BTC/USD$ 64,212
BTC/EUR€ 59,864
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,322
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.92B
$ 9.92B
Altcoin volume
$ 27.25B
$ 27.25B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dvp |
DVP |
$ 0.000291 | +0.24 % | $ 0.000294 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00029034 | $ 0.00029262 |
| Apr 24, 2024 | $ 0.00029158 | $ 0.00031743 |
| Apr 23, 2024 | $ 0.00031492 | $ 0.00031744 |
| Apr 22, 2024 | $ 0.00030943 | $ 0.00031260 |
| Apr 21, 2024 | $ 0.00031113 | $ 0.00031443 |
| Apr 20, 2024 | $ 0.00030880 | $ 0.00030962 |
| Apr 19, 2024 | $ 0.00030518 | $ 0.00030690 |
| Apr 18, 2024 | $ 0.00029855 | $ 0.00030369 |
| Apr 17, 2024 | $ 0.00029204 | $ 0.00031734 |
| Apr 16, 2024 | $ 0.00031619 | $ 0.00031852 |
| Apr 15, 2024 | $ 0.00031821 | $ 0.00032067 |
| Apr 14, 2024 | $ 0.00031927 | $ 0.00032156 |
| Apr 13, 2024 | $ 0.00029226 | $ 0.00032363 |
| Apr 12, 2024 | $ 0.00029272 | $ 0.00029646 |
| Apr 11, 2024 | $ 0.00029470 | $ 0.00035982 |
| Apr 10, 2024 | $ 0.00032946 | $ 0.00033552 |
| Apr 09, 2024 | $ 0.00032868 | $ 0.00036810 |
| Apr 08, 2024 | $ 0.00036075 | $ 0.00037002 |
| Apr 07, 2024 | $ 0.00036761 | $ 0.00040989 |
| Apr 06, 2024 | $ 0.00036792 | $ 0.00044062 |
| Apr 05, 2024 | $ 0.00036500 | $ 0.00052215 |
| Apr 04, 2024 | $ 0.00052049 | $ 0.00097070 |
| Apr 03, 2024 | $ 0.00030852 | $ 0.00030988 |
| Apr 02, 2024 | $ 0.00030849 | $ 0.00031882 |
| Apr 01, 2024 | $ 0.00031551 | $ 0.00031716 |
| Mar 31, 2024 | $ 0.00031550 | $ 0.00034528 |
| Mar 30, 2024 | $ 0.00029085 | $ 0.00029600 |
| Mar 29, 2024 | $ 0.00029442 | $ 0.00029588 |
| Mar 28, 2024 | $ 0.00029097 | $ 0.00033676 |
| Mar 27, 2024 | $ 0.00032279 | $ 0.00034261 |
| Mar 26, 2024 | $ 0.00031134 | $ 0.00032197 |
We will update this as soon as possible. If you like to help, you can contact us.
