آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Dvp |
DVP |
$ 0.000281 | -0.43 % | $ 0.000283 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.00028199 | $ 0.00029780 |
May 04, 2024 | $ 0.00029499 | $ 0.00029922 |
May 03, 2024 | $ 0.00029749 | $ 0.00031017 |
May 02, 2024 | $ 0.00028608 | $ 0.00029177 |
May 01, 2024 | $ 0.00029037 | $ 0.00030194 |
Apr 30, 2024 | $ 0.00029955 | $ 0.00031709 |
Apr 29, 2024 | $ 0.00031658 | $ 0.00031753 |
Apr 28, 2024 | $ 0.00028127 | $ 0.00028223 |
Apr 27, 2024 | $ 0.00027755 | $ 0.00028951 |
Apr 26, 2024 | $ 0.00028807 | $ 0.00029352 |
Apr 25, 2024 | $ 0.00029034 | $ 0.00029262 |
Apr 24, 2024 | $ 0.00029158 | $ 0.00031743 |
Apr 23, 2024 | $ 0.00031492 | $ 0.00031744 |
Apr 22, 2024 | $ 0.00030943 | $ 0.00031260 |
Apr 21, 2024 | $ 0.00031113 | $ 0.00031443 |
Apr 20, 2024 | $ 0.00030880 | $ 0.00030962 |
Apr 19, 2024 | $ 0.00030518 | $ 0.00030690 |
Apr 18, 2024 | $ 0.00029855 | $ 0.00030369 |
Apr 17, 2024 | $ 0.00029204 | $ 0.00031734 |
Apr 16, 2024 | $ 0.00031619 | $ 0.00031852 |
Apr 15, 2024 | $ 0.00031821 | $ 0.00032067 |
Apr 14, 2024 | $ 0.00031927 | $ 0.00032156 |
Apr 13, 2024 | $ 0.00029226 | $ 0.00032363 |
Apr 12, 2024 | $ 0.00029272 | $ 0.00029646 |
Apr 11, 2024 | $ 0.00029470 | $ 0.00035982 |
Apr 10, 2024 | $ 0.00032946 | $ 0.00033552 |
Apr 09, 2024 | $ 0.00032868 | $ 0.00036810 |
Apr 08, 2024 | $ 0.00036075 | $ 0.00037002 |
Apr 07, 2024 | $ 0.00036761 | $ 0.00040989 |
Apr 06, 2024 | $ 0.00036792 | $ 0.00044062 |
Apr 05, 2024 | $ 0.00036500 | $ 0.00052215 |
Apr 04, 2024 | $ 0.00052049 | $ 0.00097070 |
Apr 03, 2024 | $ 0.00030852 | $ 0.00030988 |
Apr 02, 2024 | $ 0.00030849 | $ 0.00031882 |
Apr 01, 2024 | $ 0.00031551 | $ 0.00031716 |
Mar 31, 2024 | $ 0.00031550 | $ 0.00034528 |
Mar 30, 2024 | $ 0.00029085 | $ 0.00029600 |
Mar 29, 2024 | $ 0.00029442 | $ 0.00029588 |
Mar 28, 2024 | $ 0.00029097 | $ 0.00033676 |
Mar 27, 2024 | $ 0.00032279 | $ 0.00034261 |
Mar 26, 2024 | $ 0.00031134 | $ 0.00032197 |
Mar 25, 2024 | $ 0.00032123 | $ 0.00033181 |
Mar 24, 2024 | $ 0.00029603 | $ 0.00031091 |
Mar 23, 2024 | $ 0.00028997 | $ 0.00033097 |
Mar 22, 2024 | $ 0.00031976 | $ 0.00034298 |
Mar 21, 2024 | $ 0.00034226 | $ 0.00034574 |
Mar 20, 2024 | $ 0.00034364 | $ 0.00035908 |
Mar 19, 2024 | $ 0.00032057 | $ 0.00034061 |
Mar 18, 2024 | $ 0.00033833 | $ 0.00034584 |
Mar 17, 2024 | $ 0.00034515 | $ 0.00034628 |
Mar 16, 2024 | $ 0.00034518 | $ 0.00035367 |
Mar 15, 2024 | $ 0.00035243 | $ 0.00035901 |
Mar 14, 2024 | $ 0.00035798 | $ 0.00042020 |
Mar 13, 2024 | $ 0.00041826 | $ 0.00042046 |
Mar 12, 2024 | $ 0.00041557 | $ 0.00043176 |
Mar 11, 2024 | $ 0.00040891 | $ 0.00044331 |
Mar 10, 2024 | $ 0.00041815 | $ 0.00042708 |
Mar 09, 2024 | $ 0.00041320 | $ 0.00042087 |
Mar 08, 2024 | $ 0.00041537 | $ 0.00043134 |
Mar 07, 2024 | $ 0.00037457 | $ 0.00038920 |
Mar 06, 2024 | $ 0.00038828 | $ 0.00041468 |
Mar 05, 2024 | $ 0.00041156 | $ 0.00043025 |
Mar 04, 2024 | $ 0.00042023 | $ 0.00046245 |
Mar 03, 2024 | $ 0.00041265 | $ 0.00041531 |
Mar 02, 2024 | $ 0.00041212 | $ 0.00041562 |
Mar 01, 2024 | $ 0.00040136 | $ 0.00041033 |
Feb 29, 2024 | $ 0.00038788 | $ 0.00039265 |
Feb 28, 2024 | $ 0.00038028 | $ 0.00038067 |
Feb 27, 2024 | $ 0.00036543 | $ 0.00036959 |
Feb 26, 2024 | $ 0.00036454 | $ 0.00036938 |
Feb 25, 2024 | $ 0.00036518 | $ 0.00039223 |
Feb 24, 2024 | $ 0.00036817 | $ 0.00039927 |
Feb 23, 2024 | $ 0.00036258 | $ 0.00036897 |
Feb 22, 2024 | $ 0.00036541 | $ 0.00040289 |
Feb 21, 2024 | $ 0.00036887 | $ 0.00041004 |
Feb 20, 2024 | $ 0.00036820 | $ 0.00061998 |
Feb 19, 2024 | $ 0.00033600 | $ 0.00034046 |
Feb 18, 2024 | $ 0.00033190 | $ 0.00034217 |
Feb 17, 2024 | $ 0.00034102 | $ 0.00035001 |
Feb 16, 2024 | $ 0.00034104 | $ 0.00034433 |
Feb 15, 2024 | $ 0.00032100 | $ 0.00032441 |
Feb 14, 2024 | $ 0.00031610 | $ 0.00031757 |
Feb 13, 2024 | $ 0.00031554 | $ 0.00031899 |
Feb 12, 2024 | $ 0.00031597 | $ 0.00032156 |
Feb 11, 2024 | $ 0.00031947 | $ 0.00033299 |
Feb 10, 2024 | $ 0.00031845 | $ 0.00032493 |
Feb 09, 2024 | $ 0.00032495 | $ 0.00034092 |
Feb 08, 2024 | $ 0.00033091 | $ 0.00033671 |
Feb 07, 2024 | $ 0.00032114 | $ 0.00032564 |
Feb 06, 2024 | $ 0.00032177 | $ 0.00032835 |
Feb 05, 2024 | $ 0.00032702 | $ 0.00034169 |
Feb 04, 2024 | $ 0.00033935 | $ 0.00034199 |
Feb 03, 2024 | $ 0.00033797 | $ 0.00034745 |
Feb 02, 2024 | $ 0.00034529 | $ 0.00036243 |
Feb 01, 2024 | $ 0.00034050 | $ 0.00035724 |
Jan 31, 2024 | $ 0.00035330 | $ 0.00036447 |
Jan 30, 2024 | $ 0.00036009 | $ 0.00036257 |
Jan 29, 2024 | $ 0.00035973 | $ 0.00037923 |
Jan 28, 2024 | $ 0.00035378 | $ 0.00046018 |
Jan 27, 2024 | $ 0.00043882 | $ 0.00044132 |
Jan 26, 2024 | $ 0.00038882 | $ 0.00039631 |
Jan 25, 2024 | $ 0.00039114 | $ 0.00039960 |
Jan 24, 2024 | $ 0.00036235 | $ 0.00037379 |
Jan 23, 2024 | $ 0.00036968 | $ 0.00037996 |
Jan 22, 2024 | $ 0.00036742 | $ 0.00038181 |
Jan 21, 2024 | $ 0.00036874 | $ 0.00037441 |
Jan 20, 2024 | $ 0.00036842 | $ 0.00037144 |
Jan 19, 2024 | $ 0.00036780 | $ 0.00037588 |
Jan 18, 2024 | $ 0.00036793 | $ 0.00037136 |
Jan 17, 2024 | $ 0.00036774 | $ 0.00037898 |
Jan 16, 2024 | $ 0.00037382 | $ 0.00039189 |
Jan 15, 2024 | $ 0.00039007 | $ 0.00039091 |
Jan 14, 2024 | $ 0.00038773 | $ 0.00040120 |
Jan 13, 2024 | $ 0.00037203 | $ 0.00039042 |
Jan 12, 2024 | $ 0.00037062 | $ 0.00039985 |
Jan 11, 2024 | $ 0.00037691 | $ 0.00039984 |
Jan 10, 2024 | $ 0.00037127 | $ 0.00040029 |
Jan 09, 2024 | $ 0.00034857 | $ 0.00035310 |
Jan 08, 2024 | $ 0.00034183 | $ 0.00035523 |
Jan 07, 2024 | $ 0.00035433 | $ 0.00037727 |
Jan 06, 2024 | $ 0.00037504 | $ 0.00038020 |
Jan 05, 2024 | $ 0.00037172 | $ 0.00038226 |
Jan 04, 2024 | $ 0.00037715 | $ 0.00037965 |
Jan 03, 2024 | $ 0.00036148 | $ 0.00038003 |
Jan 02, 2024 | $ 0.00035945 | $ 0.00036508 |
Jan 01, 2024 | $ 0.00035643 | $ 0.00036956 |
Dec 28, 2023 | $ 0.00036798 | $ 0.00037999 |
Dec 27, 2023 | $ 0.00036351 | $ 0.00036741 |
Dec 26, 2023 | $ 0.00036197 | $ 0.00038577 |
Dec 25, 2023 | $ 0.00036275 | $ 0.00036438 |
Dec 24, 2023 | $ 0.00036419 | $ 0.00036526 |
Dec 16, 2023 | $ 0.00034217 | $ 0.00034952 |
Dec 15, 2023 | $ 0.00034846 | $ 0.00035957 |
Dec 14, 2023 | $ 0.00035872 | $ 0.00046540 |
Dec 13, 2023 | $ 0.00030171 | $ 0.00030843 |
Dec 12, 2023 | $ 0.00030681 | $ 0.00031608 |
Dec 11, 2023 | $ 0.00031429 | $ 0.00033372 |
Dec 10, 2023 | $ 0.00031449 | $ 0.00033007 |
Dec 09, 2023 | $ 0.00029821 | $ 0.00031014 |
Dec 08, 2023 | $ 0.00026841 | $ 0.00027000 |
Dec 07, 2023 | $ 0.00026939 | $ 0.00030996 |
Dec 06, 2023 | $ 0.00027359 | $ 0.00028995 |
Dec 05, 2023 | $ 0.00027413 | $ 0.00029860 |
Dec 04, 2023 | $ 0.00027859 | $ 0.00031002 |
Dec 03, 2023 | $ 0.00026632 | $ 0.00031132 |
Dec 02, 2023 | $ 0.00025879 | $ 0.00026543 |
Dec 01, 2023 | $ 0.00026150 | $ 0.00028414 |
Nov 30, 2023 | $ 0.00026430 | $ 0.00027310 |
Nov 29, 2023 | $ 0.00027242 | $ 0.00027590 |
Nov 28, 2023 | $ 0.00027506 | $ 0.00032001 |
Nov 27, 2023 | $ 0.00025609 | $ 0.00032016 |
Nov 26, 2023 | $ 0.00025304 | $ 0.00025523 |
Nov 25, 2023 | $ 0.00024923 | $ 0.00026226 |
Nov 24, 2023 | $ 0.00024435 | $ 0.00027030 |
Nov 23, 2023 | $ 0.00024213 | $ 0.00025590 |
Nov 22, 2023 | $ 0.00025458 | $ 0.00026306 |
Nov 21, 2023 | $ 0.00026202 | $ 0.00026722 |
Nov 20, 2023 | $ 0.00025020 | $ 0.00026616 |
Nov 19, 2023 | $ 0.00025595 | $ 0.00030018 |
Nov 18, 2023 | $ 0.00025133 | $ 0.00025844 |
Nov 17, 2023 | $ 0.00024785 | $ 0.00024937 |
Nov 16, 2023 | $ 0.00024576 | $ 0.00024769 |
Nov 15, 2023 | $ 0.00024479 | $ 0.00024823 |
Nov 14, 2023 | $ 0.00023318 | $ 0.00023657 |
Nov 13, 2023 | $ 0.00023500 | $ 0.00024765 |
Nov 12, 2023 | $ 0.00022939 | $ 0.00023351 |
Nov 11, 2023 | $ 0.00022804 | $ 0.00024516 |
Nov 10, 2023 | $ 0.00022009 | $ 0.00022025 |
Nov 09, 2023 | $ 0.00021877 | $ 0.00023116 |
Nov 08, 2023 | $ 0.00022952 | $ 0.00023049 |
Nov 07, 2023 | $ 0.00022899 | $ 0.00023037 |
Nov 06, 2023 | $ 0.00022818 | $ 0.00023803 |
Nov 05, 2023 | $ 0.00023537 | $ 0.00026113 |
Nov 04, 2023 | $ 0.00023324 | $ 0.00023413 |
Nov 03, 2023 | $ 0.00023259 | $ 0.00026070 |
Nov 02, 2023 | $ 0.00022434 | $ 0.00026113 |
Nov 01, 2023 | $ 0.00022021 | $ 0.00023101 |
Oct 31, 2023 | $ 0.00023101 | $ 0.00023101 |
Oct 30, 2023 | $ 0.00023101 | $ 0.00023101 |
Oct 29, 2023 | $ 0.00023101 | $ 0.00023101 |
Oct 28, 2023 | $ 0.00023101 | $ 0.00023101 |
Oct 27, 2023 | $ 0.00023101 | $ 0.00023101 |
Oct 26, 2023 | $ 0.00023101 | $ 0.00026076 |
Oct 25, 2023 | $ 0.00022006 | $ 0.00024364 |
Oct 24, 2023 | $ 0.00022259 | $ 0.00022679 |
Oct 23, 2023 | $ 0.00022539 | $ 0.00023457 |
Oct 22, 2023 | $ 0.00022824 | $ 0.00025430 |
Oct 21, 2023 | $ 0.00023674 | $ 0.00026517 |
