BTC/USD$ 62,579
BTC/EUR€ 58,248
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,088
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.41B
$ 7.41B
Altcoin volume
$ 24.38B
$ 24.38B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
dYdX |
DYDX |
$ 2.13 | +1.52 % | $ 2.15 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 07, 2024 | $ 2.0960043 | $ 2.2024295 |
| May 06, 2024 | $ 2.1850555 | $ 2.3150130 |
| May 05, 2024 | $ 2.2739082 | $ 2.3015249 |
| May 04, 2024 | $ 2.1623587 | $ 2.1953442 |
| May 03, 2024 | $ 2.1837055 | $ 2.2087406 |
| May 02, 2024 | $ 2.1005917 | $ 2.1392241 |
| May 01, 2024 | $ 2.0546316 | $ 2.0739156 |
| Apr 30, 2024 | $ 2.0124737 | $ 2.1641605 |
| Apr 29, 2024 | $ 2.1253775 | $ 2.1417197 |
| Apr 28, 2024 | $ 2.1230629 | $ 2.2096543 |
| Apr 27, 2024 | $ 2.1764244 | $ 2.1949735 |
| Apr 26, 2024 | $ 2.1268619 | $ 2.2154802 |
| Apr 25, 2024 | $ 2.1948503 | $ 2.2873314 |
| Apr 24, 2024 | $ 2.2124168 | $ 2.4372180 |
| Apr 23, 2024 | $ 2.3807355 | $ 2.4328257 |
| Apr 22, 2024 | $ 2.3992848 | $ 2.4199814 |
| Apr 21, 2024 | $ 2.3312954 | $ 2.4197231 |
| Apr 20, 2024 | $ 2.4053042 | $ 2.4226401 |
| Apr 19, 2024 | $ 2.2805025 | $ 2.3513435 |
| Apr 18, 2024 | $ 2.2186938 | $ 2.2342240 |
| Apr 17, 2024 | $ 2.1013487 | $ 2.1516340 |
| Apr 16, 2024 | $ 2.1281448 | $ 2.1583283 |
| Apr 15, 2024 | $ 2.0834508 | $ 2.3046240 |
| Apr 14, 2024 | $ 2.1717872 | $ 2.1951206 |
| Apr 13, 2024 | $ 1.9711313 | $ 2.3819033 |
| Apr 12, 2024 | $ 2.3128150 | $ 3.0156271 |
| Apr 11, 2024 | $ 2.9817360 | $ 3.0564598 |
| Apr 10, 2024 | $ 3.0374740 | $ 3.0746089 |
| Apr 09, 2024 | $ 3.0541991 | $ 3.2187530 |
| Apr 08, 2024 | $ 3.2001865 | $ 3.2450299 |
| Apr 07, 2024 | $ 3.0877111 | $ 3.1062958 |
| Apr 06, 2024 | $ 2.9591224 | $ 2.9826854 |
| Apr 05, 2024 | $ 2.9357231 | $ 2.9951621 |
| Apr 04, 2024 | $ 2.9810069 | $ 3.1199123 |
| Apr 03, 2024 | $ 3.0404578 | $ 3.1541387 |
| Apr 02, 2024 | $ 3.0709344 | $ 3.2853930 |
| Apr 01, 2024 | $ 3.2599816 | $ 3.4501755 |
| Mar 31, 2024 | $ 3.4331953 | $ 3.4542833 |
| Mar 30, 2024 | $ 3.3835991 | $ 3.4780890 |
| Mar 29, 2024 | $ 3.4459555 | $ 3.5666845 |
| Mar 28, 2024 | $ 3.4821307 | $ 3.5051048 |
| Mar 27, 2024 | $ 3.4354812 | $ 3.6927923 |
| Mar 26, 2024 | $ 3.6441377 | $ 3.7089427 |
| Mar 25, 2024 | $ 3.5319596 | $ 3.5736145 |
| Mar 24, 2024 | $ 3.4192076 | $ 3.4342092 |
