11, 2022 | $ 0.01718800 | $ 0.01821400 |
Jul 10, 2022 | $ 0.01792100 | $ 0.01846300 |
Jul 09, 2022 | $ 0.01882600 | $ 0.01931100 |
Jul 08, 2022 | $ 0.01848600 | $ 0.02074300 |
Jul 07, 2022 | $ 0.02013800 | $ 0.02151100 |
Jul 06, 2022 | $ 0.02083700 | $ 0.02171700 |
Jul 05, 2022 | $ 0.01867500 | $ 0.02355500 |
Jun 17, 2022 | $ 0.01467873 | $ 0.01644450 |
Jun 16, 2022 | $ 0.01322981 | $ 0.01591572 |
Jun 15, 2022 | $ 0.01556077 | $ 0.01670363 |
Jun 13, 2022 | $ 0.01396529 | $ 0.01756026 |
Jun 12, 2022 | $ 0.01631293 | $ 0.01852052 |
Jun 11, 2022 | $ 0.01818417 | $ 0.02000664 |
Jun 10, 2022 | $ 0.01961569 | $ 0.02317203 |
Jun 08, 2022 | $ 0.02032280 | $ 0.02201412 |
Jun 07, 2022 | $ 0.02168015 | $ 0.02338657 |
Jun 06, 2022 | $ 0.02336845 | $ 0.02900684 |
Jun 05, 2022 | $ 0.02142455 | $ 0.02261292 |
Jun 04, 2022 | $ 0.01912272 | $ 0.02143495 |
Jun 03, 2022 | $ 0.02117951 | $ 0.02210388 |
Jun 02, 2022 | $ 0.01876062 | $ 0.01961563 |
May 31, 2022 | $ 0.02057625 | $ 0.02287180 |
May 30, 2022 | $ 0.02103450 | $ 0.02189347 |
May 29, 2022 | $ 0.01928097 | $ 0.01975314 |
May 28, 2022 | $ 0.01971523 | $ 0.02187874 |
May 22, 2022 | $ 0.02039895 | $ 0.02169460 |
May 21, 2022 | $ 0.02005475 | $ 0.02319069 |
May 20, 2022 | $ 0.01998501 | $ 0.02467799 |
May 19, 2022 | $ 0.02445616 | $ 0.02637943 |
May 17, 2022 | $ 0.02917634 | $ 0.03497187 |
May 16, 2022 | $ 0.02440239 | $ 0.02461437 |
May 15, 2022 | $ 0.02432356 | $ 0.02436391 |
May 14, 2022 | $ 0.02108189 | $ 0.02426862 |
May 13, 2022 | $ 0.02386907 | $ 0.02564979 |
May 12, 2022 | $ 0.01905858 | $ 0.02364885 |
May 11, 2022 | $ 0.02347265 | $ 0.02708873 |
May 10, 2022 | $ 0.02602930 | $ 0.02805891 |
May 09, 2022 | $ 0.02557995 | $ 0.03006914 |
May 08, 2022 | $ 0.02975136 | $ 0.03192927 |
May 07, 2022 | $ 0.03166779 | $ 0.03432154 |
May 06, 2022 | $ 0.03389665 | $ 0.03605242 |
May 05, 2022 | $ 0.03509828 | $ 0.03727042 |
May 03, 2022 | $ 0.03614961 | $ 0.03717843 |
May 02, 2022 | $ 0.03653850 | $ 0.03719283 |
May 01, 2022 | $ 0.03643830 | $ 0.03772540 |
Apr 30, 2022 | $ 0.03596251 | $ 0.03862131 |
Apr 29, 2022 | $ 0.03690439 | $ 0.04131700 |
Apr 28, 2022 | $ 0.04072857 | $ 0.04211385 |
Apr 27, 2022 | $ 0.03995342 | $ 0.04122888 |
Apr 26, 2022 | $ 0.03946201 | $ 0.04640547 |
Apr 24, 2022 | $ 0.04168043 | $ 0.04603757 |
Apr 23, 2022 | $ 0.04170432 | $ 0.04346745 |
Apr 21, 2022 | $ 0.04128220 | $ 0.04378113 |
Apr 20, 2022 | $ 0.04089234 | $ 0.04516198 |
Apr 19, 2022 | $ 0.04272987 | $ 0.04322507 |
Apr 18, 2022 | $ 0.04279276 | $ 0.04366961 |
Apr 17, 2022 | $ 0.04204697 | $ 0.04594846 |
Apr 16, 2022 | $ 0.04592054 | $ 0.04764844 |
Apr 10, 2022 | $ 0.04678772 | $ 0.04968956 |
Apr 09, 2022 | $ 0.04787325 | $ 0.04844518 |
Apr 08, 2022 | $ 0.04697363 | $ 0.05024061 |
Apr 07, 2022 | $ 0.04949322 | $ 0.05052316 |
Apr 06, 2022 | $ 0.04926517 | $ 0.05331593 |
Apr 05, 2022 | $ 0.05325356 | $ 0.05671870 |
Apr 04, 2022 | $ 0.05510898 | $ 0.05766756 |
Apr 03, 2022 | $ 0.05756072 | $ 0.06056306 |
Apr 02, 2022 | $ 0.05475398 | $ 0.05843479 |
Apr 01, 2022 | $ 0.05548975 | $ 0.05700666 |
Mar 31, 2022 | $ 0.05501472 | $ 0.06092979 |
Mar 30, 2022 | $ 0.05909512 | $ 0.06051075 |
Mar 29, 2022 | $ 0.06041644 | $ 0.06515431 |
Mar 28, 2022 | $ 0.06117672 | $ 0.06743462 |
Mar 27, 2022 | $ 0.06174765 | $ 0.06542356 |
Mar 26, 2022 | $ 0.05506909 | $ 0.05760938 |
Mar 25, 2022 | $ 0.05528431 | $ 0.05571829 |
Mar 24, 2022 | $ 0.05528720 | $ 0.05701984 |
Mar 23, 2022 | $ 0.05471480 | $ 0.05637571 |
Mar 22, 2022 | $ 0.04991633 | $ 0.05178311 |
Mar 21, 2022 | $ 0.04801200 | $ 0.04959495 |
Mar 20, 2022 | $ 0.04912673 | $ 0.05032047 |
Mar 19, 2022 | $ 0.05002928 | $ 0.05212093 |
Mar 18, 2022 | $ 0.05153098 | $ 0.05235947 |
Mar 17, 2022 | $ 0.05105319 | $ 0.05275643 |
Mar 16, 2022 | $ 0.05181357 | $ 0.05386189 |
Mar 15, 2022 | $ 0.05189437 | $ 0.05330863 |
Mar 14, 2022 | $ 0.05239212 | $ 0.05417016 |
Mar 13, 2022 | $ 0.04325253 | $ 0.04652393 |
Mar 12, 2022 | $ 0.04564354 | $ 0.04783878 |
Mar 11, 2022 | $ 0.04575176 | $ 0.05115070 |
Mar 10, 2022 | $ 0.05116070 | $ 0.05488067 |
Mar 09, 2022 | $ 0.05464948 | $ 0.05724374 |
Mar 08, 2022 | $ 0.04846764 | $ 0.04942436 |
Mar 07, 2022 | $ 0.04754096 | $ 0.04971410 |
Mar 06, 2022 | $ 0.04859411 | $ 0.05130354 |
Mar 05, 2022 | $ 0.04998567 | $ 0.05283230 |
Mar 04, 2022 | $ 0.04956437 | $ 0.05578814 |
Mar 03, 2022 | $ 0.05385381 | $ 0.06530440 |
Mar 02, 2022 | $ 0.06385181 | $ 0.07009021 |
Mar 01, 2022 | $ 0.06803119 | $ 0.07026782 |
Feb 28, 2022 | $ 0.06494836 | $ 0.06532609 |
Feb 27, 2022 | $ 0.05733203 | $ 0.06224256 |
Feb 26, 2022 | $ 0.05849076 | $ 0.06279427 |
Feb 25, 2022 | $ 0.06214185 | $ 0.06231652 |
Feb 24, 2022 | $ 0.05803979 | $ 0.05927798 |
Feb 23, 2022 | $ 0.05724299 | $ 0.06485011 |
Feb 21, 2022 | $ 0.05802090 | $ 0.07512232 |
Feb 20, 2022 | $ 0.05721865 | $ 0.05956954 |
Feb 19, 2022 | $ 0.05955015 | $ 0.06160282 |
Feb 18, 2022 | $ 0.06010810 | $ 0.06948897 |
Feb 17, 2022 | $ 0.06626835 | $ 0.07773956 |
Feb 16, 2022 | $ 0.07468964 | $ 0.07555950 |
Feb 15, 2022 | $ 0.07888100 | $ 0.08103400 |
Feb 14, 2022 | $ 0.06935756 | $ 0.07244986 |
Feb 13, 2022 | $ 0.07204932 | $ 0.07499435 |
Feb 12, 2022 | $ 0.07292596 | $ 0.07943809 |
Feb 11, 2022 | $ 0.07480393 | $ 0.08124577 |
Feb 10, 2022 | $ 0.08122933 | $ 0.08751672 |
Feb 09, 2022 | $ 0.08540615 | $ 0.08989516 |
Feb 08, 2022 | $ 0.08299409 | $ 0.08520952 |
Feb 07, 2022 | $ 0.08326846 | $ 0.08500007 |
Feb 06, 2022 | $ 0.07758829 | $ 0.07988763 |
Feb 05, 2022 | $ 0.07461232 | $ 0.08583069 |
Feb 04, 2022 | $ 0.07330773 | $ 0.07682502 |
Feb 03, 2022 | $ 0.06908106 | $ 0.06950890 |
Feb 02, 2022 | $ 0.06794949 | $ 0.07621315 |
Feb 01, 2022 | $ 0.07296065 | $ 0.07928560 |
Jan 31, 2022 | $ 0.07318857 | $ 0.07413402 |
Jan 30, 2022 | $ 0.07117993 | $ 0.07437559 |
Jan 29, 2022 | $ 0.07346592 | $ 0.08298788 |
Jan 28, 2022 | $ 0.08125049 | $ 0.08173354 |
Jan 27, 2022 | $ 0.07330255 | $ 0.07763552 |
Jan 26, 2022 | $ 0.07529862 | $ 0.08958639 |
Jan 25, 2022 | $ 0.07924831 | $ 0.09121082 |
Jan 24, 2022 | $ 0.07829108 | $ 0.08562115 |
Jan 23, 2022 | $ 0.08116980 | $ 0.09953826 |
Jan 22, 2022 | $ 0.07140529 | $ 0.07956113 |
Jan 21, 2022 | $ 0.07878137 | $ 0.10045696 |
Jan 20, 2022 | $ 0.09887103 | $ 0.13006447 |
Jan 19, 2022 | $ 0.12743746 | $ 0.14859004 |
Jan 18, 2022 | $ 0.14160924 | $ 0.15535719 |
Jan 17, 2022 | $ 0.12734840 | $ 0.15736330 |
Jan 16, 2022 | $ 0.12067240 | $ 0.12067240 |
Jan 15, 2022 | $ 0.09536496 | $ 0.11886462 |
Jan 14, 2022 | $ 0.08549304 | $ 0.08623153 |
Jan 13, 2022 | $ 0.06333602 | $ 0.06735777 |
Jan 12, 2022 | $ 0.06577027 | $ 0.06639911 |
Jan 11, 2022 | $ 0.06144495 | $ 0.06396085 |
Jan 10, 2022 | $ 0.06235698 | $ 0.06493054 |
Jan 09, 2022 | $ 0.06414591 | $ 0.06748915 |
Jan 08, 2022 | $ 0.06439470 | $ 0.06855791 |
Jan 07, 2022 | $ 0.06201911 | $ 0.07066091 |
Jan 06, 2022 | $ 0.06815057 | $ 0.07386172 |
Jan 05, 2022 | $ 0.07368793 | $ 0.08142608 |
Jan 04, 2022 | $ 0.07956047 | $ 0.08194529 |
Jan 03, 2022 | $ 0.07663636 | $ 0.07906822 |
Jan 02, 2022 | $ 0.07789533 | $ 0.08152408 |
Jan 01, 2022 | $ 0.07715872 | $ 0.08022483 |
Dec 31, 2021 | $ 0.07505238 | $ 0.08242934 |
Dec 30, 2021 | $ 0.07674106 | $ 0.07868510 |
Dec 29, 2021 | $ 0.07655552 | $ 0.08193688 |
Dec 28, 2021 | $ 0.08175779 | $ 0.08458651 |
Dec 27, 2021 | $ 0.08283126 | $ 0.08943454 |
Dec 26, 2021 | $ 0.08502965 | $ 0.09162594 |
Dec 25, 2021 | $ 0.08292223 | $ 0.08789119 |
Dec 24, 2021 | $ 0.08547995 | $ 0.08597114 |
Dec 23, 2021 | $ 0.08342143 | $ 0.08366236 |
Dec 22, 2021 | $ 0.07895504 | $ 0.07960836 |
Dec 21, 2021 | $ 0.07772041 | $ 0.08111020 |
Dec 20, 2021 | $ 0.07588185 | $ 0.07718871 |
Dec 19, 2021 | $ 0.07110448 | $ 0.07272226 |
Dec 18, 2021 | $ 0.07216578 | $ 0.07423922 |
Dec 17, 2021 | $ 0.07213762 | $ 0.07449085 |
Dec 16, 2021 | $ 0.07400089 | $ 0.07742947 |
Dec 15, 2021 | $ 0.07634510 | $ 0.07656037 |
Dec 14, 2021 | $ 0.07421802 | $ 0.07671798 |
Dec 13, 2021 | $ 0.07355250 | $ 0.08100587 |
Dec 12, 2021 | $ 0.08064664 | $ 0.09224374 |
Dec 11, 2021 | $ 0.07777687 | $ 0.07907946 |
Dec 10, 2021 | $ 0.06955812 | $ 0.07366467 |
Dec 09, 2021 | $ 0.07140131 | $ 0.08242015 |
Dec 08, 2021 | $ 0.08073560 | $ 0.09200125 |
Dec 07, 2021 | $ 0.08395139 | $ 0.09477184 |
Dec 06, 2021 | $ 0.08419407 | $ 0.09057255 |
Dec 05, 2021 | $ 0.08180677 | $ 0.09128212 |
Dec 04, 2021 | $ 0.08669755 | $ 0.09478326 |
Dec 03, 2021 | $ 0.09089575 | $ 0.10667670 |
Dec 02, 2021 | $ 0.10365728 | $ 0.12863987 |
Dec 01, 2021 | $ 0.12699666 | $ 0.13305977 |
Nov 30, 2021 | $ 0.13000850 | $ 0.13568357 |
Nov 29, 2021 | $ 0.13467448 | $ 0.13609125 |
Nov 28, 2021 | $ 0.13261201 | $ 0.13445775 |