Oct 20, 2023 | $ 0.00023107 | $ 0.00024121 |
Oct 19, 2023 | $ 0.00023823 | $ 0.00024004 |
Oct 18, 2023 | $ 0.00023889 | $ 0.00024088 |
Oct 17, 2023 | $ 0.00023918 | $ 0.00023982 |
Oct 16, 2023 | $ 0.00023861 | $ 0.00024332 |
Oct 15, 2023 | $ 0.00024140 | $ 0.00026602 |
Oct 14, 2023 | $ 0.00025448 | $ 0.00026092 |
Oct 13, 2023 | $ 0.00025343 | $ 0.00025840 |
Oct 12, 2023 | $ 0.00025120 | $ 0.00025755 |
Oct 11, 2023 | $ 0.00025377 | $ 0.00026015 |
Oct 10, 2023 | $ 0.00025418 | $ 0.00025672 |
Oct 09, 2023 | $ 0.00025023 | $ 0.00026028 |
Oct 08, 2023 | $ 0.00025058 | $ 0.00025237 |
Oct 07, 2023 | $ 0.00024855 | $ 0.00026179 |
Oct 06, 2023 | $ 0.00025273 | $ 0.00026617 |
Oct 05, 2023 | $ 0.00025119 | $ 0.00025357 |
Oct 04, 2023 | $ 0.00025211 | $ 0.00025348 |
Oct 03, 2023 | $ 0.00025180 | $ 0.00026117 |
Oct 02, 2023 | $ 0.00025547 | $ 0.00026628 |
Oct 01, 2023 | $ 0.00024944 | $ 0.00025501 |
Sep 30, 2023 | $ 0.00024780 | $ 0.00025235 |
Sep 29, 2023 | $ 0.00025225 | $ 0.00025406 |
Sep 28, 2023 | $ 0.00025371 | $ 0.00026010 |
Sep 27, 2023 | $ 0.00025270 | $ 0.00025959 |
Sep 26, 2023 | $ 0.00025344 | $ 0.00026125 |
Sep 25, 2023 | $ 0.00025272 | $ 0.00025607 |
Sep 24, 2023 | $ 0.00025355 | $ 0.00026079 |
Sep 23, 2023 | $ 0.00025414 | $ 0.00026100 |
Sep 22, 2023 | $ 0.00024673 | $ 0.00025580 |
Sep 21, 2023 | $ 0.00024140 | $ 0.00025074 |
Sep 20, 2023 | $ 0.00023878 | $ 0.00025198 |
Sep 19, 2023 | $ 0.00024952 | $ 0.00025239 |
Sep 18, 2023 | $ 0.00024666 | $ 0.00025266 |
Sep 17, 2023 | $ 0.00024719 | $ 0.00025166 |
Sep 16, 2023 | $ 0.00024857 | $ 0.00025129 |
Jun 13, 2023 | $ 0.00030938 | $ 0.00031271 |
Jun 12, 2023 | $ 0.00030982 | $ 0.00032557 |
Jun 11, 2023 | $ 0.00032186 | $ 0.00032624 |
Jun 10, 2023 | $ 0.00032437 | $ 0.00040035 |
Jun 09, 2023 | $ 0.00032752 | $ 0.00033824 |
Jun 08, 2023 | $ 0.00033170 | $ 0.00034751 |
Jun 07, 2023 | $ 0.00034123 | $ 0.00040070 |
Jun 06, 2023 | $ 0.00035458 | $ 0.00035565 |
Jun 05, 2023 | $ 0.00034544 | $ 0.00035005 |
Jun 04, 2023 | $ 0.00034961 | $ 0.00035491 |
Jun 03, 2023 | $ 0.00035068 | $ 0.00035800 |
Jun 02, 2023 | $ 0.00034963 | $ 0.00035333 |
Jun 01, 2023 | $ 0.00034867 | $ 0.00035173 |
May 31, 2023 | $ 0.00034847 | $ 0.00035883 |
May 30, 2023 | $ 0.00035710 | $ 0.00035959 |
May 29, 2023 | $ 0.00035934 | $ 0.00036327 |
May 28, 2023 | $ 0.00036234 | $ 0.00036830 |
May 27, 2023 | $ 0.00035563 | $ 0.00037115 |
May 26, 2023 | $ 0.00036187 | $ 0.00041780 |
May 25, 2023 | $ 0.00035369 | $ 0.00037818 |
May 24, 2023 | $ 0.00037805 | $ 0.00038805 |
May 23, 2023 | $ 0.00037530 | $ 0.00038397 |
May 22, 2023 | $ 0.00037228 | $ 0.00039014 |
May 21, 2023 | $ 0.00036517 | $ 0.00047600 |
May 20, 2023 | $ 0.00035909 | $ 0.00038582 |
May 19, 2023 | $ 0.00038541 | $ 0.00041231 |
May 18, 2023 | $ 0.00038880 | $ 0.00042485 |
May 17, 2023 | $ 0.00035208 | $ 0.00035891 |
May 16, 2023 | $ 0.00034959 | $ 0.00035214 |
May 15, 2023 | $ 0.00035062 | $ 0.00036647 |
May 14, 2023 | $ 0.00034605 | $ 0.00036732 |
May 13, 2023 | $ 0.00035114 | $ 0.00039726 |
May 12, 2023 | $ 0.00035067 | $ 0.00038099 |
May 11, 2023 | $ 0.00037884 | $ 0.00039434 |
May 10, 2023 | $ 0.00039319 | $ 0.00040745 |
May 09, 2023 | $ 0.00040626 | $ 0.00042651 |
May 08, 2023 | $ 0.00041457 | $ 0.00041890 |
May 07, 2023 | $ 0.00041037 | $ 0.00042370 |
May 06, 2023 | $ 0.00041843 | $ 0.00042734 |
May 05, 2023 | $ 0.00042669 | $ 0.00042957 |
May 04, 2023 | $ 0.00041952 | $ 0.00042017 |
May 03, 2023 | $ 0.00041655 | $ 0.00042805 |
May 02, 2023 | $ 0.00041473 | $ 0.00044221 |
May 01, 2023 | $ 0.00043974 | $ 0.00045572 |
Apr 30, 2023 | $ 0.00043981 | $ 0.00044453 |
Apr 29, 2023 | $ 0.00044048 | $ 0.00044211 |
Apr 28, 2023 | $ 0.00044113 | $ 0.00044768 |
Apr 27, 2023 | $ 0.00043904 | $ 0.00045977 |
Apr 26, 2023 | $ 0.00045217 | $ 0.00046713 |
Apr 25, 2023 | $ 0.00046536 | $ 0.00046579 |
Apr 24, 2023 | $ 0.00045467 | $ 0.00046586 |
Apr 23, 2023 | $ 0.00046164 | $ 0.00046768 |
Apr 22, 2023 | $ 0.00045594 | $ 0.00047262 |
Apr 21, 2023 | $ 0.00045680 | $ 0.00050398 |
Apr 20, 2023 | $ 0.00050148 | $ 0.00050778 |
Apr 19, 2023 | $ 0.00050747 | $ 0.00051434 |
Apr 18, 2023 | $ 0.00050286 | $ 0.00052129 |
Apr 17, 2023 | $ 0.00052090 | $ 0.00052409 |
Apr 16, 2023 | $ 0.00050768 | $ 0.00052971 |
Apr 15, 2023 | $ 0.00050937 | $ 0.00052055 |
Apr 14, 2023 | $ 0.00051954 | $ 0.00053954 |
Apr 13, 2023 | $ 0.00048939 | $ 0.00052976 |
Apr 12, 2023 | $ 0.00052798 | $ 0.00059429 |
Apr 11, 2023 | $ 0.00058607 | $ 0.00099577 |
Apr 10, 2023 | $ 0.00055712 | $ 0.00056077 |
Apr 09, 2023 | $ 0.00052061 | $ 0.00052133 |
Apr 08, 2023 | $ 0.00051179 | $ 0.00053000 |
Apr 07, 2023 | $ 0.00051150 | $ 0.00052785 |
Apr 06, 2023 | $ 0.00052480 | $ 0.00052953 |
Apr 05, 2023 | $ 0.00051826 | $ 0.00053055 |
Apr 04, 2023 | $ 0.00052314 | $ 0.00054901 |
Apr 03, 2023 | $ 0.00054647 | $ 0.00056063 |
Apr 02, 2023 | $ 0.00054578 | $ 0.00056544 |
Apr 01, 2023 | $ 0.00056490 | $ 0.00058248 |
Mar 31, 2023 | $ 0.00057965 | $ 0.00059380 |
Mar 30, 2023 | $ 0.00057649 | $ 0.00058066 |
Mar 29, 2023 | $ 0.00057495 | $ 0.00058962 |
Mar 28, 2023 | $ 0.00058183 | $ 0.00058727 |
Mar 27, 2023 | $ 0.00057448 | $ 0.00065695 |
Mar 26, 2023 | $ 0.00064806 | $ 0.00066069 |
Mar 25, 2023 | $ 0.00064751 | $ 0.00070084 |
Mar 24, 2023 | $ 0.00062616 | $ 0.00063503 |
Mar 23, 2023 | $ 0.00061868 | $ 0.00063074 |
Mar 22, 2023 | $ 0.00061236 | $ 0.00062980 |
Mar 21, 2023 | $ 0.00062444 | $ 0.00063518 |
Mar 19, 2023 | $ 0.00063123 | $ 0.00063571 |
Mar 18, 2023 | $ 0.00063157 | $ 0.00063855 |
Mar 17, 2023 | $ 0.00062334 | $ 0.00063623 |
Mar 16, 2023 | $ 0.00062325 | $ 0.00065019 |
Mar 15, 2023 | $ 0.00064950 | $ 0.00065677 |
Mar 14, 2023 | $ 0.00064934 | $ 0.00065693 |
Mar 13, 2023 | $ 0.00064653 | $ 0.00065751 |
Mar 12, 2023 | $ 0.00062671 | $ 0.00063293 |
Mar 11, 2023 | $ 0.00060483 | $ 0.00064866 |
Mar 10, 2023 | $ 0.00064189 | $ 0.00066225 |
Mar 09, 2023 | $ 0.00064019 | $ 0.00067984 |
Mar 08, 2023 | $ 0.00064992 | $ 0.00067438 |
Mar 07, 2023 | $ 0.00067011 | $ 0.00067940 |
Mar 06, 2023 | $ 0.00067895 | $ 0.00071119 |
Mar 05, 2023 | $ 0.00065120 | $ 0.00065340 |
Mar 04, 2023 | $ 0.00063261 | $ 0.00065324 |
Mar 03, 2023 | $ 0.00060251 | $ 0.00062213 |
Mar 02, 2023 | $ 0.00061445 | $ 0.00062566 |
Mar 01, 2023 | $ 0.00062378 | $ 0.00064023 |
Feb 28, 2023 | $ 0.00061917 | $ 0.00063009 |
Feb 27, 2023 | $ 0.00062860 | $ 0.00063202 |
Feb 26, 2023 | $ 0.00060428 | $ 0.00061336 |
Feb 25, 2023 | $ 0.00061137 | $ 0.00063000 |
Feb 24, 2023 | $ 0.00062447 | $ 0.00064792 |
Feb 23, 2023 | $ 0.00063998 | $ 0.00065894 |
Feb 22, 2023 | $ 0.00065764 | $ 0.00067606 |
Feb 21, 2023 | $ 0.00067047 | $ 0.00068911 |
Feb 20, 2023 | $ 0.00068307 | $ 0.00068694 |
Feb 19, 2023 | $ 0.00067590 | $ 0.00070011 |
Feb 18, 2023 | $ 0.00068434 | $ 0.00070615 |
Feb 17, 2023 | $ 0.00069876 | $ 0.00070241 |
Feb 16, 2023 | $ 0.00069023 | $ 0.00072078 |
Feb 15, 2023 | $ 0.00065302 | $ 0.00065481 |
Feb 14, 2023 | $ 0.00064693 | $ 0.00066157 |
Feb 13, 2023 | $ 0.00059254 | $ 0.00061659 |
Feb 12, 2023 | $ 0.00057763 | $ 0.00069997 |
Feb 11, 2023 | $ 0.00058889 | $ 0.00099034 |
Feb 10, 2023 | $ 0.00054561 | $ 0.00061362 |
Feb 09, 2023 | $ 0.00055589 | $ 0.00084494 |
Feb 08, 2023 | $ 0.00075528 | $ 0.00123919 |
Feb 07, 2023 | $ 0.00048073 | $ 0.00053973 |
Feb 06, 2023 | $ 0.00047010 | $ 0.00049864 |
Feb 05, 2023 | $ 0.00048444 | $ 0.00051103 |
Feb 04, 2023 | $ 0.00050052 | $ 0.00050576 |
Feb 03, 2023 | $ 0.00049959 | $ 0.00052060 |
Feb 02, 2023 | $ 0.00049568 | $ 0.00050774 |
Feb 01, 2023 | $ 0.00047611 | $ 0.00049363 |
Jan 31, 2023 | $ 0.00049181 | $ 0.00050065 |
Jan 30, 2023 | $ 0.00048717 | $ 0.00049006 |
Jan 29, 2023 | $ 0.00048976 | $ 0.00053935 |
Jan 28, 2023 | $ 0.00046509 | $ 0.00048354 |
Jan 27, 2023 | $ 0.00048144 | $ 0.00048740 |
Jan 26, 2023 | $ 0.00047853 | $ 0.00054236 |
Jan 25, 2023 | $ 0.00048374 | $ 0.00052446 |
Jan 24, 2023 | $ 0.00050040 | $ 0.00065275 |
Jan 23, 2023 | $ 0.00065277 | $ 0.00065408 |
Jan 22, 2023 | $ 0.00064916 | $ 0.00065717 |
Jan 21, 2023 | $ 0.00064445 | $ 0.00065268 |
Jan 20, 2023 | $ 0.00062419 | $ 0.00063585 |
Jan 19, 2023 | $ 0.00063468 | $ 0.00063633 |
Jan 18, 2023 | $ 0.00063304 | $ 0.00064161 |
Jan 17, 2023 | $ 0.00063417 | $ 0.00064531 |
Jan 16, 2023 | $ 0.00063031 | $ 0.00063869 |
Jan 15, 2023 | $ 0.00062687 | $ 0.00064010 |
Jan 14, 2023 | $ 0.00063477 | $ 0.00064612 |
Jan 13, 2023 | $ 0.00061568 | $ 0.00061877 |
Jan 12, 2023 | $ 0.00061071 | $ 0.00061238 |
Jan 11, 2023 | $ 0.00059965 | $ 0.00060532 |
Jan 10, 2023 | $ 0.00059135 | $ 0.00064992 |
Jan 09, 2023 | $ 0.00057679 | $ 0.00059007 |
Jan 08, 2023 | $ 0.00057456 | $ 0.00057560 |
Jan 07, 2023 | $ 0.00057339 | $ 0.00059946 |