| Mar 23, 2024 | $ 3.2799644 | $ 3.3617362 |
| Mar 22, 2024 | $ 3.2877688 | $ 3.4094884 |
| Mar 21, 2024 | $ 3.3997846 | $ 3.4484465 |
| Mar 20, 2024 | $ 3.3687791 | $ 3.4003869 |
| Mar 19, 2024 | $ 3.1130539 | $ 3.4088895 |
| Mar 18, 2024 | $ 3.3395925 | $ 3.6484674 |
| Mar 17, 2024 | $ 3.5843022 | $ 3.6280992 |
| Mar 16, 2024 | $ 3.5108870 | $ 3.8129864 |
| Mar 15, 2024 | $ 3.7129011 | $ 3.9780997 |
| Mar 14, 2024 | $ 3.9306472 | $ 4.1550528 |
| Mar 13, 2024 | $ 3.9937619 | $ 4.1594120 |
| Mar 12, 2024 | $ 4.0527684 | $ 4.1065116 |
| Mar 11, 2024 | $ 4.0807688 | $ 4.1472951 |
| Mar 10, 2024 | $ 4.0383352 | $ 4.2449780 |
| Mar 09, 2024 | $ 4.1974252 | $ 4.4404968 |
| Mar 08, 2024 | $ 4.2020445 | $ 4.3961319 |
| Mar 07, 2024 | $ 4.3730438 | $ 4.5277385 |
| Mar 06, 2024 | $ 4.1245969 | $ 4.2518527 |
| Mar 05, 2024 | $ 3.6803832 | $ 4.0799653 |
| Mar 04, 2024 | $ 3.6948995 | $ 3.8878287 |
| Mar 03, 2024 | $ 3.6649768 | $ 3.8734499 |
| Mar 02, 2024 | $ 3.7889515 | $ 3.8350700 |
| Mar 01, 2024 | $ 3.5808668 | $ 3.6042278 |
| Feb 29, 2024 | $ 3.3224455 | $ 3.6130981 |
| Feb 28, 2024 | $ 3.4037072 | $ 3.6507655 |
| Feb 27, 2024 | $ 3.4408145 | $ 3.5936383 |
| Feb 26, 2024 | $ 3.4305450 | $ 3.5036110 |
| Feb 25, 2024 | $ 3.4356714 | $ 3.5673250 |
| Feb 24, 2024 | $ 3.5202022 | $ 3.9390714 |
| Feb 23, 2024 | $ 3.2427612 | $ 3.4154793 |
| Feb 22, 2024 | $ 2.9130852 | $ 3.0625678 |
| Feb 21, 2024 | $ 3.0012624 | $ 3.1948693 |
| Feb 20, 2024 | $ 3.1505994 | $ 3.1736580 |
| Feb 19, 2024 | $ 3.1401744 | $ 3.2120022 |
| Feb 18, 2024 | $ 3.1630644 | $ 3.1984616 |
| Feb 17, 2024 | $ 3.1126850 | $ 3.1232948 |
| Feb 16, 2024 | $ 3.0869454 | $ 3.2527600 |
| Feb 15, 2024 | $ 3.1854492 | $ 3.2187566 |
| Feb 14, 2024 | $ 3.1623152 | $ 3.1833464 |
| Feb 13, 2024 | $ 3.1250526 | $ 3.1471387 |
| Feb 12, 2024 | $ 3.0386541 | $ 3.0451002 |
| Feb 11, 2024 | $ 2.8804488 | $ 3.0375140 |
| Feb 10, 2024 | $ 2.9415929 | $ 3.0965367 |
| Feb 09, 2024 | $ 2.9964122 | $ 3.0487082 |
| Feb 08, 2024 | $ 2.7960437 | $ 2.9168182 |
| Feb 07, 2024 | $ 2.8627773 | $ 2.8990410 |
| Feb 06, 2024 | $ 2.7914645 | $ 2.8094107 |
| Feb 05, 2024 | $ 2.7378902 | $ 2.7439600 |
| Feb 04, 2024 | $ 2.6207038 | $ 2.6956843 |
| Feb 03, 2024 | $ 2.6777198 | $ 2.8386680 |
| Feb 02, 2024 | $ 2.8286009 | $ 2.8286009 |
| Feb 01, 2024 | $ 2.6623018 | $ 2.6805320 |
| Jan 31, 2024 | $ 2.6299761 | $ 2.7924959 |