Nov 27, 2021 | $ 0.13212380 | $ 0.13491824 |
Nov 26, 2021 | $ 0.12298497 | $ 0.13962267 |
Nov 25, 2021 | $ 0.13857126 | $ 0.13963658 |
Nov 24, 2021 | $ 0.13104474 | $ 0.13681624 |
Nov 23, 2021 | $ 0.13606571 | $ 0.14153363 |
Nov 22, 2021 | $ 0.13783087 | $ 0.14509363 |
Nov 21, 2021 | $ 0.14156820 | $ 0.14545770 |
Nov 20, 2021 | $ 0.14154756 | $ 0.14296900 |
Nov 19, 2021 | $ 0.13738086 | $ 0.13985881 |
Nov 18, 2021 | $ 0.13330213 | $ 0.14883562 |
Nov 17, 2021 | $ 0.14726528 | $ 0.15060764 |
Nov 16, 2021 | $ 0.14980934 | $ 0.16149266 |
Nov 15, 2021 | $ 0.16124392 | $ 0.18095401 |
Nov 14, 2021 | $ 0.17088428 | $ 0.17207146 |
Nov 13, 2021 | $ 0.16912059 | $ 0.17972208 |
Nov 12, 2021 | $ 0.17836618 | $ 0.19089694 |
Nov 11, 2021 | $ 0.18337528 | $ 0.19001328 |
Nov 10, 2021 | $ 0.17159526 | $ 0.18995593 |
Nov 09, 2021 | $ 0.16660284 | $ 0.20062625 |
Nov 08, 2021 | $ 0.16458009 | $ 0.16775492 |
Nov 07, 2021 | $ 0.14345870 | $ 0.14550598 |
Nov 06, 2021 | $ 0.14019169 | $ 0.14331534 |
Nov 05, 2021 | $ 0.14271135 | $ 0.14652920 |
Nov 04, 2021 | $ 0.14329459 | $ 0.15282080 |
Nov 03, 2021 | $ 0.14974650 | $ 0.16092423 |
Nov 02, 2021 | $ 0.15677756 | $ 0.15758796 |
Nov 01, 2021 | $ 0.14979785 | $ 0.15252837 |
Oct 31, 2021 | $ 0.13727913 | $ 0.14543979 |
Oct 30, 2021 | $ 0.14071324 | $ 0.14162680 |
Oct 29, 2021 | $ 0.13957139 | $ 0.15085098 |
Oct 26, 2021 | $ 0.13633880 | $ 0.14763626 |
Oct 24, 2021 | $ 0.15130738 | $ 0.15410391 |
Oct 23, 2021 | $ 0.15223204 | $ 0.15521392 |
Oct 22, 2021 | $ 0.15029378 | $ 0.16418797 |
Oct 21, 2021 | $ 0.15543227 | $ 0.17019513 |
Oct 20, 2021 | $ 0.16951794 | $ 0.17153124 |
Oct 19, 2021 | $ 0.15247973 | $ 0.17582901 |
Oct 18, 2021 | $ 0.13995600 | $ 0.17004000 |
Oct 17, 2021 | $ 0.16165869 | $ 0.17038536 |
Oct 16, 2021 | $ 0.13831652 | $ 0.17088182 |
Oct 15, 2021 | $ 0.13962696 | $ 0.16512907 |
Oct 14, 2021 | $ 0.15769513 | $ 0.16755076 |
Oct 13, 2021 | $ 0.15944793 | $ 0.16264027 |
Oct 12, 2021 | $ 0.15985558 | $ 0.16257799 |
Oct 11, 2021 | $ 0.15336930 | $ 0.16276303 |
Oct 09, 2021 | $ 0.16684195 | $ 0.16729557 |
Oct 08, 2021 | $ 0.15796915 | $ 0.18769992 |
Oct 07, 2021 | $ 0.16150947 | $ 0.16664171 |
Oct 06, 2021 | $ 0.16626072 | $ 0.17600623 |
Oct 05, 2021 | $ 0.16683255 | $ 0.17433023 |
Oct 04, 2021 | $ 0.16258024 | $ 0.16468579 |
Oct 03, 2021 | $ 0.15783225 | $ 0.16807033 |
Oct 02, 2021 | $ 0.16385935 | $ 0.18165546 |
Oct 01, 2021 | $ 0.16071616 | $ 0.16970979 |
Sep 30, 2021 | $ 0.14794367 | $ 0.14991726 |
Sep 29, 2021 | $ 0.13726061 | $ 0.14643352 |
Sep 28, 2021 | $ 0.13790708 | $ 0.14900509 |
Sep 27, 2021 | $ 0.14824028 | $ 0.15255092 |
Sep 26, 2021 | $ 0.14975298 | $ 0.14998721 |
Sep 25, 2021 | $ 0.14460997 | $ 0.15854363 |
Sep 24, 2021 | $ 0.15295911 | $ 0.16034062 |
Sep 23, 2021 | $ 0.15943826 | $ 0.16662463 |
Sep 22, 2021 | $ 0.15413045 | $ 0.17310139 |
Sep 21, 2021 | $ 0.14874963 | $ 0.17388314 |
Sep 20, 2021 | $ 0.16787895 | $ 0.21693765 |
Sep 19, 2021 | $ 0.21461344 | $ 0.22474500 |
Sep 18, 2021 | $ 0.20150933 | $ 0.20788351 |
Sep 17, 2021 | $ 0.17797050 | $ 0.18498188 |
Sep 16, 2021 | $ 0.18152629 | $ 0.19508100 |
Sep 15, 2021 | $ 0.17009064 | $ 0.20682327 |
Sep 14, 2021 | $ 0.17655074 | $ 0.19467447 |
Sep 13, 2021 | $ 0.13720943 | $ 0.14333995 |
Sep 12, 2021 | $ 0.13574256 | $ 0.13689424 |
Sep 11, 2021 | $ 0.13103375 | $ 0.13666821 |
Sep 10, 2021 | $ 0.11978762 | $ 0.16239626 |
Sep 09, 2021 | $ 0.13599105 | $ 0.13857452 |
Sep 08, 2021 | $ 0.11924188 | $ 0.13063524 |
Sep 07, 2021 | $ 0.12265065 | $ 0.18141710 |
Sep 06, 2021 | $ 0.15368732 | $ 0.15369108 |
Sep 05, 2021 | $ 0.11118015 | $ 0.11331491 |
Sep 04, 2021 | $ 0.10874389 | $ 0.11061200 |
Sep 03, 2021 | $ 0.10392425 | $ 0.12283296 |
Sep 02, 2021 | $ 0.10750593 | $ 0.11112501 |
Sep 01, 2021 | $ 0.10602929 | $ 0.11017856 |
Aug 31, 2021 | $ 0.10687202 | $ 0.11102875 |
Aug 30, 2021 | $ 0.10993569 | $ 0.11447515 |
Aug 29, 2021 | $ 0.11334739 | $ 0.11610503 |
Aug 27, 2021 | $ 0.11960353 | $ 0.12265337 |
Aug 26, 2021 | $ 0.11263021 | $ 0.11585065 |
Aug 25, 2021 | $ 0.11545723 | $ 0.11923445 |
Aug 24, 2021 | $ 0.11213711 | $ 0.12378920 |
Aug 23, 2021 | $ 0.11672682 | $ 0.12134680 |
Aug 22, 2021 | $ 0.11480915 | $ 0.12260576 |
Aug 21, 2021 | $ 0.11750635 | $ 0.12145833 |
Aug 20, 2021 | $ 0.12069711 | $ 0.12231192 |
Aug 19, 2021 | $ 0.11664302 | $ 0.11944464 |
Aug 18, 2021 | $ 0.11072525 | $ 0.11740173 |
Aug 17, 2021 | $ 0.11608648 | $ 0.12116568 |
Aug 16, 2021 | $ 0.11758964 | $ 0.12370649 |
Aug 15, 2021 | $ 0.12117844 | $ 0.12548738 |
Aug 14, 2021 | $ 0.11809749 | $ 0.12464464 |
Aug 13, 2021 | $ 0.12451798 | $ 0.12462073 |
Aug 12, 2021 | $ 0.11138170 | $ 0.11806794 |
Aug 11, 2021 | $ 0.11072967 | $ 0.13336493 |
Aug 10, 2021 | $ 0.11263238 | $ 0.11753279 |
Aug 09, 2021 | $ 0.11659300 | $ 0.12106800 |
Aug 08, 2021 | $ 0.11407007 | $ 0.12690486 |
Aug 07, 2021 | $ 0.11969780 | $ 0.12215053 |
Aug 06, 2021 | $ 0.10515385 | $ 0.11017056 |
Aug 05, 2021 | $ 0.10159436 | $ 0.10192100 |
Aug 04, 2021 | $ 0.09906894 | $ 0.10106907 |
Aug 03, 2021 | $ 0.09507282 | $ 0.10169489 |
Aug 02, 2021 | $ 0.10005227 | $ 0.10191637 |
Aug 01, 2021 | $ 0.09977578 | $ 0.10556772 |
Jul 31, 2021 | $ 0.10220788 | $ 0.11772148 |
Jul 30, 2021 | $ 0.10582017 | $ 0.10582017 |
Jul 29, 2021 | $ 0.09599519 | $ 0.09730695 |
Jul 28, 2021 | $ 0.09685177 | $ 0.10891585 |
Jul 27, 2021 | $ 0.10690024 | $ 0.10697536 |
Jul 26, 2021 | $ 0.09565351 | $ 0.10657726 |
Jul 25, 2021 | $ 0.10363985 | $ 0.10363985 |
Jul 24, 2021 | $ 0.09737897 | $ 0.10156546 |
Jul 23, 2021 | $ 0.09549612 | $ 0.09609687 |
Jul 22, 2021 | $ 0.08866987 | $ 0.08922134 |
Jul 21, 2021 | $ 0.08545377 | $ 0.09589352 |
Jul 20, 2021 | $ 0.08525883 | $ 0.09131749 |
Jul 19, 2021 | $ 0.09038523 | $ 0.09561611 |
Jul 18, 2021 | $ 0.09393140 | $ 0.10099725 |
Jul 17, 2021 | $ 0.09622491 | $ 0.09884252 |
Jul 16, 2021 | $ 0.09583602 | $ 0.09947602 |
Jul 15, 2021 | $ 0.09880333 | $ 0.09905612 |
Jul 14, 2021 | $ 0.09574182 | $ 0.09982249 |
Jul 13, 2021 | $ 0.09862604 | $ 0.10450891 |
Jul 12, 2021 | $ 0.10369398 | $ 0.10716375 |
Jul 11, 2021 | $ 0.10447911 | $ 0.10748872 |
Jul 10, 2021 | $ 0.10554854 | $ 0.10748313 |
Jul 09, 2021 | $ 0.10571789 | $ 0.10650899 |
Jul 08, 2021 | $ 0.10341439 | $ 0.10808507 |
Jul 07, 2021 | $ 0.10752202 | $ 0.10988046 |
Jul 06, 2021 | $ 0.10577046 | $ 0.10807383 |
Jul 05, 2021 | $ 0.10177788 | $ 0.10830736 |
Jul 04, 2021 | $ 0.10766306 | $ 0.11221246 |
Jul 03, 2021 | $ 0.10873342 | $ 0.10974285 |
Jul 02, 2021 | $ 0.10408843 | $ 0.10899230 |
Jul 01, 2021 | $ 0.10680997 | $ 0.10949279 |
Jun 30, 2021 | $ 0.10667381 | $ 0.11032388 |
Jun 29, 2021 | $ 0.10930475 | $ 0.11188011 |
Jun 26, 2021 | $ 0.10247000 | $ 0.10384474 |
Jun 25, 2021 | $ 0.10253857 | $ 0.12215799 |
Jun 24, 2021 | $ 0.11547889 | $ 0.12192348 |
Jun 23, 2021 | $ 0.11286233 | $ 0.12021806 |
Jun 22, 2021 | $ 0.11202792 | $ 0.11411872 |
Jun 21, 2021 | $ 0.10651758 | $ 0.13654374 |
Jun 20, 2021 | $ 0.13504400 | $ 0.14109113 |
Jun 19, 2021 | $ 0.13622475 | $ 0.14487408 |
Jun 18, 2021 | $ 0.13477886 | $ 0.15257101 |
Jun 17, 2021 | $ 0.14578536 | $ 0.15499541 |
Jun 16, 2021 | $ 0.14678454 | $ 0.15358320 |
Jun 15, 2021 | $ 0.15243834 | $ 0.16210567 |
Jun 14, 2021 | $ 0.15243616 | $ 0.15376501 |
Jun 13, 2021 | $ 0.14627910 | $ 0.14654489 |
Jun 12, 2021 | $ 0.13375495 | $ 0.14566514 |
Jun 11, 2021 | $ 0.14428003 | $ 0.15349564 |
Jun 10, 2021 | $ 0.14830102 | $ 0.15713241 |
Jun 09, 2021 | $ 0.14701843 | $ 0.14701843 |
Jun 08, 2021 | $ 0.12569174 | $ 0.13328291 |
Jun 07, 2021 | $ 0.13245698 | $ 0.15172244 |
Jun 06, 2021 | $ 0.14712771 | $ 0.15078172 |
Jun 05, 2021 | $ 0.14534158 | $ 0.15485200 |
Jun 04, 2021 | $ 0.14413069 | $ 0.15401744 |
Jun 03, 2021 | $ 0.15373427 | $ 0.15463480 |
Jun 02, 2021 | $ 0.14733544 | $ 0.15326048 |
Jun 01, 2021 | $ 0.14005146 | $ 0.15529705 |
May 31, 2021 | $ 0.15273582 | $ 0.15465294 |
May 30, 2021 | $ 0.13981783 | $ 0.14495101 |
May 29, 2021 | $ 0.13347762 | $ 0.15370482 |
May 28, 2021 | $ 0.14233218 | $ 0.14963416 |
May 27, 2021 | $ 0.14786479 | $ 0.16253661 |
May 26, 2021 | $ 0.15166375 | $ 0.15249985 |
May 25, 2021 | $ 0.13638206 | $ 0.14315351 |
May 24, 2021 | $ 0.13837558 | $ 0.13962148 |
May 23, 2021 | $ 0.10538765 | $ 0.13429091 |
May 22, 2021 | $ 0.13072388 | $ 0.13540514 |
May 21, 2021 | $ 0.12815649 | $ 0.16769868 |
May 20, 2021 | $ 0.15760866 | $ 0.16604261 |
May 19, 2021 | $ 0.13935421 | $ 0.19630649 |
May 18, 2021 | $ 0.19527978 | $ 0.20722494 |
May 17, 2021 | $ 0.19688434 | $ 0.21173160 |
May 16, 2021 | $ 0.19301467 | $ 0.22518175 |
May 15, 2021 | $ 0.20405242 | $ 0.23787612 |
May 14, 2021 | $ 0.23019778 | $ 0.24234010 |
May 13, 2021 | $ 0.20547002 | $ 0.24077360 |