Jan 06, 2023 | $ 0.00059935 | $ 0.00060863 |
Jan 05, 2023 | $ 0.00060643 | $ 0.00061139 |
Jan 04, 2023 | $ 0.00060832 | $ 0.00061585 |
Jan 03, 2023 | $ 0.00060974 | $ 0.00061428 |
Jan 02, 2023 | $ 0.00061091 | $ 0.00062147 |
Jan 01, 2023 | $ 0.00060832 | $ 0.00060931 |
Dec 31, 2022 | $ 0.00060708 | $ 0.00060959 |
Dec 30, 2022 | $ 0.00060708 | $ 0.00061473 |
Dec 29, 2022 | $ 0.00061276 | $ 0.00061710 |
Dec 28, 2022 | $ 0.00061203 | $ 0.00062980 |
Dec 27, 2022 | $ 0.00061548 | $ 0.00063002 |
Dec 26, 2022 | $ 0.00062123 | $ 0.00062263 |
Dec 25, 2022 | $ 0.00062127 | $ 0.00062813 |
Dec 24, 2022 | $ 0.00062218 | $ 0.00063045 |
Dec 23, 2022 | $ 0.00061678 | $ 0.00062355 |
Dec 22, 2022 | $ 0.00061645 | $ 0.00063983 |
Dec 21, 2022 | $ 0.00062564 | $ 0.00062784 |
Dec 20, 2022 | $ 0.00062598 | $ 0.00065099 |
Dec 19, 2022 | $ 0.00061349 | $ 0.00064770 |
Dec 18, 2022 | $ 0.00064172 | $ 0.00064914 |
Dec 17, 2022 | $ 0.00064221 | $ 0.00064972 |
Dec 16, 2022 | $ 0.00064656 | $ 0.00068087 |
Dec 15, 2022 | $ 0.00067258 | $ 0.00068528 |
Dec 14, 2022 | $ 0.00066407 | $ 0.00067492 |
Dec 13, 2022 | $ 0.00064230 | $ 0.00064800 |
Dec 11, 2022 | $ 0.00063559 | $ 0.00064608 |
Dec 10, 2022 | $ 0.00063472 | $ 0.00064035 |
Dec 09, 2022 | $ 0.00063998 | $ 0.00065811 |
Dec 08, 2022 | $ 0.00065351 | $ 0.00067983 |
Dec 07, 2022 | $ 0.00062478 | $ 0.00064146 |
Dec 06, 2022 | $ 0.00062457 | $ 0.00063122 |
Dec 05, 2022 | $ 0.00062824 | $ 0.00064624 |
Dec 04, 2022 | $ 0.00062979 | $ 0.00062996 |
Dec 03, 2022 | $ 0.00062261 | $ 0.00064064 |
Dec 02, 2022 | $ 0.00063872 | $ 0.00064122 |
Dec 01, 2022 | $ 0.00064057 | $ 0.00064674 |
Nov 30, 2022 | $ 0.00064503 | $ 0.00064751 |
Nov 29, 2022 | $ 0.00064099 | $ 0.00064149 |
Nov 28, 2022 | $ 0.00062589 | $ 0.00063101 |
Nov 27, 2022 | $ 0.00063036 | $ 0.00063138 |
Nov 26, 2022 | $ 0.00062197 | $ 0.00064252 |
Nov 25, 2022 | $ 0.00063337 | $ 0.00069909 |
Nov 24, 2022 | $ 0.00060689 | $ 0.00061020 |
Nov 23, 2022 | $ 0.00060671 | $ 0.00060804 |
Nov 22, 2022 | $ 0.00059469 | $ 0.00060826 |
Nov 21, 2022 | $ 0.00060162 | $ 0.00060620 |
Nov 20, 2022 | $ 0.00060542 | $ 0.00061058 |
Nov 19, 2022 | $ 0.00060722 | $ 0.00062234 |
Nov 18, 2022 | $ 0.00060726 | $ 0.00062944 |
Nov 17, 2022 | $ 0.00060990 | $ 0.00062934 |
Nov 16, 2022 | $ 0.00061288 | $ 0.00064014 |
Nov 15, 2022 | $ 0.00061397 | $ 0.00062658 |
Nov 14, 2022 | $ 0.00061578 | $ 0.00062510 |
Nov 13, 2022 | $ 0.00060424 | $ 0.00065158 |
Nov 12, 2022 | $ 0.00064886 | $ 0.00066180 |
Nov 11, 2022 | $ 0.00065063 | $ 0.00065889 |
Nov 10, 2022 | $ 0.00064788 | $ 0.00065166 |
Nov 09, 2022 | $ 0.00065533 | $ 0.00099845 |
Nov 08, 2022 | $ 0.00063162 | $ 0.00065801 |
Nov 07, 2022 | $ 0.00064638 | $ 0.00066005 |
Nov 06, 2022 | $ 0.00065967 | $ 0.00069005 |
Nov 05, 2022 | $ 0.00067028 | $ 0.00069015 |
Nov 04, 2022 | $ 0.00067137 | $ 0.00067168 |
Nov 03, 2022 | $ 0.00065370 | $ 0.00066530 |
Nov 02, 2022 | $ 0.00065593 | $ 0.00068591 |
Nov 01, 2022 | $ 0.00066901 | $ 0.00068987 |
Oct 31, 2022 | $ 0.00067053 | $ 0.00069012 |
Oct 30, 2022 | $ 0.00067494 | $ 0.00068052 |
Oct 29, 2022 | $ 0.00066517 | $ 0.00069019 |
Oct 28, 2022 | $ 0.00067049 | $ 0.00078838 |
Oct 27, 2022 | $ 0.00068096 | $ 0.00069603 |
Oct 26, 2022 | $ 0.00068037 | $ 0.00070027 |
Oct 25, 2022 | $ 0.00068724 | $ 0.00069339 |
Oct 24, 2022 | $ 0.00068086 | $ 0.00069038 |
Oct 23, 2022 | $ 0.00068234 | $ 0.00071006 |
Oct 22, 2022 | $ 0.00069908 | $ 0.00070634 |
Oct 21, 2022 | $ 0.00070393 | $ 0.00072940 |
Oct 20, 2022 | $ 0.00072770 | $ 0.00074023 |
Oct 19, 2022 | $ 0.00072007 | $ 0.00072059 |
Oct 18, 2022 | $ 0.00071232 | $ 0.00071847 |
Oct 17, 2022 | $ 0.00071118 | $ 0.00077763 |
Oct 16, 2022 | $ 0.00068618 | $ 0.00069001 |
Oct 15, 2022 | $ 0.00068744 | $ 0.00071111 |
Oct 14, 2022 | $ 0.00068705 | $ 0.00070614 |
Oct 13, 2022 | $ 0.00068376 | $ 0.00069039 |
Oct 12, 2022 | $ 0.00068619 | $ 0.00069185 |
Oct 11, 2022 | $ 0.00069139 | $ 0.00069192 |
Oct 10, 2022 | $ 0.00069057 | $ 0.00069620 |
Oct 09, 2022 | $ 0.00068790 | $ 0.00070332 |
Oct 08, 2022 | $ 0.00070203 | $ 0.00070979 |
Oct 07, 2022 | $ 0.00070130 | $ 0.00072309 |
Oct 06, 2022 | $ 0.00072045 | $ 0.00078782 |
Oct 05, 2022 | $ 0.00068004 | $ 0.00084068 |
Oct 04, 2022 | $ 0.00066649 | $ 0.00066892 |
Oct 03, 2022 | $ 0.00066417 | $ 0.00067713 |
Oct 02, 2022 | $ 0.00066826 | $ 0.00069008 |
Oct 01, 2022 | $ 0.00064593 | $ 0.00068888 |
Sep 30, 2022 | $ 0.00068777 | $ 0.00073506 |
Sep 29, 2022 | $ 0.00067898 | $ 0.00069954 |
Sep 28, 2022 | $ 0.00067801 | $ 0.00069282 |
Sep 27, 2022 | $ 0.00068534 | $ 0.00074192 |
Sep 26, 2022 | $ 0.00070185 | $ 0.00083362 |
Sep 25, 2022 | $ 0.00062739 | $ 0.00063224 |
Sep 24, 2022 | $ 0.00063018 | $ 0.00065698 |
Sep 23, 2022 | $ 0.00063938 | $ 0.00065715 |
Sep 22, 2022 | $ 0.00063030 | $ 0.00063953 |
Sep 21, 2022 | $ 0.00063123 | $ 0.00064895 |
Sep 20, 2022 | $ 0.00064290 | $ 0.00068893 |
Sep 19, 2022 | $ 0.00066414 | $ 0.00068715 |
Sep 18, 2022 | $ 0.00066546 | $ 0.00069071 |
Sep 17, 2022 | $ 0.00068970 | $ 0.00070049 |
Sep 16, 2022 | $ 0.00067270 | $ 0.00085373 |
Sep 15, 2022 | $ 0.00070495 | $ 0.00071014 |
Sep 14, 2022 | $ 0.00067118 | $ 0.00069028 |
Sep 13, 2022 | $ 0.00063946 | $ 0.00064230 |
Sep 12, 2022 | $ 0.00062561 | $ 0.00062876 |
Sep 11, 2022 | $ 0.00062495 | $ 0.00064100 |
Sep 10, 2022 | $ 0.00062361 | $ 0.00063906 |
Sep 09, 2022 | $ 0.00063704 | $ 0.00064730 |
Sep 08, 2022 | $ 0.00063364 | $ 0.00075440 |
Sep 07, 2022 | $ 0.00057176 | $ 0.00059201 |
Sep 06, 2022 | $ 0.00058716 | $ 0.00059946 |
Sep 05, 2022 | $ 0.00056010 | $ 0.00062050 |
Sep 04, 2022 | $ 0.00058074 | $ 0.00058563 |
Sep 03, 2022 | $ 0.00058077 | $ 0.00059042 |
Sep 02, 2022 | $ 0.00058879 | $ 0.00060792 |
Sep 01, 2022 | $ 0.00057013 | $ 0.00057184 |
Aug 31, 2022 | $ 0.00056575 | $ 0.00057267 |
Aug 30, 2022 | $ 0.00056350 | $ 0.00071909 |
Aug 28, 2022 | $ 0.00057631 | $ 0.00059562 |
Aug 27, 2022 | $ 0.00060071 | $ 0.00069834 |
Aug 26, 2022 | $ 0.00069581 | $ 0.00081939 |
Aug 25, 2022 | $ 0.00065989 | $ 0.00066824 |
Aug 24, 2022 | $ 0.00065334 | $ 0.00066453 |
Aug 23, 2022 | $ 0.00064051 | $ 0.00070399 |
Aug 22, 2022 | $ 0.00068351 | $ 0.00070318 |
Aug 21, 2022 | $ 0.00069971 | $ 0.00072308 |
Aug 20, 2022 | $ 0.00071860 | $ 0.00075450 |
Aug 19, 2022 | $ 0.00073604 | $ 0.00083734 |
Aug 18, 2022 | $ 0.00081966 | $ 0.00108022 |
Aug 17, 2022 | $ 0.00069152 | $ 0.00073348 |
Aug 16, 2022 | $ 0.00069684 | $ 0.00073003 |
Aug 15, 2022 | $ 0.00068299 | $ 0.00072496 |
Aug 14, 2022 | $ 0.00070433 | $ 0.00077045 |
Aug 13, 2022 | $ 0.00061475 | $ 0.00062216 |
Aug 12, 2022 | $ 0.00060293 | $ 0.00061732 |
Aug 11, 2022 | $ 0.00060876 | $ 0.00061571 |
Aug 10, 2022 | $ 0.00059301 | $ 0.00060713 |
Aug 09, 2022 | $ 0.00056265 | $ 0.00057470 |
Aug 07, 2022 | $ 0.00054781 | $ 0.00062020 |
Aug 05, 2022 | $ 0.00054372 | $ 0.00054576 |
Aug 04, 2022 | $ 0.00053430 | $ 0.00055029 |
Aug 03, 2022 | $ 0.00052529 | $ 0.00054962 |
Aug 02, 2022 | $ 0.00053945 | $ 0.00055033 |
Aug 01, 2022 | $ 0.00054098 | $ 0.00054651 |
Jul 31, 2022 | $ 0.00053016 | $ 0.00062206 |
Jul 30, 2022 | $ 0.00053802 | $ 0.00054435 |
Jul 29, 2022 | $ 0.00054104 | $ 0.00054926 |
Jul 28, 2022 | $ 0.00054493 | $ 0.00055024 |
Jul 27, 2022 | $ 0.00052521 | $ 0.00053700 |
Jul 25, 2022 | $ 0.00053319 | $ 0.00053685 |
Jul 24, 2022 | $ 0.00053404 | $ 0.00055002 |
Jul 23, 2022 | $ 0.00054374 | $ 0.00060244 |
Jul 22, 2022 | $ 0.00052902 | $ 0.00058584 |
Jul 21, 2022 | $ 0.00054335 | $ 0.00054335 |
Jun 17, 2022 | $ 0.00050510 | $ 0.00051429 |
Jun 16, 2022 | $ 0.00050658 | $ 0.00054857 |
Jun 15, 2022 | $ 0.00054670 | $ 0.00054803 |
Jun 13, 2022 | $ 0.00054048 | $ 0.00068722 |
Jun 12, 2022 | $ 0.00068161 | $ 0.00069045 |
Jun 11, 2022 | $ 0.00068362 | $ 0.00075056 |
Jun 10, 2022 | $ 0.00072058 | $ 0.00073395 |
Jun 08, 2022 | $ 0.00069522 | $ 0.00070971 |
Jun 07, 2022 | $ 0.00069695 | $ 0.00071958 |
Jun 06, 2022 | $ 0.00071692 | $ 0.00072558 |
Jun 05, 2022 | $ 0.00067013 | $ 0.00071004 |
Jun 04, 2022 | $ 0.00069105 | $ 0.00070970 |
Jun 03, 2022 | $ 0.00065108 | $ 0.00068024 |
Jun 02, 2022 | $ 0.00067905 | $ 0.00073650 |
May 31, 2022 | $ 0.00063634 | $ 0.00068958 |
May 30, 2022 | $ 0.00064777 | $ 0.00075751 |
May 29, 2022 | $ 0.00058662 | $ 0.00059984 |
May 28, 2022 | $ 0.00057004 | $ 0.00057970 |
May 22, 2022 | $ 0.00059266 | $ 0.00059969 |
May 21, 2022 | $ 0.00058633 | $ 0.00063946 |
May 20, 2022 | $ 0.00056569 | $ 0.00059447 |
May 19, 2022 | $ 0.00059362 | $ 0.00061746 |
May 17, 2022 | $ 0.00058961 | $ 0.00064650 |
May 16, 2022 | $ 0.00063979 | $ 0.00073619 |
May 15, 2022 | $ 0.00070370 | $ 0.00076939 |
May 14, 2022 | $ 0.00067742 | $ 0.00084845 |
May 13, 2022 | $ 0.00049053 | $ 0.00089832 |
May 12, 2022 | $ 0.00039005 | $ 0.00048090 |
May 11, 2022 | $ 0.00047172 | $ 0.00092309 |
May 10, 2022 | $ 0.00090391 | $ 0.00099168 |
May 09, 2022 | $ 0.00085017 | $ 0.00112852 |
May 08, 2022 | $ 0.00112566 | $ 0.00121981 |
May 07, 2022 | $ 0.00116854 | $ 0.00121238 |
May 06, 2022 | $ 0.00119529 | $ 0.00126057 |
May 05, 2022 | $ 0.00125888 | $ 0.00131972 |
May 03, 2022 | $ 0.00128124 | $ 0.00130692 |
May 02, 2022 | $ 0.00129480 | $ 0.00131332 |
May 01, 2022 | $ 0.00129358 | $ 0.00133164 |
Apr 30, 2022 | $ 0.00126080 | $ 0.00132542 |
Apr 29, 2022 | $ 0.00132542 | $ 0.00139507 |
Apr 28, 2022 | $ 0.00129814 | $ 0.00134102 |
Apr 27, 2022 | $ 0.00131997 | $ 0.00133692 |
Apr 26, 2022 | $ 0.00132970 | $ 0.00143695 |
Apr 24, 2022 | $ 0.00135897 | $ 0.00141258 |
Apr 23, 2022 | $ 0.00140146 | $ 0.00142711 |
Apr 21, 2022 | $ 0.00142596 | $ 0.00143345 |
Apr 20, 2022 | $ 0.00141263 | $ 0.00142814 |
Apr 19, 2022 | $ 0.00141963 | $ 0.00150066 |
Apr 18, 2022 | $ 0.00139217 | $ 0.00139545 |
Apr 17, 2022 | $ 0.00142936 | $ 0.00146017 |
Apr 16, 2022 | $ 0.00144191 | $ 0.00151072 |
Apr 10, 2022 | $ 0.00146898 | $ 0.00160040 |
Apr 09, 2022 | $ 0.00148092 | $ 0.00161055 |
Apr 08, 2022 | $ 0.00146063 | $ 0.00151257 |
Apr 07, 2022 | $ 0.00151091 | $ 0.00159809 |
Apr 06, 2022 | $ 0.00150874 | $ 0.00182854 |
Apr 05, 2022 | $ 0.00182849 | $ 0.00233087 |
Apr 04, 2022 | $ 0.00155041 | $ 0.00156876 |
Apr 03, 2022 | $ 0.00155824 | $ 0.00175157 |
Apr 02, 2022 | $ 0.00145583 | $ 0.00170360 |
Apr 01, 2022 | $ 0.00136781 | $ 0.00140926 |
Mar 31, 2022 | $ 0.00138934 | $ 0.00144400 |
Mar 30, 2022 | $ 0.00142091 | $ 0.00162258 |
Mar 29, 2022 | $ 0.00136659 | $ 0.00149969 |
Mar 28, 2022 | $ 0.00149233 | $ 0.00156902 |
Mar 27, 2022 | $ 0.00148439 | $ 0.00154040 |
Mar 26, 2022 | $ 0.00142290 | $ 0.00144328 |
Mar 25, 2022 | $ 0.00144180 | $ 0.00144823 |
Mar 24, 2022 | $ 0.00137250 | $ 0.00139720 |
Mar 23, 2022 | $ 0.00137423 | $ 0.00139447 |
Mar 22, 2022 | $ 0.00137992 | $ 0.00139334 |
Mar 21, 2022 | $ 0.00135223 | $ 0.00137768 |
Mar 20, 2022 | $ 0.00134827 | $ 0.00140258 |
Mar 19, 2022 | $ 0.00139291 | $ 0.00153661 |
Mar 18, 2022 | $ 0.00151130 | $ 0.00169947 |
Mar 17, 2022 | $ 0.00134666 | $ 0.00135546 |
Mar 16, 2022 | $ 0.00134905 | $ 0.00135388 |
Mar 15, 2022 | $ 0.00132339 | $ 0.00141084 |
Mar 14, 2022 | $ 0.00140770 | $ 0.00142976 |
Mar 13, 2022 | $ 0.00139318 | $ 0.00140062 |
Mar 12, 2022 | $ 0.00136738 | $ 0.00141464 |
Mar 11, 2022 | $ 0.00140450 | $ 0.00151507 |
Mar 10, 2022 | $ 0.00145528 | $ 0.00154672 |
Mar 09, 2022 | $ 0.00137680 | $ 0.00139743 |
Mar 08, 2022 | $ 0.00134474 | $ 0.00137204 |
Mar 07, 2022 | $ 0.00135999 | $ 0.00140506 |
Mar 06, 2022 | $ 0.00140217 | $ 0.00143945 |
Mar 05, 2022 | $ 0.00139071 | $ 0.00143771 |
Mar 04, 2022 | $ 0.00131074 | $ 0.00134154 |
Mar 03, 2022 | $ 0.00133291 | $ 0.00135218 |
Mar 02, 2022 | $ 0.00134374 | $ 0.00137934 |
Mar 01, 2022 | $ 0.00134675 | $ 0.00135570 |
Feb 28, 2022 | $ 0.00132689 | $ 0.00135841 |
Feb 27, 2022 | $ 0.00129045 | $ 0.00133743 |
Feb 26, 2022 | $ 0.00133389 | $ 0.00134748 |
Feb 25, 2022 | $ 0.00133183 | $ 0.00133372 |
Feb 24, 2022 | $ 0.00128051 | $ 0.00130996 |
Feb 23, 2022 | $ 0.00128822 | $ 0.00135537 |
Feb 21, 2022 | $ 0.00128822 | $ 0.00140218 |
Feb 20, 2022 | $ 0.00137956 | $ 0.00141156 |
Feb 19, 2022 | $ 0.00139732 | $ 0.00144004 |
Feb 18, 2022 | $ 0.00143189 | $ 0.00150610 |
Feb 17, 2022 | $ 0.00150085 | $ 0.00164122 |
Feb 16, 2022 | $ 0.00151294 | $ 0.00151860 |
Feb 15, 2022 | $ 0.00148900 | $ 0.00156200 |
Feb 14, 2022 | $ 0.00151063 | $ 0.00152040 |
Feb 13, 2022 | $ 0.00147283 | $ 0.00153029 |
Feb 12, 2022 | $ 0.00151025 | $ 0.00158411 |
Feb 11, 2022 | $ 0.00157556 | $ 0.00185188 |
Feb 10, 2022 | $ 0.00156353 | $ 0.00163689 |
Feb 09, 2022 | $ 0.00153289 | $ 0.00163611 |
Feb 08, 2022 | $ 0.00160230 | $ 0.00165078 |
Feb 07, 2022 | $ 0.00163020 | $ 0.00167317 |
Feb 06, 2022 | $ 0.00162570 | $ 0.00174682 |
Feb 05, 2022 | $ 0.00155069 | $ 0.00194161 |
Feb 04, 2022 | $ 0.00152503 | $ 0.00158943 |
Feb 03, 2022 | $ 0.00144661 | $ 0.00157187 |
Feb 02, 2022 | $ 0.00154957 | $ 0.00167149 |
Feb 01, 2022 | $ 0.00165084 | $ 0.00176158 |
Jan 31, 2022 | $ 0.00159768 | $ 0.00166927 |
Jan 30, 2022 | $ 0.00166590 | $ 0.00174942 |
Jan 29, 2022 | $ 0.00168007 | $ 0.00175342 |
Jan 28, 2022 | $ 0.00163867 | $ 0.00167498 |
Jan 27, 2022 | $ 0.00156184 | $ 0.00164887 |
Jan 26, 2022 | $ 0.00163018 | $ 0.00186872 |
Jan 25, 2022 | $ 0.00182273 | $ 0.00203520 |
Jan 24, 2022 | $ 0.00170403 | $ 0.00180174 |
Jan 23, 2022 | $ 0.00175125 | $ 0.00182394 |
Jan 22, 2022 | $ 0.00168575 | $ 0.00192161 |
Jan 21, 2022 | $ 0.00192059 | $ 0.00208908 |
Jan 20, 2022 | $ 0.00208541 | $ 0.00227816 |
Jan 19, 2022 | $ 0.00218856 | $ 0.00231662 |
Jan 18, 2022 | $ 0.00231092 | $ 0.00233069 |
Jan 17, 2022 | $ 0.00232334 | $ 0.00238260 |
Jan 16, 2022 | $ 0.00230442 | $ 0.00250054 |
Jan 15, 2022 | $ 0.00227077 | $ 0.00241643 |
Jan 14, 2022 | $ 0.00224627 | $ 0.00227213 |
Jan 13, 2022 | $ 0.00226025 | $ 0.00251628 |
Jan 12, 2022 | $ 0.00227225 | $ 0.00241088 |
Jan 11, 2022 | $ 0.00214758 | $ 0.00255911 |
Jan 10, 2022 | $ 0.00203320 | $ 0.00260127 |
Jan 09, 2022 | $ 0.00197126 | $ 0.00220265 |
Jan 08, 2022 | $ 0.00206314 | $ 0.00298329 |
Jan 07, 2022 | $ 0.00203673 | $ 0.00227083 |
Jan 06, 2022 | $ 0.00225850 | $ 0.00231055 |
Jan 05, 2022 | $ 0.00228034 | $ 0.00305135 |
Jan 04, 2022 | $ 0.00298359 | $ 0.00414874 |
Jan 03, 2022 | $ 0.00211112 | $ 0.00215114 |
Jan 02, 2022 | $ 0.00210655 | $ 0.00219078 |
Jan 01, 2022 | $ 0.00212169 | $ 0.00214604 |
Dec 31, 2021 | $ 0.00207373 | $ 0.00235362 |
Dec 30, 2021 | $ 0.00235024 | $ 0.00256479 |
Dec 29, 2021 | $ 0.00243376 | $ 0.00270354 |
Dec 28, 2021 | $ 0.00232144 | $ 0.00253470 |
Dec 27, 2021 | $ 0.00252000 | $ 0.00254445 |
Dec 26, 2021 | $ 0.00243051 | $ 0.00252805 |
Dec 25, 2021 | $ 0.00252677 | $ 0.00290313 |
Dec 24, 2021 | $ 0.00274940 | $ 0.00313631 |
Dec 23, 2021 | $ 0.00244250 | $ 0.00252736 |
Dec 22, 2021 | $ 0.00249724 | $ 0.00260262 |
Dec 21, 2021 | $ 0.00247562 | $ 0.00256893 |
Dec 20, 2021 | $ 0.00253984 | $ 0.00270153 |
Dec 19, 2021 | $ 0.00251467 | $ 0.00253456 |
Dec 18, 2021 | $ 0.00245894 | $ 0.00258756 |
Dec 17, 2021 | $ 0.00237966 | $ 0.00252980 |
Dec 16, 2021 | $ 0.00252684 | $ 0.00266407 |
Dec 15, 2021 | $ 0.00243435 | $ 0.00271364 |
Dec 14, 2021 | $ 0.00230486 | $ 0.00244149 |
Dec 13, 2021 | $ 0.00239159 | $ 0.00251170 |
Dec 12, 2021 | $ 0.00249707 | $ 0.00252815 |
Dec 11, 2021 | $ 0.00244941 | $ 0.00254336 |
Dec 10, 2021 | $ 0.00253584 | $ 0.00262081 |
Dec 09, 2021 | $ 0.00259251 | $ 0.00272880 |
Dec 08, 2021 | $ 0.00272022 | $ 0.00285627 |
Dec 07, 2021 | $ 0.00279848 | $ 0.00291262 |
Dec 06, 2021 | $ 0.00266666 | $ 0.00294020 |
Dec 05, 2021 | $ 0.00273138 | $ 0.00294543 |
Dec 04, 2021 | $ 0.00274452 | $ 0.00326630 |
Dec 03, 2021 | $ 0.00326414 | $ 0.00338213 |
Dec 02, 2021 | $ 0.00326761 | $ 0.00359608 |
Dec 01, 2021 | $ 0.00357414 | $ 0.00369325 |
Nov 30, 2021 | $ 0.00334816 | $ 0.00362000 |
Nov 29, 2021 | $ 0.00361799 | $ 0.00370395 |
Nov 28, 2021 | $ 0.00357710 | $ 0.00361020 |
Nov 27, 2021 | $ 0.00351857 | $ 0.00377216 |
Nov 26, 2021 | $ 0.00373628 | $ 0.00398337 |
Nov 25, 2021 | $ 0.00386806 | $ 0.00393322 |
Nov 24, 2021 | $ 0.00372366 | $ 0.00410258 |
Nov 23, 2021 | $ 0.00393050 | $ 0.00416638 |
Nov 22, 2021 | $ 0.00390307 | $ 0.00435416 |
Nov 21, 2021 | $ 0.00411596 | $ 0.00445042 |
Nov 20, 2021 | $ 0.00390472 | $ 0.00405965 |
Nov 19, 2021 | $ 0.00391468 | $ 0.00409506 |
Nov 18, 2021 | $ 0.00392236 | $ 0.00420983 |
Nov 17, 2021 | $ 0.00419248 | $ 0.00435693 |
Nov 16, 2021 | $ 0.00414247 | $ 0.00440350 |
Nov 15, 2021 | $ 0.00406129 | $ 0.00450389 |
Nov 14, 2021 | $ 0.00415241 | $ 0.00487954 |
Nov 13, 2021 | $ 0.00407483 | $ 0.00470295 |
Nov 12, 2021 | $ 0.00467320 | $ 0.00514158 |
Nov 11, 2021 | $ 0.00432255 | $ 0.00467632 |
Nov 10, 2021 | $ 0.00443821 | $ 0.00510166 |
Nov 09, 2021 | $ 0.00485321 | $ 0.00586636 |
Nov 08, 2021 | $ 0.00578990 | $ 0.00687234 |
Nov 07, 2021 | $ 0.00499290 | $ 0.00583335 |
Nov 06, 2021 | $ 0.00426807 | $ 0.00534810 |
Nov 05, 2021 | $ 0.00391910 | $ 0.00421301 |
Nov 04, 2021 | $ 0.00400274 | $ 0.00481453 |
Nov 03, 2021 | $ 0.00480949 | $ 0.00650414 |
Nov 02, 2021 | $ 0.00509041 | $ 0.00854054 |
Nov 01, 2021 | $ 0.00345594 | $ 0.00373825 |
Oct 31, 2021 | $ 0.00357471 | $ 0.00395952 |
Oct 30, 2021 | $ 0.00318663 | $ 0.00334106 |
Oct 29, 2021 | $ 0.00318430 | $ 0.00347392 |
Oct 26, 2021 | $ 0.00348986 | $ 0.00379761 |
Oct 24, 2021 | $ 0.00357715 | $ 0.00407465 |
Oct 23, 2021 | $ 0.00359799 | $ 0.00383483 |