May 12, 2021 | $ 0.21617296 | $ 0.27923532 |
May 11, 2021 | $ 0.27560522 | $ 0.29648498 |
May 10, 2021 | $ 0.24754930 | $ 0.29769026 |
May 09, 2021 | $ 0.28630385 | $ 0.31572774 |
May 08, 2021 | $ 0.31204221 | $ 0.31853414 |
May 07, 2021 | $ 0.30029049 | $ 0.31002462 |
May 06, 2021 | $ 0.29124281 | $ 0.29999764 |
May 05, 2021 | $ 0.28419969 | $ 0.33180738 |
May 04, 2021 | $ 0.27429535 | $ 0.29283222 |
May 03, 2021 | $ 0.29231178 | $ 0.31197105 |
May 02, 2021 | $ 0.29971839 | $ 0.32348446 |
May 01, 2021 | $ 0.32116399 | $ 0.34363938 |
Apr 30, 2021 | $ 0.33175869 | $ 0.34913344 |
Apr 29, 2021 | $ 0.28928754 | $ 0.30208531 |
Apr 28, 2021 | $ 0.28709439 | $ 0.30518386 |
Apr 27, 2021 | $ 0.29401982 | $ 0.30216492 |
Apr 26, 2021 | $ 0.28076194 | $ 0.28752063 |
Apr 25, 2021 | $ 0.22616450 | $ 0.23999928 |
Apr 24, 2021 | $ 0.23448145 | $ 0.24910628 |
Apr 23, 2021 | $ 0.24574271 | $ 0.25306391 |
Apr 22, 2021 | $ 0.23420273 | $ 0.27382303 |
Apr 21, 2021 | $ 0.23523365 | $ 0.27436698 |
Apr 20, 2021 | $ 0.24003472 | $ 0.24257194 |
Apr 19, 2021 | $ 0.23685958 | $ 0.26558545 |
Apr 18, 2021 | $ 0.24786659 | $ 0.27480708 |
Apr 17, 2021 | $ 0.27198205 | $ 0.30122765 |
Apr 16, 2021 | $ 0.27052236 | $ 0.31085186 |
Apr 15, 2021 | $ 0.30643944 | $ 0.31888437 |
Apr 14, 2021 | $ 0.29895308 | $ 0.32644866 |
Apr 13, 2021 | $ 0.31530224 | $ 0.34660493 |
Apr 12, 2021 | $ 0.26251117 | $ 0.29849525 |
Apr 11, 2021 | $ 0.28132138 | $ 0.29751159 |
Apr 10, 2021 | $ 0.29197775 | $ 0.30485206 |
Apr 09, 2021 | $ 0.29167428 | $ 0.31788716 |
Apr 08, 2021 | $ 0.30311159 | $ 0.31517175 |
Apr 07, 2021 | $ 0.28680835 | $ 0.32032156 |
Apr 06, 2021 | $ 0.30225162 | $ 0.35061256 |
Apr 05, 2021 | $ 0.34586747 | $ 0.36986005 |
Apr 04, 2021 | $ 0.34043186 | $ 0.35884245 |
Apr 03, 2021 | $ 0.33244199 | $ 0.35594978 |
Apr 02, 2021 | $ 0.33232485 | $ 0.37279955 |
Apr 01, 2021 | $ 0.33272660 | $ 0.34240320 |
Mar 31, 2021 | $ 0.27569547 | $ 0.29402531 |
Mar 30, 2021 | $ 0.29219955 | $ 0.29618553 |
Mar 29, 2021 | $ 0.29266857 | $ 0.30352546 |
Mar 28, 2021 | $ 0.27607164 | $ 0.29017404 |
Mar 27, 2021 | $ 0.27932573 | $ 0.30650847 |
Mar 26, 2021 | $ 0.28851791 | $ 0.30016497 |
Mar 25, 2021 | $ 0.25840806 | $ 0.29568860 |
Mar 24, 2021 | $ 0.27860885 | $ 0.37058852 |
Mar 23, 2021 | $ 0.24490450 | $ 0.25718894 |
Mar 22, 2021 | $ 0.21653663 | $ 0.22385962 |
Mar 21, 2021 | $ 0.21803230 | $ 0.22841380 |
Mar 20, 2021 | $ 0.21435252 | $ 0.23006121 |
Mar 19, 2021 | $ 0.20271891 | $ 0.22439508 |
Mar 18, 2021 | $ 0.21445761 | $ 0.24283590 |
Mar 17, 2021 | $ 0.20439962 | $ 0.26549320 |
Mar 16, 2021 | $ 0.22308235 | $ 0.25526402 |
Mar 15, 2021 | $ 0.18483811 | $ 0.21296589 |
Mar 14, 2021 | $ 0.14820734 | $ 0.16094275 |
Mar 13, 2021 | $ 0.15302695 | $ 0.15505004 |
Mar 12, 2021 | $ 0.12825722 | $ 0.14172918 |
Mar 11, 2021 | $ 0.13468705 | $ 0.13918786 |
Mar 10, 2021 | $ 0.12529643 | $ 0.14257474 |
Mar 09, 2021 | $ 0.13618398 | $ 0.13845906 |
Mar 08, 2021 | $ 0.12250558 | $ 0.13517047 |
Mar 07, 2021 | $ 0.13220760 | $ 0.13376721 |
Mar 06, 2021 | $ 0.12905382 | $ 0.13221171 |
Mar 05, 2021 | $ 0.11712936 | $ 0.14389403 |
Mar 04, 2021 | $ 0.12634661 | $ 0.14659799 |
Mar 03, 2021 | $ 0.14220609 | $ 0.15892329 |
Mar 02, 2021 | $ 0.14486262 | $ 0.14669473 |
Mar 01, 2021 | $ 0.13296882 | $ 0.14028726 |
Feb 28, 2021 | $ 0.12212689 | $ 0.12834335 |
Feb 27, 2021 | $ 0.12235887 | $ 0.13315043 |
Feb 26, 2021 | $ 0.12004055 | $ 0.14577258 |
Feb 25, 2021 | $ 0.14000372 | $ 0.15859808 |
Feb 24, 2021 | $ 0.13477063 | $ 0.15520351 |
Feb 23, 2021 | $ 0.10807441 | $ 0.14160208 |
Feb 22, 2021 | $ 0.12617118 | $ 0.14851636 |
Feb 21, 2021 | $ 0.14713843 | $ 0.14721241 |
Feb 20, 2021 | $ 0.14390072 | $ 0.16557272 |
Feb 19, 2021 | $ 0.13422329 | $ 0.14210856 |
Feb 18, 2021 | $ 0.13984291 | $ 0.15842225 |
Feb 17, 2021 | $ 0.13190005 | $ 0.15002168 |
Feb 16, 2021 | $ 0.14510482 | $ 0.15796849 |
Feb 15, 2021 | $ 0.15725552 | $ 0.16593965 |
Feb 14, 2021 | $ 0.15522027 | $ 0.17527884 |
Feb 13, 2021 | $ 0.16804051 | $ 0.17701787 |
Feb 12, 2021 | $ 0.16318465 | $ 0.17628489 |
Feb 11, 2021 | $ 0.16707484 | $ 0.19206165 |
Feb 10, 2021 | $ 0.17188887 | $ 0.19050037 |
Feb 09, 2021 | $ 0.10236203 | $ 0.11341686 |
Feb 08, 2021 | $ 0.09386278 | $ 0.11469398 |
Feb 07, 2021 | $ 0.09451076 | $ 0.10929770 |
Feb 06, 2021 | $ 0.10292813 | $ 0.11996811 |
Feb 05, 2021 | $ 0.06971728 | $ 0.06999563 |
Feb 04, 2021 | $ 0.05697101 | $ 0.05821701 |
Feb 03, 2021 | $ 0.05689430 | $ 0.05740598 |
Feb 02, 2021 | $ 0.05187233 | $ 0.05516646 |
Feb 01, 2021 | $ 0.04964498 | $ 0.04988820 |
Jan 31, 2021 | $ 0.04605507 | $ 0.04843035 |
Jan 30, 2021 | $ 0.04768584 | $ 0.04867335 |
Jan 29, 2021 | $ 0.04664011 | $ 0.05179737 |
Jan 28, 2021 | $ 0.04479497 | $ 0.04549068 |
Jan 27, 2021 | $ 0.04198230 | $ 0.04625977 |
Jan 26, 2021 | $ 0.04587035 | $ 0.04933032 |
Jan 25, 2021 | $ 0.04777386 | $ 0.05366624 |
Jan 24, 2021 | $ 0.04808940 | $ 0.04964609 |
Jan 23, 2021 | $ 0.04592137 | $ 0.04648371 |
Jan 22, 2021 | $ 0.04309964 | $ 0.04411682 |
Jan 21, 2021 | $ 0.04100389 | $ 0.04622604 |
Jan 20, 2021 | $ 0.04613859 | $ 0.04865751 |
Jan 19, 2021 | $ 0.04748048 | $ 0.05300291 |
Jan 18, 2021 | $ 0.04946240 | $ 0.05268383 |
Jan 17, 2021 | $ 0.04980392 | $ 0.05115315 |
Jan 16, 2021 | $ 0.04757120 | $ 0.05046164 |
Jan 15, 2021 | $ 0.04714854 | $ 0.05440847 |
Jan 14, 2021 | $ 0.05331582 | $ 0.05366335 |
Jan 13, 2021 | $ 0.04858014 | $ 0.05017900 |
Jan 12, 2021 | $ 0.04495700 | $ 0.05147409 |
Jan 11, 2021 | $ 0.04759379 | $ 0.05013160 |
Jan 10, 2021 | $ 0.04893751 | $ 0.05755729 |
Jan 09, 2021 | $ 0.05432112 | $ 0.06157957 |
Jan 08, 2021 | $ 0.05076401 | $ 0.05578176 |
Jan 07, 2021 | $ 0.05447065 | $ 0.05875744 |
Jan 06, 2021 | $ 0.05859304 | $ 0.06237945 |
Jan 05, 2021 | $ 0.06054111 | $ 0.06259035 |
Jan 04, 2021 | $ 0.05701101 | $ 0.06147997 |
Jan 03, 2021 | $ 0.04687787 | $ 0.05222724 |
Jan 02, 2021 | $ 0.04799460 | $ 0.05492119 |
Jan 01, 2021 | $ 0.05231384 | $ 0.05583391 |
Dec 31, 2020 | $ 0.04086401 | $ 0.04173479 |
Dec 30, 2020 | $ 0.04074070 | $ 0.04598527 |
Dec 29, 2020 | $ 0.04405982 | $ 0.04674191 |
Dec 28, 2020 | $ 0.04597662 | $ 0.04785549 |
Dec 27, 2020 | $ 0.04514386 | $ 0.04701901 |
Dec 26, 2020 | $ 0.04336838 | $ 0.04874900 |
Dec 25, 2020 | $ 0.04639408 | $ 0.04973899 |
Dec 24, 2020 | $ 0.04674293 | $ 0.04838810 |
Dec 23, 2020 | $ 0.04487312 | $ 0.05416241 |
Dec 22, 2020 | $ 0.05291291 | $ 0.05405364 |
Dec 21, 2020 | $ 0.05205076 | $ 0.05947123 |
Dec 20, 2020 | $ 0.05916284 | $ 0.06254951 |
Dec 19, 2020 | $ 0.06035287 | $ 0.06409302 |
Dec 18, 2020 | $ 0.06226489 | $ 0.06652462 |
Dec 17, 2020 | $ 0.06048710 | $ 0.06335745 |
Dec 16, 2020 | $ 0.04979305 | $ 0.05012645 |
Dec 15, 2020 | $ 0.04452563 | $ 0.04611402 |
Dec 14, 2020 | $ 0.04453786 | $ 0.04612832 |
Dec 13, 2020 | $ 0.04503901 | $ 0.04586303 |
Dec 12, 2020 | $ 0.04381703 | $ 0.05823105 |
Dec 11, 2020 | $ 0.04618552 | $ 0.05062205 |
Dec 10, 2020 | $ 0.04435609 | $ 0.05012791 |
Dec 09, 2020 | $ 0.05009818 | $ 0.05239689 |
Dec 08, 2020 | $ 0.04947918 | $ 0.05511863 |
Dec 07, 2020 | $ 0.05334204 | $ 0.05405291 |
Dec 06, 2020 | $ 0.05099695 | $ 0.05187222 |
Dec 05, 2020 | $ 0.05001013 | $ 0.05238805 |
Dec 04, 2020 | $ 0.05095089 | $ 0.05576877 |
Dec 03, 2020 | $ 0.05466030 | $ 0.05514065 |
Dec 02, 2020 | $ 0.05155300 | $ 0.05163500 |
Dec 01, 2020 | $ 0.04884500 | $ 0.05151100 |
Nov 30, 2020 | $ 0.04925325 | $ 0.05558977 |
Nov 29, 2020 | $ 0.05094755 | $ 0.05202646 |
Nov 28, 2020 | $ 0.05002234 | $ 0.05190516 |
Nov 27, 2020 | $ 0.05144790 | $ 0.05144790 |
Nov 26, 2020 | $ 0.04276900 | $ 0.04364500 |
Nov 25, 2020 | $ 0.04738605 | $ 0.05867639 |
Nov 24, 2020 | $ 0.05518536 | $ 0.05686883 |
Nov 23, 2020 | $ 0.04378110 | $ 0.04607735 |
Nov 22, 2020 | $ 0.04238545 | $ 0.04336363 |
Nov 21, 2020 | $ 0.04039151 | $ 0.04139110 |
Nov 20, 2020 | $ 0.04055115 | $ 0.04109156 |
Nov 19, 2020 | $ 0.03849155 | $ 0.04113351 |
Nov 18, 2020 | $ 0.03788864 | $ 0.04134583 |
Nov 17, 2020 | $ 0.03851762 | $ 0.04107538 |
Nov 16, 2020 | $ 0.03709905 | $ 0.04129814 |
Nov 15, 2020 | $ 0.03686500 | $ 0.04141200 |
Nov 14, 2020 | $ 0.04034475 | $ 0.04118766 |
Nov 13, 2020 | $ 0.04066867 | $ 0.04084743 |
Nov 12, 2020 | $ 0.04026144 | $ 0.04166499 |
Nov 11, 2020 | $ 0.04037212 | $ 0.04850165 |
Nov 10, 2020 | $ 0.04547861 | $ 0.04747765 |
Nov 09, 2020 | $ 0.04630386 | $ 0.04719270 |
Nov 08, 2020 | $ 0.04413548 | $ 0.04506926 |
Nov 07, 2020 | $ 0.04393903 | $ 0.04534192 |
Nov 06, 2020 | $ 0.04304478 | $ 0.05139558 |
Nov 05, 2020 | $ 0.03883523 | $ 0.04027584 |
Nov 04, 2020 | $ 0.03652036 | $ 0.04129783 |
Nov 03, 2020 | $ 0.03491295 | $ 0.03665407 |