Oct 22, 2021 | $ 0.00373864 | $ 0.00479302 |
Oct 21, 2021 | $ 0.00374174 | $ 0.00399981 |
Oct 20, 2021 | $ 0.00327936 | $ 0.00383201 |
Oct 19, 2021 | $ 0.00271413 | $ 0.00303262 |
Oct 18, 2021 | $ 0.00255700 | $ 0.00274500 |
Oct 17, 2021 | $ 0.00266759 | $ 0.00313377 |
Oct 16, 2021 | $ 0.00311776 | $ 0.00327596 |
Oct 15, 2021 | $ 0.00274131 | $ 0.00333714 |
Oct 14, 2021 | $ 0.00317289 | $ 0.00343326 |
Oct 13, 2021 | $ 0.00306753 | $ 0.00340819 |
Oct 12, 2021 | $ 0.00323658 | $ 0.00368315 |
Oct 11, 2021 | $ 0.00368049 | $ 0.00422148 |
Oct 09, 2021 | $ 0.00337645 | $ 0.00480093 |
Oct 08, 2021 | $ 0.00386772 | $ 0.00471273 |
Oct 07, 2021 | $ 0.00285064 | $ 0.00311074 |
Oct 06, 2021 | $ 0.00304161 | $ 0.00329141 |
Oct 05, 2021 | $ 0.00296919 | $ 0.00346087 |
Oct 04, 2021 | $ 0.00300680 | $ 0.00327953 |
Oct 03, 2021 | $ 0.00257915 | $ 0.00361337 |
Oct 02, 2021 | $ 0.00260223 | $ 0.00290802 |
Oct 01, 2021 | $ 0.00278084 | $ 0.00283593 |
Sep 30, 2021 | $ 0.00218869 | $ 0.00229929 |
Sep 29, 2021 | $ 0.00220534 | $ 0.00231187 |
Sep 28, 2021 | $ 0.00225350 | $ 0.00257184 |
Sep 27, 2021 | $ 0.00244166 | $ 0.00266935 |
Sep 26, 2021 | $ 0.00244024 | $ 0.00265002 |
Sep 25, 2021 | $ 0.00259168 | $ 0.00265472 |
Sep 24, 2021 | $ 0.00260494 | $ 0.00267242 |
Sep 23, 2021 | $ 0.00257585 | $ 0.00308364 |
Sep 22, 2021 | $ 0.00301814 | $ 0.00302689 |
Sep 21, 2021 | $ 0.00271028 | $ 0.00301778 |
Sep 20, 2021 | $ 0.00277934 | $ 0.00327044 |
Sep 19, 2021 | $ 0.00326498 | $ 0.00340410 |
Sep 18, 2021 | $ 0.00305044 | $ 0.00345732 |
Sep 17, 2021 | $ 0.00295758 | $ 0.00354638 |
Sep 16, 2021 | $ 0.00336886 | $ 0.00376285 |
Sep 15, 2021 | $ 0.00365097 | $ 0.00388207 |
Sep 14, 2021 | $ 0.00357830 | $ 0.00372514 |
Sep 13, 2021 | $ 0.00352840 | $ 0.00422563 |
Sep 12, 2021 | $ 0.00362594 | $ 0.00396523 |
Sep 11, 2021 | $ 0.00395598 | $ 0.00464535 |
Sep 10, 2021 | $ 0.00415254 | $ 0.00479858 |
Sep 09, 2021 | $ 0.00354718 | $ 0.00389084 |
Sep 08, 2021 | $ 0.00375375 | $ 0.00395796 |
Sep 07, 2021 | $ 0.00365761 | $ 0.00441187 |
Sep 06, 2021 | $ 0.00440163 | $ 0.00476695 |
Sep 05, 2021 | $ 0.00462175 | $ 0.00500729 |
Sep 04, 2021 | $ 0.00479854 | $ 0.00524920 |
Sep 03, 2021 | $ 0.00474069 | $ 0.00500048 |
Sep 02, 2021 | $ 0.00471488 | $ 0.00507085 |
Sep 01, 2021 | $ 0.00487770 | $ 0.00516828 |
Aug 31, 2021 | $ 0.00465444 | $ 0.00510096 |
Aug 30, 2021 | $ 0.00508259 | $ 0.00569020 |
Aug 29, 2021 | $ 0.00500692 | $ 0.00630762 |
Aug 27, 2021 | $ 0.00326957 | $ 0.00340466 |
Aug 26, 2021 | $ 0.00313042 | $ 0.00347550 |
Aug 25, 2021 | $ 0.00342282 | $ 0.00354130 |
Aug 24, 2021 | $ 0.00350292 | $ 0.00399108 |
Aug 23, 2021 | $ 0.00380534 | $ 0.00408306 |
Aug 22, 2021 | $ 0.00394124 | $ 0.00451354 |
Aug 21, 2021 | $ 0.00352463 | $ 0.00373474 |
Aug 20, 2021 | $ 0.00356040 | $ 0.00390193 |
Aug 19, 2021 | $ 0.00332516 | $ 0.00358831 |
Aug 18, 2021 | $ 0.00329297 | $ 0.00354314 |
Aug 17, 2021 | $ 0.00328659 | $ 0.00411793 |
Aug 16, 2021 | $ 0.00370399 | $ 0.00434000 |
Aug 15, 2021 | $ 0.00377603 | $ 0.00418662 |
Aug 14, 2021 | $ 0.00413898 | $ 0.00470441 |
Aug 13, 2021 | $ 0.00440197 | $ 0.00551153 |
Aug 12, 2021 | $ 0.00471575 | $ 0.00576763 |
Aug 11, 2021 | $ 0.00376381 | $ 0.00593223 |
Aug 10, 2021 | $ 0.00325111 | $ 0.00413135 |
Aug 09, 2021 | $ 0.00406100 | $ 0.00470500 |
Aug 08, 2021 | $ 0.00429198 | $ 0.00850032 |
Aug 07, 2021 | $ 0.00632821 | $ 0.00964936 |
Aug 06, 2021 | $ 0.00179039 | $ 0.00262344 |
Aug 05, 2021 | $ 0.00130636 | $ 0.00139656 |
Aug 04, 2021 | $ 0.00137107 | $ 0.00142509 |
Aug 03, 2021 | $ 0.00138323 | $ 0.00140335 |
Aug 02, 2021 | $ 0.00138122 | $ 0.00144731 |
Aug 01, 2021 | $ 0.00142755 | $ 0.00148433 |
Jul 31, 2021 | $ 0.00144193 | $ 0.00148932 |
Jul 30, 2021 | $ 0.00137881 | $ 0.00153244 |
Jul 29, 2021 | $ 0.00148938 | $ 0.00154515 |
Jul 28, 2021 | $ 0.00134605 | $ 0.00140230 |
Jul 27, 2021 | $ 0.00132112 | $ 0.00150921 |
Jul 26, 2021 | $ 0.00132287 | $ 0.00151782 |
Jul 25, 2021 | $ 0.00126642 | $ 0.00131759 |
Jul 24, 2021 | $ 0.00129069 | $ 0.00133375 |
Jul 23, 2021 | $ 0.00128108 | $ 0.00142418 |
Jul 22, 2021 | $ 0.00138044 | $ 0.00140130 |
Jul 21, 2021 | $ 0.00132937 | $ 0.00146447 |
Jul 20, 2021 | $ 0.00138824 | $ 0.00145527 |
Jul 19, 2021 | $ 0.00143857 | $ 0.00184178 |
Jul 18, 2021 | $ 0.00169163 | $ 0.00217963 |
Jul 17, 2021 | $ 0.00137226 | $ 0.00167337 |
Jul 16, 2021 | $ 0.00167313 | $ 0.00204121 |
Jul 15, 2021 | $ 0.00179091 | $ 0.00277306 |
Jul 14, 2021 | $ 0.00243231 | $ 0.00409930 |
Jul 13, 2021 | $ 0.00120118 | $ 0.00145064 |
Jul 12, 2021 | $ 0.00129030 | $ 0.00168850 |
Jul 11, 2021 | $ 0.00158087 | $ 0.00210075 |
Jul 10, 2021 | $ 0.00091997 | $ 0.00105656 |
Jul 09, 2021 | $ 0.00103212 | $ 0.00118183 |
Jul 08, 2021 | $ 0.00099299 | $ 0.00123223 |
Jul 07, 2021 | $ 0.00094578 | $ 0.00124032 |
Jul 06, 2021 | $ 0.00100249 | $ 0.00118125 |
Jul 05, 2021 | $ 0.00111004 | $ 0.00135394 |
Jul 04, 2021 | $ 0.00127149 | $ 0.00211647 |
Jul 03, 2021 | $ 0.00208929 | $ 0.00243201 |
Jul 02, 2021 | $ 0.00214928 | $ 0.00334797 |
Jun 30, 2021 | $ 0.00362620 | $ 0.00423438 |
Jun 29, 2021 | $ 0.00420956 | $ 0.00478261 |
Jun 28, 2021 | $ 0.00490427 | $ 0.00735244 |
Jun 27, 2021 | $ 0.00423209 | $ 0.00456616 |
Jun 26, 2021 | $ 0.00353781 | $ 0.00517901 |
Jun 25, 2021 | $ 0.00308147 | $ 0.00520460 |
Jun 24, 2021 | $ 0.00317810 | $ 0.00361721 |
Jun 23, 2021 | $ 0.00352998 | $ 0.00388292 |
Jun 22, 2021 | $ 0.00330981 | $ 0.00427639 |
Jun 21, 2021 | $ 0.00419582 | $ 0.00689911 |
Jun 20, 2021 | $ 0.00504201 | $ 0.00600831 |
Jun 19, 2021 | $ 0.00594097 | $ 0.00625724 |
Jun 18, 2021 | $ 0.00612183 | $ 0.00740647 |
Jun 17, 2021 | $ 0.00719794 | $ 0.03127386 |
Jun 16, 2021 | $ 0.02962790 | $ 0.03495086 |
Jun 15, 2021 | $ 0.03229442 | $ 0.03823547 |
Jun 14, 2021 | $ 0.03261938 | $ 0.03275789 |
Jun 13, 2021 | $ 0.03121685 | $ 0.03246077 |
Jun 12, 2021 | $ 0.02800175 | $ 0.03160471 |
Jun 11, 2021 | $ 0.01461218 | $ 0.02779293 |
Jun 10, 2021 | $ 0.01210037 | $ 0.01642447 |
Jun 09, 2021 | $ 0.01604700 | $ 0.02422804 |
Jun 08, 2021 | $ 0.01617511 | $ 0.02483240 |
Jun 07, 2021 | $ 0.01480101 | $ 0.02527146 |
Jun 06, 2021 | $ 0.02475651 | $ 0.02541415 |
Jun 05, 2021 | $ 0.02507161 | $ 0.02646580 |
Jun 04, 2021 | $ 0.02473765 | $ 0.02485166 |
Jun 03, 2021 | $ 0.02457177 | $ 0.02517142 |
Jun 02, 2021 | $ 0.02380823 | $ 0.02631845 |
Jun 01, 2021 | $ 0.02469243 | $ 0.02671657 |
May 31, 2021 | $ 0.02481300 | $ 0.02602709 |
May 30, 2021 | $ 0.02516456 | $ 0.02842565 |
May 29, 2021 | $ 0.02529273 | $ 0.02904068 |
May 28, 2021 | $ 0.02674496 | $ 0.02982806 |
May 27, 2021 | $ 0.02907112 | $ 0.03331227 |
May 26, 2021 | $ 0.03134969 | $ 0.03440110 |
May 25, 2021 | $ 0.03255654 | $ 0.03784098 |
May 24, 2021 | $ 0.03294263 | $ 0.04599390 |
May 23, 2021 | $ 0.04333113 | $ 0.05763402 |
May 22, 2021 | $ 0.02728306 | $ 0.03373523 |
May 21, 2021 | $ 0.01718290 | $ 0.02106632 |
May 20, 2021 | $ 0.01919471 | $ 0.02481281 |
May 19, 2021 | $ 0.02124135 | $ 0.03125686 |
May 18, 2021 | $ 0.03058953 | $ 0.03290858 |
May 17, 2021 | $ 0.02982525 | $ 0.03235354 |
May 16, 2021 | $ 0.03157748 | $ 0.03361305 |
May 15, 2021 | $ 0.03208273 | $ 0.03557326 |
May 14, 2021 | $ 0.03451371 | $ 0.04080987 |
May 13, 2021 | $ 0.03247501 | $ 0.03665936 |
May 12, 2021 | $ 0.03313957 | $ 0.03949324 |
May 11, 2021 | $ 0.03551904 | $ 0.04544229 |
May 10, 2021 | $ 0.03475834 | $ 0.04067283 |
May 09, 2021 | $ 0.04054577 | $ 0.04281073 |
May 08, 2021 | $ 0.03903102 | $ 0.04060693 |
May 07, 2021 | $ 0.03969269 | $ 0.04639557 |
May 06, 2021 | $ 0.03585065 | $ 0.04092309 |
May 05, 2021 | $ 0.04061906 | $ 0.04347633 |
May 04, 2021 | $ 0.04059451 | $ 0.04431216 |
May 03, 2021 | $ 0.04327147 | $ 0.04748452 |
May 02, 2021 | $ 0.04382497 | $ 0.04470736 |
May 01, 2021 | $ 0.04406929 | $ 0.04641177 |
Apr 30, 2021 | $ 0.04613151 | $ 0.04638301 |
Apr 29, 2021 | $ 0.04342184 | $ 0.04558668 |
Apr 28, 2021 | $ 0.04432488 | $ 0.05072793 |
Apr 27, 2021 | $ 0.04784423 | $ 0.05422699 |
Apr 26, 2021 | $ 0.04533087 | $ 0.04602222 |
Apr 25, 2021 | $ 0.03931063 | $ 0.05293643 |
Apr 24, 2021 | $ 0.04002270 | $ 0.04208454 |
Apr 23, 2021 | $ 0.04171711 | $ 0.04199926 |
Apr 22, 2021 | $ 0.03905147 | $ 0.05318628 |
Apr 21, 2021 | $ 0.05051378 | $ 0.06202869 |
Apr 20, 2021 | $ 0.05087163 | $ 0.05962545 |
Apr 19, 2021 | $ 0.05218921 | $ 0.06338981 |
Apr 18, 2021 | $ 0.04744822 | $ 0.05387538 |
Apr 17, 2021 | $ 0.05346615 | $ 0.05398986 |
Apr 16, 2021 | $ 0.05235456 | $ 0.06061099 |
Apr 15, 2021 | $ 0.05942708 | $ 0.06533389 |
Apr 14, 2021 | $ 0.05018114 | $ 0.06029913 |
Apr 13, 2021 | $ 0.06020219 | $ 0.06417907 |
Apr 12, 2021 | $ 0.06227359 | $ 0.06404765 |
Apr 11, 2021 | $ 0.06340577 | $ 0.06733026 |