Nov 02, 2020 | $ 0.03556516 | $ 0.04519990 |
Nov 01, 2020 | $ 0.03755232 | $ 0.04271766 |
Oct 31, 2020 | $ 0.03630852 | $ 0.04243239 |
Oct 30, 2020 | $ 0.03730561 | $ 0.04432380 |
Oct 29, 2020 | $ 0.03822380 | $ 0.04124428 |
Oct 28, 2020 | $ 0.03906392 | $ 0.04713572 |
Oct 27, 2020 | $ 0.04542358 | $ 0.05134260 |
Oct 26, 2020 | $ 0.05046627 | $ 0.05294349 |
Oct 25, 2020 | $ 0.05033241 | $ 0.05737661 |
Oct 24, 2020 | $ 0.05301710 | $ 0.05630523 |
Oct 23, 2020 | $ 0.05591129 | $ 0.05841519 |
Oct 22, 2020 | $ 0.05285932 | $ 0.05656412 |
Oct 21, 2020 | $ 0.05422907 | $ 0.05743245 |
Oct 20, 2020 | $ 0.05340703 | $ 0.05584462 |
Oct 19, 2020 | $ 0.05502370 | $ 0.05796873 |
Oct 18, 2020 | $ 0.05383716 | $ 0.05747907 |
Oct 17, 2020 | $ 0.05309131 | $ 0.05712940 |
Oct 16, 2020 | $ 0.05414557 | $ 0.05649430 |
Oct 15, 2020 | $ 0.05566600 | $ 0.05925279 |
Oct 14, 2020 | $ 0.05759436 | $ 0.05977228 |
Oct 13, 2020 | $ 0.05817353 | $ 0.05946071 |
Oct 12, 2020 | $ 0.05666774 | $ 0.05867763 |
Oct 11, 2020 | $ 0.05470927 | $ 0.06101837 |
Oct 10, 2020 | $ 0.05775443 | $ 0.06323055 |
Oct 09, 2020 | $ 0.05685976 | $ 0.05831882 |
Oct 08, 2020 | $ 0.05357751 | $ 0.05773216 |
Oct 07, 2020 | $ 0.05285150 | $ 0.05453233 |
Oct 06, 2020 | $ 0.05209269 | $ 0.05742287 |
Oct 05, 2020 | $ 0.05256861 | $ 0.05530586 |
Oct 04, 2020 | $ 0.04979018 | $ 0.06008138 |
Oct 03, 2020 | $ 0.05752808 | $ 0.05989555 |
Oct 02, 2020 | $ 0.04771813 | $ 0.05788560 |
Oct 01, 2020 | $ 0.05589362 | $ 0.05820923 |
Sep 30, 2020 | $ 0.05057666 | $ 0.06117513 |
Sep 29, 2020 | $ 0.05738186 | $ 0.05951816 |
Sep 28, 2020 | $ 0.05564551 | $ 0.05840686 |
Sep 27, 2020 | $ 0.05510765 | $ 0.06003378 |
Sep 26, 2020 | $ 0.05811478 | $ 0.06005311 |
Sep 25, 2020 | $ 0.05051636 | $ 0.05243748 |
Sep 24, 2020 | $ 0.05072571 | $ 0.05118623 |
Sep 23, 2020 | $ 0.04797743 | $ 0.05438913 |
Sep 22, 2020 | $ 0.04818169 | $ 0.04924341 |
Sep 21, 2020 | $ 0.04847376 | $ 0.05414390 |
Sep 20, 2020 | $ 0.05376879 | $ 0.05843060 |
Sep 19, 2020 | $ 0.05543480 | $ 0.05761449 |
Sep 18, 2020 | $ 0.05241274 | $ 0.05347725 |
Sep 17, 2020 | $ 0.05024885 | $ 0.05853076 |
Sep 16, 2020 | $ 0.05401624 | $ 0.05694370 |
Sep 15, 2020 | $ 0.05460052 | $ 0.05960948 |
Sep 14, 2020 | $ 0.05768320 | $ 0.05900824 |
Sep 13, 2020 | $ 0.05614393 | $ 0.06221830 |
Sep 12, 2020 | $ 0.05782693 | $ 0.06501677 |
Sep 11, 2020 | $ 0.05650610 | $ 0.05921262 |
Sep 10, 2020 | $ 0.05831179 | $ 0.06168628 |
Sep 09, 2020 | $ 0.05651758 | $ 0.06111683 |
Sep 08, 2020 | $ 0.05674102 | $ 0.05776558 |
Sep 07, 2020 | $ 0.05635770 | $ 0.05800572 |
Sep 06, 2020 | $ 0.05667216 | $ 0.05766924 |
Sep 05, 2020 | $ 0.05404292 | $ 0.06137389 |
Sep 04, 2020 | $ 0.05721586 | $ 0.06041384 |
Sep 03, 2020 | $ 0.05797433 | $ 0.06663065 |
Sep 02, 2020 | $ 0.06513374 | $ 0.07132431 |
Sep 01, 2020 | $ 0.06893713 | $ 0.07477057 |
Aug 31, 2020 | $ 0.07056185 | $ 0.08101811 |
Aug 30, 2020 | $ 0.08063670 | $ 0.08542288 |
Aug 29, 2020 | $ 0.07295605 | $ 0.07830452 |
Aug 28, 2020 | $ 0.06730113 | $ 0.06931629 |
Aug 27, 2020 | $ 0.06687165 | $ 0.07086172 |
Aug 26, 2020 | $ 0.06748653 | $ 0.06955551 |
Aug 25, 2020 | $ 0.06940889 | $ 0.07429875 |
Aug 24, 2020 | $ 0.07330978 | $ 0.07597229 |
Aug 23, 2020 | $ 0.07018537 | $ 0.07496676 |
Aug 22, 2020 | $ 0.07416647 | $ 0.07557567 |
Aug 21, 2020 | $ 0.06952979 | $ 0.07967925 |
Aug 20, 2020 | $ 0.07833217 | $ 0.08319156 |
Aug 19, 2020 | $ 0.07608716 | $ 0.09702958 |
Aug 18, 2020 | $ 0.09213378 | $ 0.09490641 |
Aug 17, 2020 | $ 0.08880655 | $ 0.09579536 |
Aug 16, 2020 | $ 0.09499900 | $ 0.09776825 |
Aug 15, 2020 | $ 0.08931645 | $ 0.09336639 |
Aug 14, 2020 | $ 0.08251949 | $ 0.08302019 |
Aug 13, 2020 | $ 0.07296010 | $ 0.07513271 |
Aug 12, 2020 | $ 0.07163631 | $ 0.07280462 |
Aug 11, 2020 | $ 0.06915385 | $ 0.07643130 |
Aug 10, 2020 | $ 0.07293189 | $ 0.07693594 |
Aug 09, 2020 | $ 0.07433389 | $ 0.08106883 |
Aug 08, 2020 | $ 0.07224443 | $ 0.07718878 |
Aug 07, 2020 | $ 0.07577437 | $ 0.08128637 |
Aug 06, 2020 | $ 0.07700014 | $ 0.08133447 |
Aug 05, 2020 | $ 0.07251976 | $ 0.07639053 |
Aug 04, 2020 | $ 0.07467955 | $ 0.08240878 |
Aug 03, 2020 | $ 0.06732032 | $ 0.07120095 |
Aug 02, 2020 | $ 0.06286188 | $ 0.06871678 |
Aug 01, 2020 | $ 0.06758403 | $ 0.07191569 |
Jul 31, 2020 | $ 0.07085760 | $ 0.07925905 |
Jul 29, 2020 | $ 0.08016120 | $ 0.08567299 |
Jul 28, 2020 | $ 0.07751957 | $ 0.08110876 |
Jul 27, 2020 | $ 0.07919864 | $ 0.08441699 |
Jul 26, 2020 | $ 0.08095154 | $ 0.08537511 |
Jul 25, 2020 | $ 0.07770743 | $ 0.08058422 |
Jul 24, 2020 | $ 0.07927267 | $ 0.08530953 |
Jul 23, 2020 | $ 0.08476365 | $ 0.08801263 |
Jul 22, 2020 | $ 0.07988274 | $ 0.08229523 |
Jul 21, 2020 | $ 0.07575388 | $ 0.08167714 |
Jul 20, 2020 | $ 0.07963178 | $ 0.08772961 |
Jul 19, 2020 | $ 0.08427000 | $ 0.08693409 |
Jul 18, 2020 | $ 0.08036217 | $ 0.08510901 |
Jul 17, 2020 | $ 0.08244720 | $ 0.08454045 |
Jul 16, 2020 | $ 0.08092875 | $ 0.08670873 |
Jul 15, 2020 | $ 0.08542492 | $ 0.09408359 |
Jul 14, 2020 | $ 0.09123816 | $ 0.09368654 |
Jul 13, 2020 | $ 0.09033377 | $ 0.09630744 |
Jul 12, 2020 | $ 0.09428424 | $ 0.09469987 |
Jul 11, 2020 | $ 0.09253251 | $ 0.09473186 |
Jul 10, 2020 | $ 0.09292511 | $ 0.09519075 |
Jul 09, 2020 | $ 0.09297519 | $ 0.09928694 |
Jul 08, 2020 | $ 0.09698931 | $ 0.09999821 |
Jul 07, 2020 | $ 0.09933842 | $ 0.10432243 |
Jul 06, 2020 | $ 0.10212041 | $ 0.10918133 |
Jul 05, 2020 | $ 0.10289487 | $ 0.11904492 |
Jul 04, 2020 | $ 0.11594250 | $ 0.12340285 |
Jul 03, 2020 | $ 0.11864237 | $ 0.12141020 |
Jul 02, 2020 | $ 0.11987093 | $ 0.12354402 |
Jul 01, 2020 | $ 0.11859964 | $ 0.12411061 |
Jun 30, 2020 | $ 0.11482352 | $ 0.12600289 |
Jun 29, 2020 | $ 0.11960161 | $ 0.12956171 |
Jun 28, 2020 | $ 0.11453413 | $ 0.12533538 |
Jun 27, 2020 | $ 0.08756476 | $ 0.08987657 |
Jun 26, 2020 | $ 0.08701286 | $ 0.09322890 |
Jun 25, 2020 | $ 0.09264343 | $ 0.09496256 |
Jun 24, 2020 | $ 0.09089679 | $ 0.09832154 |
Jun 23, 2020 | $ 0.09546075 | $ 0.10043288 |
Jun 22, 2020 | $ 0.09986493 | $ 0.10296317 |
Jun 21, 2020 | $ 0.09739018 | $ 0.10618972 |
Jun 20, 2020 | $ 0.09884116 | $ 0.10123357 |
Jun 19, 2020 | $ 0.09814872 | $ 0.10941435 |
Jun 18, 2020 | $ 0.09123596 | $ 0.09436419 |
Jun 17, 2020 | $ 0.09180526 | $ 0.09480977 |
Jun 16, 2020 | $ 0.09446526 | $ 0.09512592 |
Jun 14, 2020 | $ 0.09185264 | $ 0.10002409 |
Jun 13, 2020 | $ 0.09964098 | $ 0.10585802 |
Jun 12, 2020 | $ 0.10015077 | $ 0.10156172 |
Jun 11, 2020 | $ 0.09440737 | $ 0.11372198 |
Jun 10, 2020 | $ 0.11085982 | $ 0.11236687 |
Jun 09, 2020 | $ 0.10829798 | $ 0.11446033 |
Jun 08, 2020 | $ 0.11229051 | $ 0.11712603 |
Jun 07, 2020 | $ 0.11168582 | $ 0.11575471 |
Jun 06, 2020 | $ 0.11318375 | $ 0.11552139 |
Jun 05, 2020 | $ 0.11196017 | $ 0.12477898 |
Jun 04, 2020 | $ 0.11960351 | $ 0.12415100 |
Jun 03, 2020 | $ 0.12073659 | $ 0.12224579 |
Jun 02, 2020 | $ 0.11693555 | $ 0.13393694 |
Jun 01, 2020 | $ 0.12734824 | $ 0.14011527 |
May 31, 2020 | $ 0.10665343 | $ 0.11232847 |
May 30, 2020 | $ 0.10893008 | $ 0.11032804 |
May 29, 2020 | $ 0.10556722 | $ 0.11039130 |
May 28, 2020 | $ 0.10929481 | $ 0.10983460 |
May 27, 2020 | $ 0.10011744 | $ 0.10402613 |
May 26, 2020 | $ 0.09441552 | $ 0.10391390 |
May 25, 2020 | $ 0.09885879 | $ 0.10239687 |
May 24, 2020 | $ 0.08824582 | $ 0.09734272 |
May 23, 2020 | $ 0.09457334 | $ 0.09960594 |
May 22, 2020 | $ 0.09796861 | $ 0.10518928 |
May 21, 2020 | $ 0.10239656 | $ 0.10980606 |
May 20, 2020 | $ 0.10078441 | $ 0.11367868 |
May 19, 2020 | $ 0.10596391 | $ 0.11555318 |
May 18, 2020 | $ 0.10272232 | $ 0.11560550 |
May 17, 2020 | $ 0.08349253 | $ 0.10063410 |
May 16, 2020 | $ 0.09806533 | $ 0.12062045 |
May 15, 2020 | $ 0.11840859 | $ 0.12001527 |
May 14, 2020 | $ 0.07983139 | $ 0.08229505 |
May 13, 2020 | $ 0.06712642 | $ 0.06852920 |
May 12, 2020 | $ 0.06171407 | $ 0.06694310 |
May 11, 2020 | $ 0.05959541 | $ 0.06100584 |
May 10, 2020 | $ 0.04839140 | $ 0.05302480 |
May 09, 2020 | $ 0.05280007 | $ 0.05867758 |
May 08, 2020 | $ 0.05839917 | $ 0.05977222 |
May 07, 2020 | $ 0.04818912 | $ 0.05623119 |
May 06, 2020 | $ 0.04597588 | $ 0.04861728 |
May 05, 2020 | $ 0.03596097 | $ 0.03743961 |
May 04, 2020 | $ 0.03397226 | $ 0.03459110 |
May 03, 2020 | $ 0.03047731 | $ 0.03105520 |
May 02, 2020 | $ 0.02991917 | $ 0.03051960 |
May 01, 2020 | $ 0.02951303 | $ 0.03158172 |
Apr 30, 2020 | $ 0.02904089 | $ 0.03370212 |
Apr 29, 2020 | $ 0.03040371 | $ 0.03060970 |
Apr 28, 2020 | $ 0.02588940 | $ 0.02633481 |
Apr 27, 2020 | $ 0.02563894 | $ 0.02616746 |
Apr 26, 2020 | $ 0.02519896 | $ 0.02543571 |
Apr 25, 2020 | $ 0.02492447 | $ 0.02538440 |
Apr 24, 2020 | $ 0.02517027 | $ 0.02533489 |