Apr 10, 2021 | $ 0.06371622 | $ 0.07352625 |
Apr 09, 2021 | $ 0.06619545 | $ 0.06755576 |
Apr 08, 2021 | $ 0.06587380 | $ 0.06796904 |
Apr 07, 2021 | $ 0.06072461 | $ 0.06689441 |
Apr 06, 2021 | $ 0.06601989 | $ 0.07187247 |
Apr 05, 2021 | $ 0.06992948 | $ 0.07761161 |
Apr 04, 2021 | $ 0.07663347 | $ 0.07817888 |
Apr 03, 2021 | $ 0.06996706 | $ 0.08367797 |
Apr 02, 2021 | $ 0.08206215 | $ 0.08550829 |
Apr 01, 2021 | $ 0.07611220 | $ 0.07636339 |
Mar 31, 2021 | $ 0.07197321 | $ 0.07669826 |
Mar 30, 2021 | $ 0.07575217 | $ 0.07585774 |
Mar 29, 2021 | $ 0.07028010 | $ 0.07109431 |
Mar 28, 2021 | $ 0.06804190 | $ 0.07144228 |
Mar 27, 2021 | $ 0.06703817 | $ 0.06931365 |
Mar 26, 2021 | $ 0.06827523 | $ 0.07046971 |
Mar 25, 2021 | $ 0.06370298 | $ 0.06601026 |
Mar 24, 2021 | $ 0.06441520 | $ 0.07634118 |
Mar 23, 2021 | $ 0.06911749 | $ 0.08152935 |
Mar 22, 2021 | $ 0.08174257 | $ 0.09418063 |
Mar 21, 2021 | $ 0.09409815 | $ 0.10527354 |
Mar 20, 2021 | $ 0.09236328 | $ 0.12598742 |
Mar 19, 2021 | $ 0.12546500 | $ 0.13935878 |
Mar 18, 2021 | $ 0.11414679 | $ 0.11483347 |
Mar 17, 2021 | $ 0.10426148 | $ 0.11122412 |
Mar 16, 2021 | $ 0.09959033 | $ 0.10106396 |
Mar 15, 2021 | $ 0.09575950 | $ 0.09980290 |
Mar 14, 2021 | $ 0.09270339 | $ 0.09532944 |
Mar 13, 2021 | $ 0.09365249 | $ 0.09701668 |
Mar 12, 2021 | $ 0.08874941 | $ 0.08931292 |
Mar 11, 2021 | $ 0.08844257 | $ 0.09149862 |
Mar 10, 2021 | $ 0.09061617 | $ 0.09259045 |
Mar 09, 2021 | $ 0.09115541 | $ 0.09340068 |
Mar 08, 2021 | $ 0.09004684 | $ 0.09402540 |
Mar 07, 2021 | $ 0.09290264 | $ 0.09681088 |
Mar 06, 2021 | $ 0.09043544 | $ 0.09138162 |
Mar 05, 2021 | $ 0.08979918 | $ 0.09176540 |
Mar 04, 2021 | $ 0.08810377 | $ 0.09476468 |
Mar 03, 2021 | $ 0.09329123 | $ 0.09798540 |
Mar 02, 2021 | $ 0.08914623 | $ 0.09592873 |
Mar 01, 2021 | $ 0.09377279 | $ 0.10214435 |
Feb 28, 2021 | $ 0.08775043 | $ 0.09420471 |
Feb 27, 2021 | $ 0.09234632 | $ 0.09975942 |
Feb 26, 2021 | $ 0.09825713 | $ 0.10468562 |
Feb 25, 2021 | $ 0.09819053 | $ 0.11205440 |
Feb 24, 2021 | $ 0.10692135 | $ 0.14356681 |
Feb 23, 2021 | $ 0.10220612 | $ 0.11796591 |
Feb 22, 2021 | $ 0.10288637 | $ 0.11906226 |
Feb 21, 2021 | $ 0.11897521 | $ 0.13333698 |
Feb 20, 2021 | $ 0.12430334 | $ 0.15425485 |
Feb 19, 2021 | $ 0.13086770 | $ 0.20020177 |
Feb 18, 2021 | $ 0.13003842 | $ 0.13248477 |
Feb 17, 2021 | $ 0.11834511 | $ 0.14782236 |
Feb 16, 2021 | $ 0.10083555 | $ 0.10603885 |
Feb 15, 2021 | $ 0.10116132 | $ 0.11975683 |
Feb 14, 2021 | $ 0.09196436 | $ 0.09626841 |
Feb 13, 2021 | $ 0.09534883 | $ 0.09801941 |
Feb 12, 2021 | $ 0.09345167 | $ 0.10189592 |
Feb 11, 2021 | $ 0.09457972 | $ 0.11254266 |
Feb 10, 2021 | $ 0.09334957 | $ 0.18204677 |
Feb 09, 2021 | $ 0.17680715 | $ 0.18604755 |
Feb 08, 2021 | $ 0.06644741 | $ 0.06928269 |
Feb 07, 2021 | $ 0.06339610 | $ 0.07041759 |
Feb 06, 2021 | $ 0.06324972 | $ 0.07032830 |
Feb 05, 2021 | $ 0.06320523 | $ 0.06658802 |
Feb 04, 2021 | $ 0.06399990 | $ 0.06861039 |
Feb 03, 2021 | $ 0.06782102 | $ 0.06912046 |
Feb 02, 2021 | $ 0.06608392 | $ 0.06859970 |
Feb 01, 2021 | $ 0.06104991 | $ 0.06956306 |
Jan 31, 2021 | $ 0.06063366 | $ 0.06424983 |
Jan 30, 2021 | $ 0.06209451 | $ 0.06625015 |
Jan 29, 2021 | $ 0.06172955 | $ 0.07442617 |
Jan 28, 2021 | $ 0.05749802 | $ 0.06456157 |
Jan 27, 2021 | $ 0.05445531 | $ 0.05758204 |
Jan 26, 2021 | $ 0.05758193 | $ 0.05927582 |
Jan 25, 2021 | $ 0.05778055 | $ 0.06317264 |
Jan 24, 2021 | $ 0.06132205 | $ 0.06306521 |
Jan 23, 2021 | $ 0.06037215 | $ 0.06282755 |
Jan 22, 2021 | $ 0.06139610 | $ 0.06329941 |
Jan 21, 2021 | $ 0.06135168 | $ 0.06435538 |
Jan 20, 2021 | $ 0.06388421 | $ 0.06503819 |
Jan 19, 2021 | $ 0.06366700 | $ 0.06971291 |
Jan 18, 2021 | $ 0.06485071 | $ 0.07020355 |
Jan 17, 2021 | $ 0.06306108 | $ 0.06617867 |
Jan 16, 2021 | $ 0.06378866 | $ 0.06848500 |
Jan 15, 2021 | $ 0.06372420 | $ 0.07000409 |
Jan 14, 2021 | $ 0.06782086 | $ 0.07115970 |
Jan 13, 2021 | $ 0.06689112 | $ 0.07075703 |
Jan 12, 2021 | $ 0.06471083 | $ 0.06687991 |
Jan 11, 2021 | $ 0.06002501 | $ 0.07205548 |
Jan 10, 2021 | $ 0.06002492 | $ 0.07572611 |
Jan 09, 2021 | $ 0.06075918 | $ 0.07322144 |
Jan 08, 2021 | $ 0.05523124 | $ 0.05906947 |
Jan 07, 2021 | $ 0.05841780 | $ 0.06365246 |
Jan 06, 2021 | $ 0.05969857 | $ 0.06238189 |
Jan 05, 2021 | $ 0.06020100 | $ 0.06407529 |
Jan 04, 2021 | $ 0.05989359 | $ 0.07567516 |
Jan 03, 2021 | $ 0.05348039 | $ 0.06093209 |
Jan 02, 2021 | $ 0.05894640 | $ 0.06287962 |
Jan 01, 2021 | $ 0.06054298 | $ 0.06687499 |
Dec 31, 2020 | $ 0.06260019 | $ 0.06603637 |
Dec 30, 2020 | $ 0.06501176 | $ 0.06638810 |
Dec 29, 2020 | $ 0.06130062 | $ 0.06532191 |
Dec 28, 2020 | $ 0.05706510 | $ 0.06601943 |
Dec 27, 2020 | $ 0.05459258 | $ 0.06096012 |
Dec 26, 2020 | $ 0.05764822 | $ 0.05945542 |
Dec 25, 2020 | $ 0.05478450 | $ 0.05630364 |
Dec 24, 2020 | $ 0.05243750 | $ 0.05477486 |
Dec 23, 2020 | $ 0.04812816 | $ 0.05429754 |
Dec 22, 2020 | $ 0.05410464 | $ 0.05735832 |
Dec 21, 2020 | $ 0.05568749 | $ 0.05833625 |
Dec 20, 2020 | $ 0.05376305 | $ 0.06140273 |
Dec 19, 2020 | $ 0.05796738 | $ 0.06400530 |
Dec 18, 2020 | $ 0.05809847 | $ 0.07139473 |
Dec 17, 2020 | $ 0.06048710 | $ 0.06709664 |
Dec 16, 2020 | $ 0.05727270 | $ 0.06967660 |
Dec 15, 2020 | $ 0.05794165 | $ 0.06222924 |
Dec 14, 2020 | $ 0.04434506 | $ 0.04585888 |
Dec 13, 2020 | $ 0.04388908 | $ 0.05068049 |
Dec 12, 2020 | $ 0.04550953 | $ 0.06098462 |
Dec 11, 2020 | $ 0.06097932 | $ 0.06651018 |
Dec 10, 2020 | $ 0.03103101 | $ 0.03288916 |
Dec 09, 2020 | $ 0.03247104 | $ 0.03307432 |
Dec 08, 2020 | $ 0.03170332 | $ 0.03513254 |
Dec 07, 2020 | $ 0.03300298 | $ 0.03521414 |
Dec 06, 2020 | $ 0.03335162 | $ 0.03481162 |
Dec 05, 2020 | $ 0.03372330 | $ 0.03422041 |
Dec 04, 2020 | $ 0.03135439 | $ 0.03495737 |
Dec 03, 2020 | $ 0.03423563 | $ 0.03486978 |
Dec 02, 2020 | $ 0.03250900 | $ 0.03503600 |
Dec 01, 2020 | $ 0.03062200 | $ 0.03241300 |
Nov 30, 2020 | $ 0.03290117 | $ 0.03310470 |
Nov 29, 2020 | $ 0.03111439 | $ 0.03299536 |
Nov 28, 2020 | $ 0.03175177 | $ 0.03221320 |
Nov 27, 2020 | $ 0.03172621 | $ 0.03200748 |
Nov 26, 2020 | $ 0.03057400 | $ 0.03379500 |
Nov 25, 2020 | $ 0.03015476 | $ 0.03288696 |
Nov 24, 2020 | $ 0.03123338 | $ 0.03497251 |
Nov 23, 2020 | $ 0.03127222 | $ 0.03498400 |
Nov 22, 2020 | $ 0.03059124 | $ 0.03554432 |
Nov 21, 2020 | $ 0.03104162 | $ 0.03280786 |
Nov 20, 2020 | $ 0.03158131 | $ 0.03255926 |
Nov 19, 2020 | $ 0.03100708 | $ 0.03239013 |
Nov 18, 2020 | $ 0.03095128 | $ 0.03206858 |
Nov 17, 2020 | $ 0.03109680 | $ 0.03248529 |
Nov 16, 2020 | $ 0.03108299 | $ 0.03224383 |
Nov 15, 2020 | $ 0.03032200 | $ 0.03248700 |
Nov 14, 2020 | $ 0.03021838 | $ 0.03133512 |
Nov 13, 2020 | $ 0.03086899 | $ 0.03295409 |
Nov 12, 2020 | $ 0.02966632 | $ 0.03116714 |
Nov 11, 2020 | $ 0.03078963 | $ 0.03116590 |
Nov 10, 2020 | $ 0.03001282 | $ 0.03209358 |
Nov 09, 2020 | $ 0.03158475 | $ 0.03199236 |
Nov 08, 2020 | $ 0.02942365 | $ 0.02982333 |
Nov 07, 2020 | $ 0.02879787 | $ 0.03016121 |
Nov 06, 2020 | $ 0.02885248 | $ 0.02935492 |
Nov 05, 2020 | $ 0.02744980 | $ 0.02825799 |
Nov 04, 2020 | $ 0.02717794 | $ 0.02787017 |
Nov 03, 2020 | $ 0.02678062 | $ 0.03175928 |
Nov 02, 2020 | $ 0.03135707 | $ 0.03382163 |
Nov 01, 2020 | $ 0.02943661 | $ 0.03044251 |
Oct 31, 2020 | $ 0.02968187 | $ 0.03039872 |
Oct 30, 2020 | $ 0.02970883 | $ 0.03217457 |
Oct 29, 2020 | $ 0.02691817 | $ 0.02770972 |
Oct 28, 2020 | $ 0.02617548 | $ 0.02827657 |
Oct 27, 2020 | $ 0.02585860 | $ 0.02879062 |
Oct 26, 2020 | $ 0.02837093 | $ 0.02979774 |
Oct 25, 2020 | $ 0.02881726 | $ 0.02932237 |
Oct 24, 2020 | $ 0.02860823 | $ 0.02903491 |
Oct 23, 2020 | $ 0.02756737 | $ 0.02927932 |
Oct 22, 2020 | $ 0.02792323 | $ 0.02927241 |
Oct 21, 2020 | $ 0.02846064 | $ 0.03022307 |
Oct 20, 2020 | $ 0.02849169 | $ 0.02967136 |
Oct 19, 2020 | $ 0.02962814 | $ 0.03020708 |
Oct 18, 2020 | $ 0.02760880 | $ 0.02870329 |
Oct 17, 2020 | $ 0.02762567 | $ 0.02897860 |
Oct 16, 2020 | $ 0.02888519 | $ 0.02969167 |
Oct 15, 2020 | $ 0.02817804 | $ 0.02983756 |
Oct 14, 2020 | $ 0.02868290 | $ 0.03399855 |
Oct 13, 2020 | $ 0.02708669 | $ 0.02825344 |
Oct 12, 2020 | $ 0.02792992 | $ 0.03022759 |
Oct 11, 2020 | $ 0.02763899 | $ 0.02809229 |
Oct 10, 2020 | $ 0.02723839 | $ 0.02764795 |
Oct 09, 2020 | $ 0.02643868 | $ 0.02749367 |
Oct 08, 2020 | $ 0.02580467 | $ 0.02614123 |
Oct 07, 2020 | $ 0.02530466 | $ 0.02541477 |
Oct 06, 2020 | $ 0.02461406 | $ 0.02643875 |
Oct 05, 2020 | $ 0.02612239 | $ 0.02654548 |
Oct 04, 2020 | $ 0.02542932 | $ 0.03061817 |
Oct 03, 2020 | $ 0.02649458 | $ 0.02783906 |
Oct 02, 2020 | $ 0.02687451 | $ 0.02802369 |
Oct 01, 2020 | $ 0.02699045 | $ 0.02998291 |
Sep 30, 2020 | $ 0.02987150 | $ 0.03191094 |
Sep 29, 2020 | $ 0.03156544 | $ 0.03256660 |
Sep 28, 2020 | $ 0.02953492 | $ 0.03536785 |
Sep 27, 2020 | $ 0.02868617 | $ 0.03068954 |
Sep 26, 2020 | $ 0.02588847 | $ 0.02715653 |
Sep 25, 2020 | $ 0.02590033 | $ 0.02623767 |
Sep 24, 2020 | $ 0.02536285 | $ 0.02666713 |
Sep 23, 2020 | $ 0.02439878 | $ 0.03310514 |
Sep 22, 2020 | $ 0.03310514 | $ 0.04020598 |
Sep 21, 2020 | $ 0.02470598 | $ 0.02926954 |
Sep 20, 2020 | $ 0.02273152 | $ 0.02358386 |
Sep 19, 2020 | $ 0.02283913 | $ 0.02430478 |
Sep 18, 2020 | $ 0.02385381 | $ 0.02814925 |
Sep 17, 2020 | $ 0.02145702 | $ 0.02215697 |
Sep 16, 2020 | $ 0.02092718 | $ 0.02212825 |
Sep 15, 2020 | $ 0.02179704 | $ 0.02199904 |
Sep 14, 2020 | $ 0.01912091 | $ 0.01970437 |
Sep 13, 2020 | $ 0.01850785 | $ 0.01995425 |
Sep 12, 2020 | $ 0.01934535 | $ 0.02011391 |
Sep 11, 2020 | $ 0.01966787 | $ 0.02173755 |
Sep 10, 2020 | $ 0.02092181 | $ 0.02213491 |
Sep 09, 2020 | $ 0.02017022 | $ 0.02085589 |
Sep 08, 2020 | $ 0.01945406 | $ 0.02022363 |
Sep 07, 2020 | $ 0.01837074 | $ 0.01952448 |
Sep 06, 2020 | $ 0.01745338 | $ 0.01784819 |
Sep 05, 2020 | $ 0.01679299 | $ 0.01853862 |
Sep 04, 2020 | $ 0.01739529 | $ 0.01793021 |
Sep 03, 2020 | $ 0.01599643 | $ 0.01936232 |
Sep 02, 2020 | $ 0.01904962 | $ 0.02062409 |
Sep 01, 2020 | $ 0.01884440 | $ 0.02084119 |
Aug 31, 2020 | $ 0.01936077 | $ 0.02173563 |
Aug 30, 2020 | $ 0.02097960 | $ 0.02964104 |
Aug 29, 2020 | $ 0.02952709 | $ 0.03407250 |
Aug 28, 2020 | $ 0.01708502 | $ 0.01776162 |
Aug 27, 2020 | $ 0.01666124 | $ 0.01781871 |
Aug 26, 2020 | $ 0.01721595 | $ 0.01856143 |
Aug 25, 2020 | $ 0.01678515 | $ 0.01838124 |
Aug 24, 2020 | $ 0.01623876 | $ 0.01652317 |
Aug 23, 2020 | $ 0.01585583 | $ 0.01871704 |
Aug 22, 2020 | $ 0.01810362 | $ 0.02033136 |
Aug 21, 2020 | $ 0.01545106 | $ 0.01633944 |
Aug 20, 2020 | $ 0.01578512 | $ 0.01617887 |
Aug 19, 2020 | $ 0.01540559 | $ 0.01627277 |
Aug 18, 2020 | $ 0.01603367 | $ 0.01656513 |
Aug 17, 2020 | $ 0.01623610 | $ 0.01739877 |
Aug 16, 2020 | $ 0.01666649 | $ 0.01851831 |
Aug 15, 2020 | $ 0.01767350 | $ 0.01950281 |
Aug 14, 2020 | $ 0.01589177 | $ 0.01778419 |
Aug 13, 2020 | $ 0.01579427 | $ 0.01738130 |
Aug 12, 2020 | $ 0.01666499 | $ 0.02021459 |
Aug 11, 2020 | $ 0.01822836 | $ 0.02450466 |
Aug 10, 2020 | $ 0.01439601 | $ 0.01481619 |
Aug 09, 2020 | $ 0.01449277 | $ 0.01507606 |
Aug 08, 2020 | $ 0.01447242 | $ 0.01505864 |
Aug 07, 2020 | $ 0.01462108 | $ 0.01514505 |
Aug 06, 2020 | $ 0.01483488 | $ 0.01549811 |
Aug 05, 2020 | $ 0.01457447 | $ 0.01478914 |
Aug 04, 2020 | $ 0.01466719 | $ 0.01548614 |
Aug 03, 2020 | $ 0.01472280 | $ 0.01559589 |
Aug 02, 2020 | $ 0.01516211 | $ 0.01665903 |
Aug 01, 2020 | $ 0.01524185 | $ 0.01708440 |
Jul 31, 2020 | $ 0.01623820 | $ 0.01730005 |
Jul 29, 2020 | $ 0.01712181 | $ 0.01882739 |
Jul 28, 2020 | $ 0.01869654 | $ 0.02059200 |
Jul 27, 2020 | $ 0.01822562 | $ 0.02446447 |
Jul 26, 2020 | $ 0.02446447 | $ 0.02523112 |
Jul 25, 2020 | $ 0.01214178 | $ 0.01307504 |
Jul 24, 2020 | $ 0.01147493 | $ 0.01386552 |
Jul 23, 2020 | $ 0.01164177 | $ 0.01466153 |
Jul 22, 2020 | $ 0.00868498 | $ 0.00936620 |
Jul 21, 2020 | $ 0.00874083 | $ 0.01002216 |
Jul 20, 2020 | $ 0.00963287 | $ 0.01109841 |
Jul 19, 2020 | $ 0.00756032 | $ 0.00823360 |
Jul 18, 2020 | $ 0.00743924 | $ 0.00753249 |
Jul 17, 2020 | $ 0.00705381 | $ 0.00733428 |
Jul 16, 2020 | $ 0.00685836 | $ 0.00973735 |
Jul 15, 2020 | $ 0.00698847 | $ 0.00710759 |
Jul 14, 2020 | $ 0.00685444 | $ 0.00737939 |
Jul 13, 2020 | $ 0.00656468 | $ 0.00715745 |
Jul 12, 2020 | $ 0.00679442 | $ 0.00777940 |
Jul 11, 2020 | $ 0.00665568 | $ 0.00683199 |
Jul 10, 2020 | $ 0.00631890 | $ 0.00662583 |
Jul 09, 2020 | $ 0.00628460 | $ 0.00682268 |
Jul 08, 2020 | $ 0.00632744 | $ 0.00680565 |
Jul 07, 2020 | $ 0.00648665 | $ 0.00701542 |
Jul 06, 2020 | $ 0.00673321 | $ 0.00700023 |
Jul 05, 2020 | $ 0.00673229 | $ 0.00741222 |
Jul 04, 2020 | $ 0.00686863 | $ 0.00719288 |
Jul 03, 2020 | $ 0.00708041 | $ 0.00783685 |
Jul 02, 2020 | $ 0.00673534 | $ 0.00852036 |
Jul 01, 2020 | $ 0.00841853 | $ 0.00895674 |
Jun 30, 2020 | $ 0.00850883 | $ 0.00924413 |
Jun 29, 2020 | $ 0.00900919 | $ 0.00960566 |
Jun 28, 2020 | $ 0.00940750 | $ 0.01077912 |
Jun 27, 2020 | $ 0.00937871 | $ 0.00982633 |
Jun 26, 2020 | $ 0.00926058 | $ 0.01133971 |
Jun 25, 2020 | $ 0.01101355 | $ 0.01588916 |
Jun 24, 2020 | $ 0.01404853 | $ 0.01632484 |
Jun 23, 2020 | $ 0.01579774 | $ 0.01616008 |
Jun 22, 2020 | $ 0.01308909 | $ 0.01446902 |
Jun 21, 2020 | $ 0.01395274 | $ 0.01498495 |
Jun 20, 2020 | $ 0.01358480 | $ 0.01641947 |
Jun 19, 2020 | $ 0.01620292 | $ 0.01776084 |
Jun 18, 2020 | $ 0.01126369 | $ 0.01179873 |
Jun 17, 2020 | $ 0.01088412 | $ 0.01640418 |
Jun 16, 2020 | $ 0.01630026 | $ 0.02183920 |
Jun 14, 2020 | $ 0.00794249 | $ 0.00859535 |
Jun 13, 2020 | $ 0.00824027 | $ 0.00879853 |
Jun 12, 2020 | $ 0.00805375 | $ 0.00912179 |
Jun 11, 2020 | $ 0.00603390 | $ 0.00813545 |
Jun 10, 2020 | $ 0.00791149 | $ 0.00848306 |
Jun 09, 2020 | $ 0.00811990 | $ 0.01130964 |
Jun 08, 2020 | $ 0.01026153 | $ 0.01330570 |
Jun 07, 2020 | $ 0.00751074 | $ 0.00798880 |
Jun 06, 2020 | $ 0.00667493 | $ 0.00705145 |
Jun 05, 2020 | $ 0.00693132 | $ 0.00778690 |
Jun 04, 2020 | $ 0.00607323 | $ 0.00618992 |
Jun 03, 2020 | $ 0.00589666 | $ 0.00614731 |
Jun 02, 2020 | $ 0.00590872 | $ 0.00638269 |
Jun 01, 2020 | $ 0.00611760 | $ 0.00634812 |
May 31, 2020 | $ 0.00604589 | $ 0.00847723 |
May 30, 2020 | $ 0.00620794 | $ 0.00677439 |
May 29, 2020 | $ 0.00640943 | $ 0.00670520 |
May 28, 2020 | $ 0.00670520 | $ 0.00790311 |
May 27, 2020 | $ 0.00653339 | $ 0.00695273 |
May 26, 2020 | $ 0.00637703 | $ 0.00936129 |
May 25, 2020 | $ 0.00927079 | $ 0.01052083 |
May 24, 2020 | $ 0.00507260 | $ 0.00567342 |
May 23, 2020 | $ 0.00515185 | $ 0.00544225 |
May 22, 2020 | $ 0.00514174 | $ 0.00518986 |
May 21, 2020 | $ 0.00498831 | $ 0.00516300 |
May 20, 2020 | $ 0.00513914 | $ 0.00519422 |
May 19, 2020 | $ 0.00498999 | $ 0.00524341 |
May 18, 2020 | $ 0.00496102 | $ 0.00514185 |
May 17, 2020 | $ 0.00483734 | $ 0.00518543 |
May 16, 2020 | $ 0.00488448 | $ 0.00594508 |
May 15, 2020 | $ 0.00447176 | $ 0.00471644 |
May 14, 2020 | $ 0.00450582 | $ 0.00478210 |
May 13, 2020 | $ 0.00438186 | $ 0.00464856 |
May 12, 2020 | $ 0.00450274 | $ 0.00463718 |
May 11, 2020 | $ 0.00429361 | $ 0.00488533 |
May 10, 2020 | $ 0.00428784 | $ 0.00543758 |
May 09, 2020 | $ 0.00534684 | $ 0.00556403 |
May 08, 2020 | $ 0.00451489 | $ 0.00455961 |
May 07, 2020 | $ 0.00439900 | $ 0.00505646 |
May 06, 2020 | $ 0.00467085 | $ 0.00548493 |
May 05, 2020 | $ 0.00433700 | $ 0.00470092 |
May 04, 2020 | $ 0.00426876 | $ 0.00462615 |
May 03, 2020 | $ 0.00445574 | $ 0.00582570 |
May 02, 2020 | $ 0.00458221 | $ 0.00527198 |
May 01, 2020 | $ 0.00371121 | $ 0.00378801 |
Apr 30, 2020 | $ 0.00354368 | $ 0.00381601 |
Apr 29, 2020 | $ 0.00360275 | $ 0.00392924 |
Apr 28, 2020 | $ 0.00357631 | $ 0.00374254 |
Apr 27, 2020 | $ 0.00374063 | $ 0.00520044 |
Apr 26, 2020 | $ 0.00470072 | $ 0.00595784 |
Apr 25, 2020 | $ 0.00317220 | $ 0.00363031 |
Apr 24, 2020 | $ 0.00323081 | $ 0.00353668 |
Apr 23, 2020 | $ 0.00329526 | $ 0.00355653 |
Apr 22, 2020 | $ 0.00328532 | $ 0.00342182 |
Apr 21, 2020 | $ 0.00329580 | $ 0.00343940 |
Apr 20, 2020 | $ 0.00301582 | $ 0.00332124 |
Apr 19, 2020 | $ 0.00314325 | $ 0.00331245 |
Apr 18, 2020 | $ 0.00319886 | $ 0.00333709 |
Apr 17, 2020 | $ 0.00317359 | $ 0.00348686 |
Apr 16, 2020 | $ 0.00327608 | $ 0.00340439 |
Apr 15, 2020 | $ 0.00312214 | $ 0.00351687 |
Apr 14, 2020 | $ 0.00317034 | $ 0.00336165 |
Apr 13, 2020 | $ 0.00315991 | $ 0.00342690 |
Apr 12, 2020 | $ 0.00325403 | $ 0.00345912 |
Apr 11, 2020 | $ 0.00324670 | $ 0.00340782 |
Apr 10, 2020 | $ 0.00330547 | $ 0.00357881 |
Apr 09, 2020 | $ 0.00357763 | $ 0.00396182 |
Apr 08, 2020 | $ 0.00338984 | $ 0.00350365 |
Apr 07, 2020 | $ 0.00338761 | $ 0.00362634 |
Apr 06, 2020 | $ 0.00360116 | $ 0.00360153 |
Apr 05, 2020 | $ 0.00339750 | $ 0.00352470 |
Apr 04, 2020 | $ 0.00344325 | $ 0.00354680 |
Apr 03, 2020 | $ 0.00344337 | $ 0.00346810 |
Apr 02, 2020 | $ 0.00320372 | $ 0.00354096 |
Apr 01, 2020 | $ 0.00320098 | $ 0.00329376 |
Mar 31, 2020 | $ 0.00322506 | $ 0.00361365 |
Mar 29, 2020 | $ 0.00306881 | $ 0.00360676 |
Mar 28, 2020 | $ 0.00326085 | $ 0.00353509 |
Mar 27, 2020 | $ 0.00338919 | $ 0.00380159 |
Mar 26, 2020 | $ 0.00359426 | $ 0.00366350 |
Mar 25, 2020 | $ 0.00315022 | $ 0.00365630 |
Mar 24, 2020 | $ 0.00325538 | $ 0.00333484 |
Mar 23, 2020 | $ 0.00319021 | $ 0.00325811 |
Mar 22, 2020 | $ 0.00298349 | $ 0.00400377 |