Apr 23, 2020 | $ 0.02426510 | $ 0.02614838 |
Apr 22, 2020 | $ 0.02371144 | $ 0.02388792 |
Apr 21, 2020 | $ 0.02217802 | $ 0.02266722 |
Apr 20, 2020 | $ 0.02172765 | $ 0.02363725 |
Apr 19, 2020 | $ 0.02271719 | $ 0.02455479 |
Apr 18, 2020 | $ 0.02450036 | $ 0.02452187 |
Apr 17, 2020 | $ 0.02228567 | $ 0.02337522 |
Apr 16, 2020 | $ 0.02286135 | $ 0.02349203 |
Apr 15, 2020 | $ 0.02105786 | $ 0.02312870 |
Apr 14, 2020 | $ 0.02288163 | $ 0.02463020 |
Apr 13, 2020 | $ 0.02205070 | $ 0.02396607 |
Apr 12, 2020 | $ 0.02312438 | $ 0.02548980 |
Apr 11, 2020 | $ 0.02327956 | $ 0.02472989 |
Apr 10, 2020 | $ 0.02210534 | $ 0.02510947 |
Apr 09, 2020 | $ 0.02438632 | $ 0.02512700 |
Apr 08, 2020 | $ 0.02402366 | $ 0.02638922 |
Apr 07, 2020 | $ 0.02450612 | $ 0.02720574 |
Apr 06, 2020 | $ 0.02594312 | $ 0.02620435 |
Apr 05, 2020 | $ 0.02391840 | $ 0.02515079 |
Apr 04, 2020 | $ 0.02458483 | $ 0.02594548 |
Apr 03, 2020 | $ 0.02491386 | $ 0.02540358 |
Apr 02, 2020 | $ 0.02474369 | $ 0.02777130 |
Apr 01, 2020 | $ 0.02527443 | $ 0.02546625 |
Mar 31, 2020 | $ 0.02399444 | $ 0.02649626 |
Mar 29, 2020 | $ 0.02331116 | $ 0.02524681 |
Mar 28, 2020 | $ 0.02476992 | $ 0.02486098 |
Mar 27, 2020 | $ 0.02404409 | $ 0.02764810 |
Mar 26, 2020 | $ 0.02692311 | $ 0.02864238 |
Mar 25, 2020 | $ 0.02794986 | $ 0.02838234 |
Mar 24, 2020 | $ 0.02672131 | $ 0.03027393 |
Mar 23, 2020 | $ 0.02532643 | $ 0.03012047 |
Mar 22, 2020 | $ 0.02480395 | $ 0.02919029 |
Mar 21, 2020 | $ 0.02754042 | $ 0.02904714 |
Mar 20, 2020 | $ 0.02797931 | $ 0.03312038 |
Mar 19, 2020 | $ 0.02956075 | $ 0.03111727 |
Mar 18, 2020 | $ 0.02693404 | $ 0.02824932 |
Mar 17, 2020 | $ 0.02785703 | $ 0.02904914 |
Mar 16, 2020 | $ 0.02368895 | $ 0.02671741 |
Mar 15, 2020 | $ 0.02656423 | $ 0.02880690 |
Mar 14, 2020 | $ 0.02610960 | $ 0.02938475 |
Mar 13, 2020 | $ 0.02671243 | $ 0.03185787 |
Mar 12, 2020 | $ 0.02259632 | $ 0.04327770 |
Mar 11, 2020 | $ 0.04286340 | $ 0.04750325 |
Mar 10, 2020 | $ 0.04493245 | $ 0.04768418 |
Mar 09, 2020 | $ 0.04498997 | $ 0.05115663 |
Mar 08, 2020 | $ 0.04970949 | $ 0.06150532 |
Mar 07, 2020 | $ 0.06019298 | $ 0.06373120 |
Mar 06, 2020 | $ 0.05911787 | $ 0.06532430 |
Mar 05, 2020 | $ 0.06176581 | $ 0.06569741 |
Mar 04, 2020 | $ 0.05722725 | $ 0.06109041 |
Mar 03, 2020 | $ 0.05904526 | $ 0.06959591 |
Mar 02, 2020 | $ 0.06487400 | $ 0.07161148 |
Mar 01, 2020 | $ 0.06365302 | $ 0.06621029 |
Feb 29, 2020 | $ 0.06434777 | $ 0.07122029 |
Feb 28, 2020 | $ 0.06818868 | $ 0.07191765 |
Feb 27, 2020 | $ 0.06575028 | $ 0.06924997 |
Feb 26, 2020 | $ 0.05628707 | $ 0.06254296 |
Feb 25, 2020 | $ 0.06076717 | $ 0.07100491 |
Feb 24, 2020 | $ 0.06847563 | $ 0.07269129 |
Feb 23, 2020 | $ 0.07084684 | $ 0.07446921 |
Feb 22, 2020 | $ 0.05872395 | $ 0.06190732 |
Feb 21, 2020 | $ 0.05749815 | $ 0.05967990 |
Feb 20, 2020 | $ 0.05341640 | $ 0.05523930 |
Feb 19, 2020 | $ 0.04991336 | $ 0.05567295 |
Feb 18, 2020 | $ 0.05021441 | $ 0.05286410 |
Feb 17, 2020 | $ 0.04902217 | $ 0.04966941 |
Feb 16, 2020 | $ 0.04609829 | $ 0.05019839 |
Feb 15, 2020 | $ 0.04787901 | $ 0.05162531 |
Feb 14, 2020 | $ 0.04769907 | $ 0.05001382 |
Feb 13, 2020 | $ 0.04537009 | $ 0.05142900 |
Feb 12, 2020 | $ 0.04928231 | $ 0.05076896 |
Feb 11, 2020 | $ 0.04579235 | $ 0.04643145 |
Feb 10, 2020 | $ 0.04249548 | $ 0.04481705 |
Feb 09, 2020 | $ 0.04421099 | $ 0.04505624 |
Feb 08, 2020 | $ 0.04397202 | $ 0.04445320 |
Feb 07, 2020 | $ 0.04309306 | $ 0.04617274 |
Feb 06, 2020 | $ 0.04404442 | $ 0.04431465 |
Feb 05, 2020 | $ 0.04184841 | $ 0.04337468 |
Feb 04, 2020 | $ 0.04244851 | $ 0.04343589 |
Feb 03, 2020 | $ 0.04063427 | $ 0.04650672 |
Feb 02, 2020 | $ 0.04539489 | $ 0.04640684 |
Feb 01, 2020 | $ 0.04498980 | $ 0.04654756 |
Jan 31, 2020 | $ 0.04477302 | $ 0.04579199 |
Jan 30, 2020 | $ 0.04280575 | $ 0.04354872 |
Jan 29, 2020 | $ 0.04267239 | $ 0.04421374 |
Jan 28, 2020 | $ 0.04262892 | $ 0.04371777 |
Jan 27, 2020 | $ 0.04223804 | $ 0.04357199 |
Jan 26, 2020 | $ 0.03807748 | $ 0.03893213 |
Jan 25, 2020 | $ 0.03829025 | $ 0.04011703 |
Jan 24, 2020 | $ 0.03752658 | $ 0.03854273 |
Jan 23, 2020 | $ 0.03793269 | $ 0.04037895 |
Jan 22, 2020 | $ 0.03917834 | $ 0.04330131 |
Jan 21, 2020 | $ 0.04203656 | $ 0.04399797 |
Jan 20, 2020 | $ 0.04168663 | $ 0.04384851 |
Jan 17, 2020 | $ 0.04694812 | $ 0.05060573 |
Jan 16, 2020 | $ 0.04712228 | $ 0.05026972 |
Jan 15, 2020 | $ 0.04959354 | $ 0.05261582 |
Jan 14, 2020 | $ 0.05165934 | $ 0.05282606 |
Jan 13, 2020 | $ 0.03997614 | $ 0.04253081 |
Jan 12, 2020 | $ 0.04242142 | $ 0.04328246 |
Jan 11, 2020 | $ 0.04012693 | $ 0.04118544 |
Jan 10, 2020 | $ 0.03783175 | $ 0.03796662 |
Jan 09, 2020 | $ 0.03562605 | $ 0.03859427 |
Jan 08, 2020 | $ 0.03679250 | $ 0.04485932 |
Jan 07, 2020 | $ 0.04412410 | $ 0.04438264 |
Jan 06, 2020 | $ 0.03377362 | $ 0.03410632 |
Jan 05, 2020 | $ 0.02916832 | $ 0.03032704 |
Jan 04, 2020 | $ 0.02935982 | $ 0.02970676 |
Jan 03, 2020 | $ 0.02879743 | $ 0.02948134 |
Jan 02, 2020 | $ 0.02756816 | $ 0.02823726 |
Jan 01, 2020 | $ 0.02756536 | $ 0.02879993 |
Dec 31, 2019 | $ 0.02729677 | $ 0.02765688 |
Dec 30, 2019 | $ 0.02742532 | $ 0.02928476 |
Dec 29, 2019 | $ 0.02876306 | $ 0.03045329 |
Dec 28, 2019 | $ 0.02827335 | $ 0.02999996 |
Dec 27, 2019 | $ 0.02776050 | $ 0.02834515 |
Dec 26, 2019 | $ 0.02692936 | $ 0.02822209 |
Dec 25, 2019 | $ 0.02688764 | $ 0.02855076 |
Dec 24, 2019 | $ 0.02801844 | $ 0.02865307 |
Dec 23, 2019 | $ 0.02708437 | $ 0.02972729 |
Dec 22, 2019 | $ 0.02803459 | $ 0.02852394 |
Dec 21, 2019 | $ 0.02681292 | $ 0.02750545 |
Dec 20, 2019 | $ 0.02706211 | $ 0.02740718 |
Dec 19, 2019 | $ 0.02695303 | $ 0.02744669 |
Dec 18, 2019 | $ 0.02700348 | $ 0.02806838 |
Dec 17, 2019 | $ 0.02391520 | $ 0.02745554 |
Dec 16, 2019 | $ 0.02695991 | $ 0.02878984 |
Dec 15, 2019 | $ 0.02839696 | $ 0.02968809 |
Dec 14, 2019 | $ 0.02797530 | $ 0.03218678 |
Dec 13, 2019 | $ 0.02910188 | $ 0.02999800 |
Dec 12, 2019 | $ 0.02866848 | $ 0.02979045 |
Dec 11, 2019 | $ 0.02894143 | $ 0.03096903 |
Dec 10, 2019 | $ 0.02769877 | $ 0.02882457 |
Dec 09, 2019 | $ 0.02819970 | $ 0.03020511 |
Dec 08, 2019 | $ 0.02974275 | $ 0.03072906 |
Dec 07, 2019 | $ 0.02975484 | $ 0.03124356 |
Dec 06, 2019 | $ 0.02880084 | $ 0.03062804 |
Dec 05, 2019 | $ 0.02838146 | $ 0.02936805 |
Dec 04, 2019 | $ 0.02886944 | $ 0.03011175 |
Dec 03, 2019 | $ 0.02894383 | $ 0.03168184 |
Dec 02, 2019 | $ 0.02853671 | $ 0.03038313 |
Dec 01, 2019 | $ 0.03008816 | $ 0.03070429 |
Nov 30, 2019 | $ 0.03017466 | $ 0.03259333 |
Nov 29, 2019 | $ 0.03057376 | $ 0.03115291 |
Nov 28, 2019 | $ 0.02900604 | $ 0.03026631 |
Nov 27, 2019 | $ 0.02907306 | $ 0.03008617 |
Nov 26, 2019 | $ 0.02731248 | $ 0.02792321 |
Nov 25, 2019 | $ 0.02702388 | $ 0.02854697 |
Nov 24, 2019 | $ 0.02608655 | $ 0.02847179 |
Nov 23, 2019 | $ 0.02819753 | $ 0.03073190 |
Nov 22, 2019 | $ 0.02879009 | $ 0.03003307 |
Nov 21, 2019 | $ 0.02843175 | $ 0.03263558 |
Nov 20, 2019 | $ 0.03050564 | $ 0.03327232 |
Nov 19, 2019 | $ 0.02959457 | $ 0.03056130 |
Nov 18, 2019 | $ 0.03035934 | $ 0.03244844 |
Nov 17, 2019 | $ 0.03143733 | $ 0.03352431 |
Nov 16, 2019 | $ 0.03289529 | $ 0.03379458 |
Nov 15, 2019 | $ 0.03139703 | $ 0.03343535 |
Nov 14, 2019 | $ 0.03162914 | $ 0.03377209 |
Nov 13, 2019 | $ 0.03245570 | $ 0.03477003 |
Nov 12, 2019 | $ 0.03426134 | $ 0.03695141 |
Nov 11, 2019 | $ 0.03532487 | $ 0.03938010 |
Nov 10, 2019 | $ 0.03751722 | $ 0.03935808 |
Nov 09, 2019 | $ 0.03289364 | $ 0.03575296 |
Nov 08, 2019 | $ 0.03242874 | $ 0.03466229 |
Nov 07, 2019 | $ 0.03360066 | $ 0.04165714 |
Nov 06, 2019 | $ 0.03775186 | $ 0.04141610 |
Nov 05, 2019 | $ 0.03850412 | $ 0.04053153 |
Nov 04, 2019 | $ 0.03962546 | $ 0.04160049 |
Nov 03, 2019 | $ 0.03869245 | $ 0.03976165 |
Nov 02, 2019 | $ 0.03715012 | $ 0.04046229 |
Nov 01, 2019 | $ 0.03752347 | $ 0.03858602 |
Oct 31, 2019 | $ 0.03831154 | $ 0.04031993 |
Oct 30, 2019 | $ 0.03876750 | $ 0.03881302 |
Oct 29, 2019 | $ 0.03663552 | $ 0.04344990 |
Oct 28, 2019 | $ 0.03511200 | $ 0.03595855 |
Oct 27, 2019 | $ 0.03405046 | $ 0.03732413 |
Oct 26, 2019 | $ 0.03601960 | $ 0.03972894 |
Oct 25, 2019 | $ 0.03513253 | $ 0.03780228 |
Oct 24, 2019 | $ 0.03378803 | $ 0.03452756 |
Oct 23, 2019 | $ 0.03345250 | $ 0.03619832 |
Oct 22, 2019 | $ 0.03584314 | $ 0.03730796 |
Oct 21, 2019 | $ 0.03706025 | $ 0.03928500 |
Oct 20, 2019 | $ 0.03724543 | $ 0.03850755 |
Oct 19, 2019 | $ 0.03764775 | $ 0.04024426 |
Oct 18, 2019 | $ 0.03917810 | $ 0.04005001 |
Oct 17, 2019 | $ 0.03675635 | $ 0.04211162 |
Oct 16, 2019 | $ 0.03932215 | $ 0.04203526 |
Oct 15, 2019 | $ 0.03599193 | $ 0.04480239 |
Oct 14, 2019 | $ 0.03655149 | $ 0.04750959 |
Oct 13, 2019 | $ 0.03488542 | $ 0.03698836 |
Oct 12, 2019 | $ 0.03419715 | $ 0.03623771 |
Oct 11, 2019 | $ 0.03295372 | $ 0.03896642 |
Oct 10, 2019 | $ 0.03743832 | $ 0.04032700 |
Oct 09, 2019 | $ 0.03746639 | $ 0.03978948 |
Oct 08, 2019 | $ 0.03774330 | $ 0.03982202 |
Oct 07, 2019 | $ 0.03833744 | $ 0.04318172 |
Oct 06, 2019 | $ 0.03614111 | $ 0.04275760 |
Oct 05, 2019 | $ 0.04198803 | $ 0.04437175 |
Oct 04, 2019 | $ 0.04247954 | $ 0.04713783 |
Oct 03, 2019 | $ 0.04175314 | $ 0.04223073 |
Oct 02, 2019 | $ 0.03560000 | $ 0.03733160 |
Oct 01, 2019 | $ 0.03692991 | $ 0.03739289 |
Sep 30, 2019 | $ 0.03440056 | $ 0.03460523 |
Sep 29, 2019 | $ 0.02991871 | $ 0.03247620 |
Sep 28, 2019 | $ 0.03090742 | $ 0.03143317 |
Sep 27, 2019 | $ 0.03125445 | $ 0.03221521 |
Sep 26, 2019 | $ 0.02966052 | $ 0.03296292 |
Sep 25, 2019 | $ 0.03163367 | $ 0.03263930 |
Sep 24, 2019 | $ 0.03224665 | $ 0.04112237 |
Sep 23, 2019 | $ 0.03976719 | $ 0.04225105 |
Sep 22, 2019 | $ 0.04107160 | $ 0.04309084 |
Sep 21, 2019 | $ 0.04255171 | $ 0.04474072 |
Sep 20, 2019 | $ 0.04371616 | $ 0.04515632 |
Sep 19, 2019 | $ 0.04268139 | $ 0.04674487 |
Sep 18, 2019 | $ 0.04654810 | $ 0.04768225 |
Sep 17, 2019 | $ 0.04240365 | $ 0.04758891 |
Sep 16, 2019 | $ 0.04190774 | $ 0.04640224 |
Sep 15, 2019 | $ 0.04434668 | $ 0.04708784 |
Sep 14, 2019 | $ 0.04627239 | $ 0.04738952 |
Sep 13, 2019 | $ 0.04576726 | $ 0.04819404 |
Sep 12, 2019 | $ 0.04660909 | $ 0.04867969 |
Sep 11, 2019 | $ 0.04367627 | $ 0.04568495 |
Sep 10, 2019 | $ 0.04371131 | $ 0.04825903 |
Sep 09, 2019 | $ 0.04610065 | $ 0.04780055 |
Sep 08, 2019 | $ 0.04554745 | $ 0.04930374 |
Sep 07, 2019 | $ 0.04819869 | $ 0.05002138 |
Sep 06, 2019 | $ 0.04848613 | $ 0.05293683 |
Sep 05, 2019 | $ 0.05074968 | $ 0.05528594 |
Sep 04, 2019 | $ 0.05458455 | $ 0.05658590 |
Sep 03, 2019 | $ 0.05424187 | $ 0.05582538 |
Sep 02, 2019 | $ 0.05398906 | $ 0.05486729 |
Sep 01, 2019 | $ 0.05016279 | $ 0.05113116 |
Aug 31, 2019 | $ 0.04892120 | $ 0.05052297 |
Aug 30, 2019 | $ 0.04721456 | $ 0.04871926 |
Aug 29, 2019 | $ 0.04654924 | $ 0.04883692 |
Aug 28, 2019 | $ 0.04761227 | $ 0.05487201 |
Aug 27, 2019 | $ 0.05413340 | $ 0.05499736 |
Aug 26, 2019 | $ 0.05312523 | $ 0.05491160 |
Aug 25, 2019 | $ 0.05228426 | $ 0.05328160 |
Aug 24, 2019 | $ 0.05170720 | $ 0.05378379 |
Aug 23, 2019 | $ 0.05313453 | $ 0.05594586 |
Aug 22, 2019 | $ 0.05448889 | $ 0.05622254 |
Aug 21, 2019 | $ 0.05309879 | $ 0.05374160 |
Aug 20, 2019 | $ 0.05297530 | $ 0.05596022 |
Aug 19, 2019 | $ 0.05457971 | $ 0.05694536 |
Aug 18, 2019 | $ 0.05433013 | $ 0.05561928 |
Aug 17, 2019 | $ 0.05125222 | $ 0.05243111 |
Aug 16, 2019 | $ 0.05210089 | $ 0.05514274 |
Aug 15, 2019 | $ 0.05505456 | $ 0.05606930 |
Aug 14, 2019 | $ 0.05485669 | $ 0.06153901 |
Aug 13, 2019 | $ 0.06152005 | $ 0.06425311 |
Aug 12, 2019 | $ 0.06372108 | $ 0.06556187 |
Aug 11, 2019 | $ 0.06404274 | $ 0.06484511 |
Aug 10, 2019 | $ 0.06174809 | $ 0.07024333 |
Aug 09, 2019 | $ 0.06903104 | $ 0.07554452 |
Aug 08, 2019 | $ 0.07540618 | $ 0.07558097 |
Aug 07, 2019 | $ 0.07534571 | $ 0.08126748 |
Aug 06, 2019 | $ 0.07575674 | $ 0.07652877 |
Aug 05, 2019 | $ 0.07430934 | $ 0.07858961 |
Aug 04, 2019 | $ 0.06994749 | $ 0.07939966 |
Aug 03, 2019 | $ 0.07897242 | $ 0.08326972 |
Aug 02, 2019 | $ 0.07769231 | $ 0.08365860 |
Aug 01, 2019 | $ 0.08210406 | $ 0.11173032 |
Jul 31, 2019 | $ 0.10299903 | $ 0.10594151 |
Jul 30, 2019 | $ 0.09093717 | $ 0.09227891 |
Jul 29, 2019 | $ 0.08970563 | $ 0.09828086 |
Jul 28, 2019 | $ 0.09323202 | $ 0.09338404 |
Jul 27, 2019 | $ 0.08840036 | $ 0.09797487 |
Jul 26, 2019 | $ 0.09558116 | $ 0.10069021 |
Jul 25, 2019 | $ 0.10058799 | $ 0.10847720 |
Jul 24, 2019 | $ 0.08479953 | $ 0.08770118 |
Jul 23, 2019 | $ 0.08209045 | $ 0.08446820 |
Jul 22, 2019 | $ 0.08309111 | $ 0.08772454 |
Jul 21, 2019 | $ 0.08591794 | $ 0.08667890 |
Jul 20, 2019 | $ 0.08332014 | $ 0.08647552 |
Jul 19, 2019 | $ 0.08042781 | $ 0.08571290 |
Jul 18, 2019 | $ 0.08252263 | $ 0.08345455 |
Jul 17, 2019 | $ 0.07552799 | $ 0.08100524 |
Jul 16, 2019 | $ 0.07502599 | $ 0.08000737 |
Jul 15, 2019 | $ 0.07364995 | $ 0.07545462 |
Jul 14, 2019 | $ 0.07112388 | $ 0.08159767 |
Jul 13, 2019 | $ 0.08108602 | $ 0.08335607 |
Jul 12, 2019 | $ 0.08120324 | $ 0.08315644 |
Jul 11, 2019 | $ 0.08041611 | $ 0.09333783 |
Jul 10, 2019 | $ 0.08896668 | $ 0.09123208 |
Jul 09, 2019 | $ 0.08442669 | $ 0.09346688 |
Jul 08, 2019 | $ 0.09213926 | $ 0.11485926 |
Jul 07, 2019 | $ 0.08346498 | $ 0.08762792 |
Jul 06, 2019 | $ 0.08151350 | $ 0.08546420 |
Jul 05, 2019 | $ 0.07811779 | $ 0.08180938 |
Jul 04, 2019 | $ 0.07910472 | $ 0.08858359 |
Jul 03, 2019 | $ 0.08796810 | $ 0.09429039 |
Jul 02, 2019 | $ 0.08607214 | $ 0.08913862 |
Jul 01, 2019 | $ 0.08594296 | $ 0.10751332 |
Jun 30, 2019 | $ 0.08846975 | $ 0.09228150 |
Jun 29, 2019 | $ 0.09116581 | $ 0.09258508 |
Jun 28, 2019 | $ 0.08516996 | $ 0.08544426 |
Jun 27, 2019 | $ 0.06792902 | $ 0.07698401 |
Jun 26, 2019 | $ 0.06980231 | $ 0.07816648 |
Jun 25, 2019 | $ 0.07181553 | $ 0.08543300 |
Jun 24, 2019 | $ 0.07483464 | $ 0.07725586 |
Jun 23, 2019 | $ 0.07492686 | $ 0.07855570 |
Jun 22, 2019 | $ 0.07172826 | $ 0.09152703 |
Jun 21, 2019 | $ 0.08557175 | $ 0.09453086 |
Jun 20, 2019 | $ 0.08072806 | $ 0.08779453 |
Jun 19, 2019 | $ 0.08258948 | $ 0.08357366 |
Jun 18, 2019 | $ 0.08128780 | $ 0.08313111 |
Jun 17, 2019 | $ 0.08043675 | $ 0.08436166 |
Jun 16, 2019 | $ 0.07964052 | $ 0.08561637 |
Jun 15, 2019 | $ 0.08406109 | $ 0.08949288 |
Jun 14, 2019 | $ 0.08769941 | $ 0.08842113 |
Jun 13, 2019 | $ 0.08451617 | $ 0.08576693 |
Jun 12, 2019 | $ 0.08283985 | $ 0.08301991 |
Jun 11, 2019 | $ 0.07963427 | $ 0.08222955 |
Jun 10, 2019 | $ 0.08189030 | $ 0.08344425 |
Jun 09, 2019 | $ 0.08009432 | $ 0.08494029 |
Jun 08, 2019 | $ 0.08251063 | $ 0.08650805 |
Jun 07, 2019 | $ 0.08407830 | $ 0.08720031 |
Jun 06, 2019 | $ 0.08042674 | $ 0.08894578 |
Jun 05, 2019 | $ 0.08113180 | $ 0.08397955 |
Jun 04, 2019 | $ 0.08028595 | $ 0.08573762 |
Jun 03, 2019 | $ 0.08573762 | $ 0.09298978 |
Jun 02, 2019 | $ 0.09235673 | $ 0.09338938 |
Jun 01, 2019 | $ 0.07741260 | $ 0.09372158 |
May 31, 2019 | $ 0.08822015 | $ 0.08957548 |
May 30, 2019 | $ 0.08359344 | $ 0.09504182 |
May 29, 2019 | $ 0.08045159 | $ 0.08449998 |
May 28, 2019 | $ 0.08119139 | $ 0.09661195 |
May 27, 2019 | $ 0.08315444 | $ 0.08984088 |
May 26, 2019 | $ 0.08644664 | $ 0.09001638 |
May 25, 2019 | $ 0.08232050 | $ 0.08854553 |
May 24, 2019 | $ 0.07728871 | $ 0.08841332 |
May 23, 2019 | $ 0.07824748 | $ 0.08125772 |
May 22, 2019 | $ 0.07707314 | $ 0.08440115 |
May 21, 2019 | $ 0.08345204 | $ 0.09105213 |
May 20, 2019 | $ 0.09019297 | $ 0.09515722 |
May 19, 2019 | $ 0.09495624 | $ 0.09822420 |
May 18, 2019 | $ 0.08669754 | $ 0.09503761 |
May 17, 2019 | $ 0.09353642 | $ 0.09820076 |
May 16, 2019 | $ 0.09726308 | $ 0.11230556 |
May 15, 2019 | $ 0.08512622 | $ 0.11639406 |
May 14, 2019 | $ 0.10650384 | $ 0.11155488 |
May 13, 2019 | $ 0.10111780 | $ 0.10954089 |
May 12, 2019 | $ 0.09245515 | $ 0.10563097 |
May 11, 2019 | $ 0.10133466 | $ 0.10464130 |
May 10, 2019 | $ 0.09079634 | $ 0.09702376 |
May 09, 2019 | $ 0.08707014 | $ 0.09590715 |
May 08, 2019 | $ 0.09040427 | $ 0.09312800 |
May 07, 2019 | $ 0.09216534 | $ 0.10886785 |
May 06, 2019 | $ 0.09708854 | $ 0.11870917 |
May 05, 2019 | $ 0.09461635 | $ 0.11040329 |
May 04, 2019 | $ 0.09528095 | $ 0.10045597 |
May 03, 2019 | $ 0.09677310 | $ 0.10498467 |
May 02, 2019 | $ 0.09721024 | $ 0.10310088 |
May 01, 2019 | $ 0.09764164 | $ 0.10430820 |
Apr 30, 2019 | $ 0.09831557 | $ 0.10531912 |
Apr 29, 2019 | $ 0.08838867 | $ 0.10038672 |
Apr 28, 2019 | $ 0.09913585 | $ 0.11068857 |
Apr 27, 2019 | $ 0.09740531 | $ 0.10454537 |
Apr 26, 2019 | $ 0.09632495 | $ 0.10034614 |
Apr 25, 2019 | $ 0.09543719 | $ 0.11106770 |
Apr 24, 2019 | $ 0.10144449 | $ 0.12041258 |
Apr 23, 2019 | $ 0.11152409 | $ 0.12739568 |
Apr 22, 2019 | $ 0.11840008 | $ 0.12846999 |
Apr 21, 2019 | $ 0.11277494 | $ 0.12179790 |
Apr 20, 2019 | $ 0.11796216 | $ 0.12488475 |
Apr 19, 2019 | $ 0.12111542 | $ 0.12412802 |
Apr 18, 2019 | $ 0.11932608 | $ 0.12584819 |
Apr 17, 2019 | $ 0.11623153 | $ 0.12536890 |
Apr 16, 2019 | $ 0.11597056 | $ 0.11858814 |
Apr 15, 2019 | $ 0.11477040 | $ 0.12377941 |
Apr 14, 2019 | $ 0.11326761 | $ 0.12406182 |
Apr 13, 2019 | $ 0.11236732 | $ 0.12456266 |
Apr 12, 2019 | $ 0.11625456 | $ 0.12842430 |
Apr 11, 2019 | $ 0.10981605 | $ 0.12469578 |
Apr 10, 2019 | $ 0.10990894 | $ 0.12280029 |
Apr 09, 2019 | $ 0.11563390 | $ 0.12637145 |
Apr 08, 2019 | $ 0.12412437 | $ 0.14102161 |
Apr 07, 2019 | $ 0.12757187 | $ 0.13052683 |
Apr 06, 2019 | $ 0.11339337 | $ 0.11841537 |
Apr 05, 2019 | $ 0.11030167 | $ 0.12215859 |