Mar 21, 2020 | $ 0.00378370 | $ 0.00423317 |
Mar 20, 2020 | $ 0.00317098 | $ 0.00356106 |
Mar 19, 2020 | $ 0.00347044 | $ 0.00358854 |
Mar 18, 2020 | $ 0.00314954 | $ 0.00331449 |
Mar 17, 2020 | $ 0.00283927 | $ 0.00301177 |
Mar 16, 2020 | $ 0.00272751 | $ 0.00323012 |
Mar 15, 2020 | $ 0.00317265 | $ 0.00334232 |
Mar 14, 2020 | $ 0.00301664 | $ 0.00326512 |
Mar 13, 2020 | $ 0.00298054 | $ 0.00327979 |
Mar 12, 2020 | $ 0.00226455 | $ 0.00424331 |
Mar 11, 2020 | $ 0.00414293 | $ 0.00469482 |
Mar 10, 2020 | $ 0.00450906 | $ 0.00491669 |
Mar 09, 2020 | $ 0.00453079 | $ 0.00644601 |
Mar 08, 2020 | $ 0.00621368 | $ 0.00796719 |
Mar 07, 2020 | $ 0.00455466 | $ 0.00504990 |
Mar 06, 2020 | $ 0.00486529 | $ 0.00511678 |
Mar 05, 2020 | $ 0.00463243 | $ 0.00474006 |
Mar 04, 2020 | $ 0.00439533 | $ 0.00475135 |
Mar 03, 2020 | $ 0.00456897 | $ 0.00640216 |
Mar 02, 2020 | $ 0.00447406 | $ 0.00447638 |
Mar 01, 2020 | $ 0.00386035 | $ 0.00439446 |
Feb 29, 2020 | $ 0.00403246 | $ 0.00452236 |
Feb 28, 2020 | $ 0.00419622 | $ 0.00470098 |
Feb 27, 2020 | $ 0.00459545 | $ 0.00473855 |
Feb 26, 2020 | $ 0.00422813 | $ 0.00515108 |
Feb 25, 2020 | $ 0.00504059 | $ 0.00545243 |
Feb 24, 2020 | $ 0.00523010 | $ 0.00599401 |
Feb 23, 2020 | $ 0.00599550 | $ 0.00613272 |
Feb 22, 2020 | $ 0.00543560 | $ 0.00583691 |
Feb 21, 2020 | $ 0.00563326 | $ 0.00591470 |
Feb 20, 2020 | $ 0.00548600 | $ 0.00587676 |
Feb 19, 2020 | $ 0.00577033 | $ 0.00750098 |
Feb 18, 2020 | $ 0.00600943 | $ 0.00624156 |
Feb 17, 2020 | $ 0.00553319 | $ 0.00606033 |
Feb 16, 2020 | $ 0.00606033 | $ 0.00793826 |
Feb 15, 2020 | $ 0.00594770 | $ 0.00675939 |
Feb 14, 2020 | $ 0.00591053 | $ 0.00674586 |
Feb 13, 2020 | $ 0.00604251 | $ 0.01039689 |
Feb 12, 2020 | $ 0.00600498 | $ 0.00827241 |
Feb 11, 2020 | $ 0.00523634 | $ 0.00557291 |
Feb 10, 2020 | $ 0.00532425 | $ 0.00610755 |
Feb 09, 2020 | $ 0.00579316 | $ 0.00628862 |
Feb 08, 2020 | $ 0.00584313 | $ 0.00679686 |
Feb 07, 2020 | $ 0.00549706 | $ 0.00637189 |
Feb 06, 2020 | $ 0.00361340 | $ 0.00362234 |
Feb 05, 2020 | $ 0.00346331 | $ 0.00377206 |
Feb 04, 2020 | $ 0.00349143 | $ 0.00384510 |
Feb 03, 2020 | $ 0.00316147 | $ 0.00345659 |
Feb 02, 2020 | $ 0.00336258 | $ 0.00349857 |
Feb 01, 2020 | $ 0.00338127 | $ 0.00349041 |
Jan 31, 2020 | $ 0.00345845 | $ 0.00397480 |
Jan 30, 2020 | $ 0.00361470 | $ 0.00403884 |
Jan 29, 2020 | $ 0.00343982 | $ 0.00394042 |
Jan 28, 2020 | $ 0.00309857 | $ 0.00317825 |
Jan 27, 2020 | $ 0.00294062 | $ 0.00308255 |
Jan 26, 2020 | $ 0.00301518 | $ 0.00301518 |
Jan 25, 2020 | $ 0.00284250 | $ 0.00304364 |
Jan 24, 2020 | $ 0.00304269 | $ 0.00328314 |
Jan 23, 2020 | $ 0.00319610 | $ 0.00343134 |
Jan 22, 2020 | $ 0.00321418 | $ 0.00340946 |
Jan 21, 2020 | $ 0.00323358 | $ 0.00338882 |
Jan 20, 2020 | $ 0.00337298 | $ 0.00353243 |
Jan 17, 2020 | $ 0.00356342 | $ 0.00364960 |
Jan 16, 2020 | $ 0.00339698 | $ 0.00367418 |
Jan 15, 2020 | $ 0.00361803 | $ 0.00380810 |
Jan 14, 2020 | $ 0.00370887 | $ 0.00412358 |
Jan 13, 2020 | $ 0.00398136 | $ 0.00416637 |
Jan 12, 2020 | $ 0.00401283 | $ 0.00432539 |
Jan 11, 2020 | $ 0.00394032 | $ 0.00418055 |
Jan 10, 2020 | $ 0.00417623 | $ 0.00446264 |
Jan 09, 2020 | $ 0.00375835 | $ 0.00455200 |
Jan 08, 2020 | $ 0.00402543 | $ 0.00410556 |
Jan 07, 2020 | $ 0.00359529 | $ 0.00377392 |
Jan 06, 2020 | $ 0.00349382 | $ 0.00373708 |
Jan 05, 2020 | $ 0.00347066 | $ 0.00375968 |
Jan 04, 2020 | $ 0.00346711 | $ 0.00388932 |
Jan 03, 2020 | $ 0.00374660 | $ 0.00390465 |
Jan 02, 2020 | $ 0.00341984 | $ 0.00411830 |
Jan 01, 2020 | $ 0.00389667 | $ 0.00399260 |
Dec 31, 2019 | $ 0.00374520 | $ 0.00400028 |
Dec 30, 2019 | $ 0.00377279 | $ 0.00400882 |
Dec 29, 2019 | $ 0.00363244 | $ 0.00418388 |
Dec 28, 2019 | $ 0.00402858 | $ 0.00420010 |
Dec 27, 2019 | $ 0.00377891 | $ 0.00405631 |
Dec 26, 2019 | $ 0.00397081 | $ 0.00447540 |
Dec 25, 2019 | $ 0.00419215 | $ 0.00468960 |
Dec 24, 2019 | $ 0.00363875 | $ 0.00395408 |
Dec 23, 2019 | $ 0.00359657 | $ 0.00442789 |
Dec 22, 2019 | $ 0.00420894 | $ 0.00497276 |
Dec 21, 2019 | $ 0.00416930 | $ 0.00460747 |
Dec 20, 2019 | $ 0.00440210 | $ 0.00454153 |
Dec 19, 2019 | $ 0.00415764 | $ 0.00453451 |
Dec 18, 2019 | $ 0.00430596 | $ 0.00442209 |
Dec 17, 2019 | $ 0.00405229 | $ 0.00462153 |
Dec 16, 2019 | $ 0.00442419 | $ 0.00519586 |
Dec 15, 2019 | $ 0.00500702 | $ 0.00661171 |
Dec 14, 2019 | $ 0.00447320 | $ 0.00462050 |
Dec 13, 2019 | $ 0.00436528 | $ 0.00471609 |
Dec 12, 2019 | $ 0.00440498 | $ 0.00455482 |
Dec 11, 2019 | $ 0.00441356 | $ 0.00503138 |
Dec 10, 2019 | $ 0.00485816 | $ 0.00514947 |
Dec 09, 2019 | $ 0.00508036 | $ 0.00543882 |
Dec 08, 2019 | $ 0.00528424 | $ 0.00546014 |
Dec 07, 2019 | $ 0.00527301 | $ 0.00561012 |
Dec 06, 2019 | $ 0.00529149 | $ 0.00575080 |
Dec 05, 2019 | $ 0.00555772 | $ 0.00578574 |
Dec 04, 2019 | $ 0.00548519 | $ 0.00586290 |
Dec 03, 2019 | $ 0.00578876 | $ 0.00671213 |
Dec 02, 2019 | $ 0.00638224 | $ 0.00697663 |
Dec 01, 2019 | $ 0.00683484 | $ 0.00712268 |
Nov 30, 2019 | $ 0.00668859 | $ 0.00708140 |
Nov 29, 2019 | $ 0.00669044 | $ 0.00691240 |
Nov 28, 2019 | $ 0.00671090 | $ 0.00697787 |
Nov 27, 2019 | $ 0.00641872 | $ 0.00683434 |
Nov 26, 2019 | $ 0.00603749 | $ 0.00628286 |
Nov 25, 2019 | $ 0.00600530 | $ 0.00674028 |
Nov 24, 2019 | $ 0.00660859 | $ 0.00733135 |
Nov 23, 2019 | $ 0.00692054 | $ 0.00753878 |
Nov 22, 2019 | $ 0.00723405 | $ 0.00764967 |
Nov 21, 2019 | $ 0.00756651 | $ 0.00805385 |
Nov 20, 2019 | $ 0.00795093 | $ 0.00815295 |
Nov 19, 2019 | $ 0.00798971 | $ 0.00872716 |
Nov 18, 2019 | $ 0.00820522 | $ 0.00882736 |
Nov 17, 2019 | $ 0.00854275 | $ 0.01065359 |
Nov 16, 2019 | $ 0.00826643 | $ 0.00842758 |
Nov 15, 2019 | $ 0.00806140 | $ 0.00858795 |
Nov 14, 2019 | $ 0.00805893 | $ 0.00851309 |
Nov 13, 2019 | $ 0.00782806 | $ 0.00961590 |
Nov 12, 2019 | $ 0.00953666 | $ 0.00974780 |
Nov 11, 2019 | $ 0.00926840 | $ 0.00989536 |
Nov 10, 2019 | $ 0.00987772 | $ 0.00998506 |
Nov 09, 2019 | $ 0.00981503 | $ 0.01032924 |
Nov 08, 2019 | $ 0.00975498 | $ 0.01044530 |
Nov 07, 2019 | $ 0.01024635 | $ 0.01151144 |
Nov 06, 2019 | $ 0.01133492 | $ 0.01261899 |
Nov 05, 2019 | $ 0.01158861 | $ 0.01428761 |
Nov 04, 2019 | $ 0.01207633 | $ 0.01748561 |
Nov 03, 2019 | $ 0.01385171 | $ 0.01783322 |
Nov 02, 2019 | $ 0.01633485 | $ 0.01777393 |
Nov 01, 2019 | $ 0.01278577 | $ 0.01609848 |
Oct 31, 2019 | $ 0.01310658 | $ 0.01410214 |
Oct 30, 2019 | $ 0.01157513 | $ 0.01201459 |
Oct 29, 2019 | $ 0.01123615 | $ 0.01273867 |
Oct 28, 2019 | $ 0.00970200 | $ 0.01079120 |
Oct 27, 2019 | $ 0.00985167 | $ 0.01019775 |
Oct 26, 2019 | $ 0.00861137 | $ 0.00911109 |
Oct 25, 2019 | $ 0.00815421 | $ 0.00894367 |
Oct 24, 2019 | $ 0.00813001 | $ 0.00971597 |
Oct 23, 2019 | $ 0.00860634 | $ 0.01184687 |
Oct 22, 2019 | $ 0.01149230 | $ 0.01452967 |
Oct 21, 2019 | $ 0.01120043 | $ 0.01449207 |
Oct 20, 2019 | $ 0.01178340 | $ 0.01331732 |
Oct 19, 2019 | $ 0.01180480 | $ 0.01263737 |
Oct 18, 2019 | $ 0.01194454 | $ 0.01628765 |
Oct 17, 2019 | $ 0.01368243 | $ 0.01532864 |
Oct 16, 2019 | $ 0.01516711 | $ 0.01727698 |
Oct 15, 2019 | $ 0.01693257 | $ 0.01925531 |
Oct 14, 2019 | $ 0.01907034 | $ 0.02055115 |
Oct 13, 2019 | $ 0.01993452 | $ 0.02162775 |
Oct 12, 2019 | $ 0.02071798 | $ 0.02345683 |
Oct 11, 2019 | $ 0.02257786 | $ 0.02560989 |
Oct 10, 2019 | $ 0.02507337 | $ 0.02658384 |
Oct 09, 2019 | $ 0.02586556 | $ 0.02722090 |
Oct 08, 2019 | $ 0.02642031 | $ 0.02805234 |
Oct 07, 2019 | $ 0.02698429 | $ 0.02813521 |
Oct 06, 2019 | $ 0.02629166 | $ 0.03020470 |
Oct 05, 2019 | $ 0.02680087 | $ 0.02778785 |
Oct 04, 2019 | $ 0.02534011 | $ 0.02957093 |
Oct 03, 2019 | $ 0.02805547 | $ 0.03059494 |
Oct 02, 2019 | $ 0.02972264 | $ 0.03161711 |
Oct 01, 2019 | $ 0.03067767 | $ 0.03504633 |
Sep 30, 2019 | $ 0.03456675 | $ 0.03492308 |
Sep 29, 2019 | $ 0.03202111 | $ 0.03935759 |
Sep 28, 2019 | $ 0.03873730 | $ 0.04315816 |
Sep 27, 2019 | $ 0.04230484 | $ 0.04388166 |
Sep 26, 2019 | $ 0.03903550 | $ 0.04545615 |
Sep 25, 2019 | $ 0.04262933 | $ 0.05735085 |
Sep 24, 2019 | $ 0.04028694 | $ 0.05479942 |
Sep 23, 2019 | $ 0.05279606 | $ 0.07441961 |
Sep 22, 2019 | $ 0.06976133 | $ 0.08467888 |
Sep 21, 2019 | $ 0.03103772 | $ 0.03211763 |
Sep 20, 2019 | $ 0.02924601 | $ 0.03008169 |
Sep 19, 2019 | $ 0.02951701 | $ 0.03348429 |
Sep 18, 2019 | $ 0.02923261 | $ 0.03035870 |
Sep 17, 2019 | $ 0.03004017 | $ 0.03540591 |
Sep 16, 2019 | $ 0.03471769 | $ 0.04266883 |
Sep 15, 2019 | $ 0.03380271 | $ 0.03730311 |
Sep 14, 2019 | $ 0.03714241 | $ 0.04181857 |
Sep 13, 2019 | $ 0.04162543 | $ 0.05306461 |
Sep 12, 2019 | $ 0.04045711 | $ 0.04478936 |
We will update this as soon as possible. If you like to help, you can contact us.