Apr 04, 2019 | $ 0.10611649 | $ 0.12215106 |
Apr 03, 2019 | $ 0.10993052 | $ 0.12411285 |
Apr 02, 2019 | $ 0.10306452 | $ 0.11733570 |
Apr 01, 2019 | $ 0.10124927 | $ 0.10416870 |
Mar 31, 2019 | $ 0.10248135 | $ 0.10876784 |
Mar 30, 2019 | $ 0.10794793 | $ 0.11263650 |
Mar 29, 2019 | $ 0.10189602 | $ 0.12269730 |
Mar 28, 2019 | $ 0.09890051 | $ 0.13459116 |
Mar 27, 2019 | $ 0.10179419 | $ 0.13309976 |
Mar 26, 2019 | $ 0.09172248 | $ 0.09383023 |
Mar 25, 2019 | $ 0.08791992 | $ 0.09139844 |
Mar 24, 2019 | $ 0.09084427 | $ 0.09609409 |
Mar 23, 2019 | $ 0.09106291 | $ 0.09685054 |
Mar 22, 2019 | $ 0.08967951 | $ 0.09632972 |
Mar 21, 2019 | $ 0.08999085 | $ 0.10169874 |
Mar 20, 2019 | $ 0.09125014 | $ 0.09638184 |
Mar 19, 2019 | $ 0.08403596 | $ 0.09953449 |
Mar 18, 2019 | $ 0.09422558 | $ 0.09617864 |
Mar 17, 2019 | $ 0.09060732 | $ 0.09987283 |
Mar 16, 2019 | $ 0.09659563 | $ 0.09794988 |
Mar 15, 2019 | $ 0.09156471 | $ 0.09890217 |
Mar 14, 2019 | $ 0.09288643 | $ 0.09548285 |
Mar 13, 2019 | $ 0.08939186 | $ 0.09533085 |
Mar 12, 2019 | $ 0.09523932 | $ 0.09523932 |
Mar 11, 2019 | $ 0.08187422 | $ 0.09194594 |
Mar 10, 2019 | $ 0.08040928 | $ 0.09771533 |
Mar 09, 2019 | $ 0.09251201 | $ 0.09833266 |
Mar 08, 2019 | $ 0.09129872 | $ 0.09725889 |
Mar 07, 2019 | $ 0.09103643 | $ 0.09704716 |
Mar 06, 2019 | $ 0.09260558 | $ 0.10245777 |
Mar 05, 2019 | $ 0.09435062 | $ 0.10174521 |
Mar 04, 2019 | $ 0.08347544 | $ 0.08677711 |
Mar 03, 2019 | $ 0.08304000 | $ 0.08927384 |
Mar 02, 2019 | $ 0.08523025 | $ 0.08861067 |
Mar 01, 2019 | $ 0.08358731 | $ 0.09047313 |
Feb 28, 2019 | $ 0.08403228 | $ 0.08803273 |
Feb 27, 2019 | $ 0.07557107 | $ 0.08393906 |
Feb 26, 2019 | $ 0.07871955 | $ 0.08413825 |
Feb 25, 2019 | $ 0.07774951 | $ 0.08968877 |
Feb 24, 2019 | $ 0.07001997 | $ 0.10548061 |
Feb 23, 2019 | $ 0.10207003 | $ 0.10927544 |
Feb 22, 2019 | $ 0.08880019 | $ 0.10582664 |
Feb 21, 2019 | $ 0.09232552 | $ 0.10680110 |
Feb 20, 2019 | $ 0.08377103 | $ 0.09190543 |
Feb 19, 2019 | $ 0.08086770 | $ 0.09571172 |
Feb 18, 2019 | $ 0.08556875 | $ 0.09776553 |
Feb 17, 2019 | $ 0.07810000 | $ 0.07922409 |
Feb 16, 2019 | $ 0.07504849 | $ 0.07961971 |
Feb 15, 2019 | $ 0.07342215 | $ 0.07871029 |
Feb 14, 2019 | $ 0.07235393 | $ 0.08342812 |
Feb 13, 2019 | $ 0.07284630 | $ 0.07838642 |
Feb 12, 2019 | $ 0.07147253 | $ 0.07427166 |
Feb 11, 2019 | $ 0.06805214 | $ 0.07503010 |
Feb 10, 2019 | $ 0.07000586 | $ 0.08661569 |
Feb 09, 2019 | $ 0.08160663 | $ 0.09431751 |
Feb 08, 2019 | $ 0.08604588 | $ 0.09299252 |
Feb 07, 2019 | $ 0.06632011 | $ 0.07247672 |
Feb 06, 2019 | $ 0.06889802 | $ 0.07440840 |
Feb 05, 2019 | $ 0.07341912 | $ 0.07901104 |
Feb 04, 2019 | $ 0.07285338 | $ 0.07889704 |
Feb 03, 2019 | $ 0.07697527 | $ 0.08343356 |
Feb 02, 2019 | $ 0.07809590 | $ 0.08388496 |
Feb 01, 2019 | $ 0.07812333 | $ 0.10242774 |
Jan 31, 2019 | $ 0.07511102 | $ 0.08063782 |
Jan 30, 2019 | $ 0.07740251 | $ 0.08405398 |
Jan 29, 2019 | $ 0.07665719 | $ 0.08320839 |
Jan 28, 2019 | $ 0.07688995 | $ 0.08511291 |
Jan 27, 2019 | $ 0.08321106 | $ 0.09556030 |
Jan 26, 2019 | $ 0.08154060 | $ 0.08844716 |
Jan 25, 2019 | $ 0.08163491 | $ 0.08622639 |
Jan 24, 2019 | $ 0.08337541 | $ 0.08845512 |
Jan 23, 2019 | $ 0.08051234 | $ 0.08588976 |
Jan 22, 2019 | $ 0.08116228 | $ 0.08846398 |
Jan 21, 2019 | $ 0.08046641 | $ 0.09178575 |
Jan 20, 2019 | $ 0.08234417 | $ 0.08977091 |
Jan 19, 2019 | $ 0.08396171 | $ 0.08656593 |
Jan 18, 2019 | $ 0.08082731 | $ 0.08892441 |
Jan 17, 2019 | $ 0.08833014 | $ 0.09565790 |
Jan 16, 2019 | $ 0.08858254 | $ 0.09516669 |
Jan 15, 2019 | $ 0.09183476 | $ 0.09715147 |
Jan 14, 2019 | $ 0.09314522 | $ 0.09845244 |
Jan 13, 2019 | $ 0.08852340 | $ 0.09653945 |
Jan 12, 2019 | $ 0.08933410 | $ 0.09604094 |
Jan 11, 2019 | $ 0.09313886 | $ 0.09699421 |
Jan 10, 2019 | $ 0.09551266 | $ 0.11839258 |
Jan 09, 2019 | $ 0.11688330 | $ 0.15386138 |
Jan 08, 2019 | $ 0.12597496 | $ 0.15133828 |
Jan 07, 2019 | $ 0.10232413 | $ 0.11351189 |
Jan 06, 2019 | $ 0.10022198 | $ 0.10651380 |
Jan 05, 2019 | $ 0.07859592 | $ 0.09545040 |
Jan 04, 2019 | $ 0.09314476 | $ 0.09804136 |
Jan 03, 2019 | $ 0.08414363 | $ 0.10054040 |
Jan 02, 2019 | $ 0.08098205 | $ 0.08506677 |
Jan 01, 2019 | $ 0.07492408 | $ 0.09925108 |
Dec 31, 2018 | $ 0.08189076 | $ 0.11956191 |
Dec 30, 2018 | $ 0.09616736 | $ 0.11137304 |
Dec 29, 2018 | $ 0.08708273 | $ 0.09762287 |
Dec 28, 2018 | $ 0.08108275 | $ 0.09058161 |
Dec 27, 2018 | $ 0.08244833 | $ 0.09988466 |
Dec 26, 2018 | $ 0.09906847 | $ 0.10136667 |
Dec 25, 2018 | $ 0.09804527 | $ 0.10373910 |
Dec 24, 2018 | $ 0.10337681 | $ 0.11190310 |
Dec 23, 2018 | $ 0.09070835 | $ 0.11734837 |
Dec 22, 2018 | $ 0.08529590 | $ 0.09242988 |
Dec 21, 2018 | $ 0.08242923 | $ 0.09780418 |
Dec 20, 2018 | $ 0.08876679 | $ 0.11176272 |
Dec 19, 2018 | $ 0.08473853 | $ 0.10696251 |
Dec 18, 2018 | $ 0.07806204 | $ 0.08197336 |
Dec 17, 2018 | $ 0.07774895 | $ 0.08280002 |
Dec 16, 2018 | $ 0.06558163 | $ 0.07177152 |
Dec 15, 2018 | $ 0.06624260 | $ 0.07091389 |
Dec 14, 2018 | $ 0.06719478 | $ 0.07471857 |
Dec 13, 2018 | $ 0.07243992 | $ 0.08185512 |
Dec 12, 2018 | $ 0.07293217 | $ 0.07881756 |
Dec 11, 2018 | $ 0.07040373 | $ 0.07680715 |
Dec 10, 2018 | $ 0.07593312 | $ 0.08228978 |
Dec 09, 2018 | $ 0.07995677 | $ 0.08263766 |
Dec 08, 2018 | $ 0.07357018 | $ 0.08498331 |
Dec 07, 2018 | $ 0.08003489 | $ 0.08567001 |
Dec 06, 2018 | $ 0.08168727 | $ 0.09561431 |
Dec 05, 2018 | $ 0.09335687 | $ 0.11246211 |
Dec 04, 2018 | $ 0.11241206 | $ 0.11865917 |
Dec 03, 2018 | $ 0.10600755 | $ 0.11287668 |
Dec 02, 2018 | $ 0.11263091 | $ 0.12224372 |
Dec 01, 2018 | $ 0.11751840 | $ 0.14039221 |
Nov 30, 2018 | $ 0.11062516 | $ 0.12345383 |
Nov 29, 2018 | $ 0.11914507 | $ 0.12557871 |
Nov 28, 2018 | $ 0.11588770 | $ 0.12736430 |
Nov 27, 2018 | $ 0.10062502 | $ 0.10230044 |
Nov 26, 2018 | $ 0.10038692 | $ 0.11100942 |
Nov 25, 2018 | $ 0.10777185 | $ 0.11317514 |
Nov 24, 2018 | $ 0.10466405 | $ 0.12395267 |
Nov 23, 2018 | $ 0.11778401 | $ 0.12379711 |
Nov 22, 2018 | $ 0.11755704 | $ 0.13988620 |
Nov 21, 2018 | $ 0.12814889 | $ 0.12915588 |
Nov 20, 2018 | $ 0.11120627 | $ 0.12657301 |
Nov 19, 2018 | $ 0.11473882 | $ 0.16542658 |
Nov 18, 2018 | $ 0.15665967 | $ 0.17169899 |
Nov 17, 2018 | $ 0.15737864 | $ 0.16602444 |
Nov 16, 2018 | $ 0.16209592 | $ 0.17229353 |
Nov 15, 2018 | $ 0.15810720 | $ 0.17905772 |
Nov 14, 2018 | $ 0.17905772 | $ 0.21940090 |
Nov 13, 2018 | $ 0.21581147 | $ 0.22356948 |
Nov 12, 2018 | $ 0.22228810 | $ 0.23077213 |
Nov 11, 2018 | $ 0.22972159 | $ 0.24002113 |
Nov 10, 2018 | $ 0.23895617 | $ 0.23971404 |
Nov 09, 2018 | $ 0.23564230 | $ 0.23765846 |
Nov 08, 2018 | $ 0.23492475 | $ 0.24001260 |
Nov 07, 2018 | $ 0.23481216 | $ 0.23899948 |
Nov 06, 2018 | $ 0.23218199 | $ 0.26351125 |
Nov 05, 2018 | $ 0.22709601 | $ 0.23619969 |
Nov 04, 2018 | $ 0.20139083 | $ 0.23735862 |
Nov 03, 2018 | $ 0.23729052 | $ 0.24317891 |
Nov 02, 2018 | $ 0.22046748 | $ 0.24586292 |
Nov 01, 2018 | $ 0.22204646 | $ 0.25589176 |
Oct 31, 2018 | $ 0.23863555 | $ 0.26633605 |
Oct 30, 2018 | $ 0.21968897 | $ 0.25423966 |
Oct 29, 2018 | $ 0.23259513 | $ 0.26337787 |
Oct 28, 2018 | $ 0.21309715 | $ 0.24558206 |
Oct 27, 2018 | $ 0.21016070 | $ 0.22104270 |
Oct 26, 2018 | $ 0.19789434 | $ 0.21495485 |
Oct 25, 2018 | $ 0.21495485 | $ 0.24309918 |
Oct 24, 2018 | $ 0.20573185 | $ 0.22188082 |
Oct 23, 2018 | $ 0.19360448 | $ 0.21204983 |
Oct 22, 2018 | $ 0.19253241 | $ 0.20957512 |
Oct 21, 2018 | $ 0.18781233 | $ 0.20797094 |
Oct 20, 2018 | $ 0.18784864 | $ 0.20667596 |
Oct 19, 2018 | $ 0.19906854 | $ 0.21055487 |
Oct 18, 2018 | $ 0.18516773 | $ 0.19790245 |
Oct 17, 2018 | $ 0.19438375 | $ 0.20460836 |
Oct 16, 2018 | $ 0.19235187 | $ 0.20615122 |
Oct 15, 2018 | $ 0.19837190 | $ 0.22307020 |
Oct 14, 2018 | $ 0.19260930 | $ 0.20446522 |
Oct 13, 2018 | $ 0.17463105 | $ 0.18715621 |
Oct 12, 2018 | $ 0.18229565 | $ 0.19980989 |
Oct 11, 2018 | $ 0.19593296 | $ 0.21732953 |
Oct 10, 2018 | $ 0.21645887 | $ 0.23378790 |
Oct 09, 2018 | $ 0.21625776 | $ 0.23585490 |
Oct 08, 2018 | $ 0.23509069 | $ 0.23902117 |
Oct 07, 2018 | $ 0.23291336 | $ 0.23833033 |
Oct 06, 2018 | $ 0.23543331 | $ 0.25273419 |
Oct 05, 2018 | $ 0.23835737 | $ 0.25556291 |
Oct 04, 2018 | $ 0.23064478 | $ 0.25213686 |
Oct 03, 2018 | $ 0.23876575 | $ 0.25592912 |
Oct 02, 2018 | $ 0.24482563 | $ 0.26596964 |
Oct 01, 2018 | $ 0.24516597 | $ 0.27111301 |
Sep 30, 2018 | $ 0.22927673 | $ 0.26206756 |
Sep 29, 2018 | $ 0.23586362 | $ 0.26161482 |
Sep 28, 2018 | $ 0.23205191 | $ 0.25847929 |
Sep 27, 2018 | $ 0.24722798 | $ 0.28180186 |
Sep 26, 2018 | $ 0.21812022 | $ 0.25566032 |
Sep 25, 2018 | $ 0.22429554 | $ 0.23843910 |
Sep 24, 2018 | $ 0.23638452 | $ 0.28219398 |
Sep 23, 2018 | $ 0.23318235 | $ 0.28958680 |
Sep 22, 2018 | $ 0.25424701 | $ 0.28563311 |
Sep 21, 2018 | $ 0.27373679 | $ 0.30081889 |
Sep 20, 2018 | $ 0.25633636 | $ 0.28774240 |
Sep 19, 2018 | $ 0.24277872 | $ 0.29006387 |
Sep 18, 2018 | $ 0.21252126 | $ 0.23546407 |
Sep 17, 2018 | $ 0.21436936 | $ 0.24183161 |
Sep 16, 2018 | $ 0.23171144 | $ 0.24169981 |
Sep 15, 2018 | $ 0.21349953 | $ 0.25065022 |
Sep 14, 2018 | $ 0.21890357 | $ 0.24397288 |
Sep 13, 2018 | $ 0.23834654 | $ 0.24164025 |
Sep 12, 2018 | $ 0.20747429 | $ 0.20747429 |
Sep 11, 2018 | $ 0.18125026 | $ 0.19484541 |
Sep 10, 2018 | $ 0.18899240 | $ 0.20674471 |
Sep 09, 2018 | $ 0.19779004 | $ 0.21324223 |
Sep 08, 2018 | $ 0.18958451 | $ 0.20296345 |
Sep 07, 2018 | $ 0.18616500 | $ 0.20385953 |
Sep 06, 2018 | $ 0.19810463 | $ 0.20505732 |
Sep 05, 2018 | $ 0.19792860 | $ 0.24615262 |
Sep 04, 2018 | $ 0.22249630 | $ 0.23976167 |
Sep 03, 2018 | $ 0.21947602 | $ 0.22734336 |
Sep 02, 2018 | $ 0.20918876 | $ 0.21913276 |
Sep 01, 2018 | $ 0.20901336 | $ 0.22063774 |
Aug 31, 2018 | $ 0.21188923 | $ 0.22072123 |
Aug 30, 2018 | $ 0.19731754 | $ 0.22185940 |
Aug 29, 2018 | $ 0.21854493 | $ 0.22786773 |
Aug 28, 2018 | $ 0.21497406 | $ 0.22601987 |
Aug 27, 2018 | $ 0.18935824 | $ 0.20647765 |
Aug 26, 2018 | $ 0.19133996 | $ 0.20666600 |
Aug 25, 2018 | $ 0.20510657 | $ 0.21194232 |
Aug 24, 2018 | $ 0.19884883 | $ 0.21170815 |
Aug 23, 2018 | $ 0.17420482 | $ 0.18196541 |
Aug 22, 2018 | $ 0.16050141 | $ 0.17733661 |
Aug 21, 2018 | $ 0.16600613 | $ 0.17339274 |
Aug 20, 2018 | $ 0.16218862 | $ 0.17563784 |
Aug 19, 2018 | $ 0.17048738 | $ 0.19466178 |
Aug 18, 2018 | $ 0.19113911 | $ 0.20815605 |
Aug 17, 2018 | $ 0.17843266 | $ 0.18098193 |
Aug 16, 2018 | $ 0.16495640 | $ 0.16837830 |
Aug 15, 2018 | $ 0.15964687 | $ 0.17762397 |
Aug 14, 2018 | $ 0.12423719 | $ 0.16163865 |
Aug 13, 2018 | $ 0.15489332 | $ 0.18759065 |
Aug 12, 2018 | $ 0.18411141 | $ 0.20426227 |
Aug 11, 2018 | $ 0.15877621 | $ 0.19948539 |
Aug 10, 2018 | $ 0.18860835 | $ 0.20846173 |
Aug 09, 2018 | $ 0.19886661 | $ 0.22211578 |
Aug 08, 2018 | $ 0.18752503 | $ 0.23412289 |
Aug 07, 2018 | $ 0.19881491 | $ 0.25665773 |
Aug 06, 2018 | $ 0.20161280 | $ 0.25127685 |
Aug 05, 2018 | $ 0.19575104 | $ 0.25354416 |
Aug 04, 2018 | $ 0.21213792 | $ 0.23307352 |
Aug 03, 2018 | $ 0.22538184 | $ 0.25779475 |
Aug 02, 2018 | $ 0.22102598 | $ 0.23667860 |
Aug 01, 2018 | $ 0.22995081 | $ 0.26374771 |
Jul 31, 2018 | $ 0.26086491 | $ 0.29292983 |
Jul 30, 2018 | $ 0.27731651 | $ 0.33240873 |
Jul 29, 2018 | $ 0.28921125 | $ 0.30659240 |
Jul 28, 2018 | $ 0.30256586 | $ 0.34458506 |
Jul 27, 2018 | $ 0.29223454 | $ 0.32028806 |
Jul 26, 2018 | $ 0.30650713 | $ 0.33784824 |
Jul 25, 2018 | $ 0.28585767 | $ 0.31316945 |
Jul 24, 2018 | $ 0.30031993 | $ 0.35523998 |
Jul 23, 2018 | $ 0.32382502 | $ 0.41982575 |
Jul 22, 2018 | $ 0.33985105 | $ 0.38737293 |
Jul 21, 2018 | $ 0.35543601 | $ 0.37492674 |
Jul 20, 2018 | $ 0.30718419 | $ 0.42965117 |
Jul 19, 2018 | $ 0.35710679 | $ 0.43070205 |
Jul 18, 2018 | $ 0.37643616 | $ 0.41319746 |
Jul 17, 2018 | $ 0.37766814 | $ 0.43147267 |
Jul 16, 2018 | $ 0.34635971 | $ 0.41606301 |
Jul 15, 2018 | $ 0.27634662 | $ 0.30426217 |
Jul 14, 2018 | $ 0.26656256 | $ 0.29472030 |
Jul 13, 2018 | $ 0.27472512 | $ 0.29938785 |
Jul 12, 2018 | $ 0.26660889 | $ 0.29687828 |
Jul 11, 2018 | $ 0.28848263 | $ 0.31822501 |
Jul 10, 2018 | $ 0.27800899 | $ 0.31064808 |
Jul 09, 2018 | $ 0.30900016 | $ 0.34783842 |
Jul 08, 2018 | $ 0.30116903 | $ 0.32286144 |
Jul 07, 2018 | $ 0.29901818 | $ 0.31204725 |
Jul 06, 2018 | $ 0.28641370 | $ 0.34332642 |
Jul 05, 2018 | $ 0.31129772 | $ 0.39401657 |
Jul 04, 2018 | $ 0.31338480 | $ 0.32086517 |
Jul 03, 2018 | $ 0.28586086 | $ 0.32145652 |
Jul 02, 2018 | $ 0.31933990 | $ 0.32450982 |
Jul 01, 2018 | $ 0.25361390 | $ 0.25508279 |
Jun 30, 2018 | $ 0.24149634 | $ 0.26887061 |
Jun 29, 2018 | $ 0.23556920 | $ 0.28219999 |
Jun 28, 2018 | $ 0.27961861 | $ 0.31467022 |
Jun 27, 2018 | $ 0.30972061 | $ 0.32302552 |
Jun 26, 2018 | $ 0.31976199 | $ 0.36037235 |
Jun 25, 2018 | $ 0.34906928 | $ 0.37843615 |
Jun 24, 2018 | $ 0.36315990 | $ 0.44170036 |
Jun 23, 2018 | $ 0.40805628 | $ 0.43756998 |
Jun 22, 2018 | $ 0.33870258 | $ 0.42466645 |
Jun 21, 2018 | $ 0.41078336 | $ 0.45223009 |
Jun 20, 2018 | $ 0.41308047 | $ 0.42175006 |
Jun 19, 2018 | $ 0.41949422 | $ 0.43461520 |
Jun 18, 2018 | $ 0.42819419 | $ 0.44187722 |
Jun 17, 2018 | $ 0.43623296 | $ 0.48420663 |
Jun 16, 2018 | $ 0.46515735 | $ 0.47932159 |
Jun 15, 2018 | $ 0.41537208 | $ 0.46618228 |
Jun 14, 2018 | $ 0.44068949 | $ 0.45309483 |
Jun 13, 2018 | $ 0.37085184 | $ 0.40394637 |
Jun 12, 2018 | $ 0.39707589 | $ 0.47661764 |
Jun 11, 2018 | $ 0.46333092 | $ 0.48096546 |
Jun 10, 2018 | $ 0.46712235 | $ 0.55179681 |
Jun 09, 2018 | $ 0.55174619 | $ 0.57637894 |
Jun 08, 2018 | $ 0.55456832 | $ 0.62299308 |
Jun 07, 2018 | $ 0.61537303 | $ 0.63453669 |
Jun 06, 2018 | $ 0.61909278 | $ 0.62361110 |
Jun 05, 2018 | $ 0.61868956 | $ 0.62238608 |
Jun 04, 2018 | $ 0.60686148 | $ 0.64789834 |
Jun 03, 2018 | $ 0.64027601 | $ 0.65780170 |
Jun 02, 2018 | $ 0.63818826 | $ 0.65257923 |
Jun 01, 2018 | $ 0.61348126 | $ 0.63309857 |
May 31, 2018 | $ 0.61797754 | $ 0.68303942 |
May 30, 2018 | $ 0.67112977 | $ 0.72151655 |
May 29, 2018 | $ 0.67651033 | $ 0.72287037 |
May 28, 2018 | $ 0.59004129 | $ 0.68490575 |
May 27, 2018 | $ 0.66469716 | $ 0.75377680 |
May 26, 2018 | $ 0.63339635 | $ 0.70083311 |
May 25, 2018 | $ 0.64152745 | $ 0.74712406 |
May 24, 2018 | $ 0.66696672 | $ 0.68353513 |
May 23, 2018 | $ 0.63309108 | $ 0.71578448 |
Mar 01, 2018 | $ 1.4332646 | $ 1.4847682 |
Feb 28, 2018 | $ 1.1712103 | $ 1.3720854 |
Feb 27, 2018 | $ 1.3176367 | $ 1.4859766 |
Feb 26, 2018 | $ 1.4093855 | $ 1.4208747 |
Feb 25, 2018 | $ 1.3761193 | $ 1.3997310 |
Feb 24, 2018 | $ 1.3159753 | $ 1.5368858 |
Feb 23, 2018 | $ 1.4630073 | $ 1.5426114 |
Feb 22, 2018 | $ 1.2904196 | $ 1.4876683 |
Feb 21, 2018 | $ 1.4144580 | $ 1.6455358 |
Feb 20, 2018 | $ 1.5391747 | $ 1.7854011 |
Feb 15, 2018 | $ 1.9249102 | $ 2.0395247 |
Feb 14, 2018 | $ 1.9945477 | $ 1.9956590 |
Feb 13, 2018 | $ 1.5407391 | $ 1.6438538 |
Feb 12, 2018 | $ 1.5940955 | $ 1.6757899 |
Feb 11, 2018 | $ 1.3737616 | $ 1.4544230 |
Feb 10, 2018 | $ 1.4544230 | $ 1.7605601 |
Feb 09, 2018 | $ 1.5886295 | $ 1.6903083 |
Feb 08, 2018 | $ 1.5218056 | $ 1.6885492 |
Feb 07, 2018 | $ 1.4416570 | $ 1.7705203 |
Feb 06, 2018 | $ 1.5854193 | $ 1.7481486 |
Feb 05, 2018 | $ 1.2861447 | $ 1.6412867 |
Feb 04, 2018 | $ 1.6093130 | $ 2.0145563 |
Feb 03, 2018 | $ 2.0145563 | $ 2.1771107 |
Feb 02, 2018 | $ 1.6608646 | $ 2.0023355 |
Feb 01, 2018 | $ 1.9746462 | $ 2.3678312 |
Jan 31, 2018 | $ 2.2569478 | $ 2.4344832 |
Jan 30, 2018 | $ 2.2310372 | $ 2.6127883 |
Jan 29, 2018 | $ 2.5940036 | $ 2.8614220 |
Jan 28, 2018 | $ 2.8403258 | $ 3.0388665 |
Jan 27, 2018 | $ 2.9369693 | $ 3.1223567 |
Jan 26, 2018 | $ 2.2892895 | $ 2.3539157 |
Jan 25, 2018 | $ 2.2344158 | $ 2.3360633 |
Jan 18, 2018 | $ 3.4586347 | $ 3.4693477 |
Jan 17, 2018 | $ 3.2577603 | $ 3.4252247 |
Jan 16, 2018 | $ 2.8155836 | $ 3.3116901 |
Jan 15, 2018 | $ 3.2859694 | $ 3.8611228 |
Jan 14, 2018 | $ 3.6889570 | $ 4.3235543 |
Jan 13, 2018 | $ 4.1221593 | $ 4.6395529 |
Jan 12, 2018 | $ 4.3985757 | $ 4.4388534 |
Jan 11, 2018 | $ 3.8325995 | $ 4.8855072 |
Jan 10, 2018 | $ 4.7795200 | $ 5.0727426 |
Jan 04, 2018 | $ 2.5448555 | $ 2.7830280 |
Jan 03, 2018 | $ 2.7693275 | $ 2.8796391 |
Jan 02, 2018 | $ 2.6202493 | $ 3.1131035 |
Jan 01, 2018 | $ 1.9337903 | $ 2.2266049 |
Dec 31, 2017 | $ 1.3889340 | $ 1.4197154 |
Dec 30, 2017 | $ 0.83060848 | $ 0.88765761 |
Dec 29, 2017 | $ 0.84999356 | $ 0.96509815 |
Dec 28, 2017 | $ 0.88139249 | $ 0.91826673 |
Dec 27, 2017 | $ 0.84687664 | $ 0.87273249 |
Dec 21, 2017 | $ 0.97440730 | $ 1.0999316 |
Dec 20, 2017 | $ 0.93624921 | $ 0.97334187 |
Dec 19, 2017 | $ 0.86265626 | $ 1.1601713 |
Dec 18, 2017 | $ 1.0454774 | $ 1.0470704 |
Dec 17, 2017 | $ 0.69174891 | $ 0.76406820 |
Dec 16, 2017 | $ 0.54202528 | $ 0.63984817 |
Dec 15, 2017 | $ 0.44871425 | $ 0.48190693 |
Dec 14, 2017 | $ 0.43678390 | $ 0.44491277 |
Dec 13, 2017 | $ 0.37749923 | $ 0.45560072 |
Dec 12, 2017 | $ 0.36646547 | $ 0.41165011 |
Dec 11, 2017 | $ 0.34617748 | $ 0.44737677 |
Dec 10, 2017 | $ 0.43059733 | $ 0.47692276 |
Dec 09, 2017 | $ 0.37479924 | $ 0.44675355 |
Dec 08, 2017 | $ 0.37728100 | $ 0.44092408 |
Dec 07, 2017 | $ 0.43928186 | $ 0.43928186 |
Dec 06, 2017 | $ 0.29489564 | $ 0.29545875 |
Dec 05, 2017 | $ 0.24391878 | $ 0.26360039 |
Dec 04, 2017 | $ 0.24881340 | $ 0.27773301 |