| Jan 30, 2024 | $ 2.7873398 | $ 2.9003982 |
| Jan 29, 2024 | $ 2.7651612 | $ 2.7794277 |
| Jan 28, 2024 | $ 2.6704635 | $ 2.8401911 |
| Jan 27, 2024 | $ 2.7291689 | $ 2.7441853 |
| Jan 26, 2024 | $ 2.6796683 | $ 2.6988549 |
| Jan 25, 2024 | $ 2.5822354 | $ 2.6565732 |
| Jan 24, 2024 | $ 2.6517953 | $ 2.6648688 |
| Jan 23, 2024 | $ 2.5864420 | $ 2.8368132 |
| Jan 22, 2024 | $ 2.6929809 | $ 2.8890042 |
| Jan 21, 2024 | $ 2.7537813 | $ 2.8337504 |
| Jan 20, 2024 | $ 2.7977107 | $ 2.9461729 |
| Jan 19, 2024 | $ 2.9230870 | $ 2.9739390 |
| Jan 18, 2024 | $ 2.9474714 | $ 3.2091902 |
| Jan 17, 2024 | $ 3.1444118 | $ 3.1543564 |
| Jan 16, 2024 | $ 2.9136051 | $ 2.9513518 |
| Jan 15, 2024 | $ 2.8310594 | $ 2.9418302 |
| Jan 14, 2024 | $ 2.8704505 | $ 3.0387856 |
| Jan 13, 2024 | $ 2.8118115 | $ 2.8477520 |
| Jan 12, 2024 | $ 2.7592340 | $ 2.9444217 |
| Jan 11, 2024 | $ 2.8052999 | $ 2.8695003 |
| Jan 10, 2024 | $ 2.6206948 | $ 2.6839991 |
| Jan 09, 2024 | $ 2.4454484 | $ 2.6296492 |
| Jan 08, 2024 | $ 2.6285637 | $ 2.6289094 |
| Jan 07, 2024 | $ 2.4875861 | $ 2.6563695 |
| Jan 06, 2024 | $ 2.5733277 | $ 2.6434341 |
| Jan 05, 2024 | $ 2.6401222 | $ 2.7603760 |
| Jan 04, 2024 | $ 2.7211348 | $ 2.7667403 |
| Jan 03, 2024 | $ 2.6668030 | $ 3.1192052 |
| Jan 02, 2024 | $ 3.0263975 | $ 3.1776928 |
| Jan 01, 2024 | $ 3.0719130 | $ 3.0794246 |
| Dec 28, 2023 | $ 3.1817387 | $ 3.4566186 |
| Dec 27, 2023 | $ 3.3574959 | $ 3.4942758 |
| Dec 26, 2023 | $ 3.3285440 | $ 3.3465385 |
| Dec 25, 2023 | $ 3.0536456 | $ 3.0978402 |
| Dec 24, 2023 | $ 2.9893477 | $ 3.2128117 |
| Dec 16, 2023 | $ 3.1465269 | $ 3.2037291 |
| Dec 15, 2023 | $ 2.7982744 | $ 2.9457972 |
| Dec 14, 2023 | $ 2.9432609 | $ 3.0155896 |
| Dec 13, 2023 | $ 2.8491792 | $ 2.9070730 |
| Dec 12, 2023 | $ 2.8822890 | $ 2.9414020 |
| Dec 11, 2023 | $ 2.8489660 | $ 3.0570701 |
| Dec 10, 2023 | $ 3.0289216 | $ 3.0908411 |
| Dec 09, 2023 | $ 2.9299150 | $ 3.2424036 |
| Dec 08, 2023 | $ 3.0571319 | $ 3.1092948 |
| Dec 07, 2023 | $ 3.0469168 | $ 3.0978462 |
| Dec 06, 2023 | $ 2.8987160 | $ 3.1221205 |
| Dec 05, 2023 | $ 3.0807617 | $ 3.2442457 |
| Dec 04, 2023 | $ 3.1555521 | $ 3.5133574 |
| Dec 03, 2023 | $ 3.3436809 | $ 3.4825260 |
| Dec 02, 2023 | $ 3.4155106 | $ 3.4343419 |
| Dec 01, 2023 | $ 3.0901082 | $ 3.2455470 |
| Nov 30, 2023 | $ 3.2455470 | $ 3.3402007 |
| Nov 29, 2023 | $ 3.2432272 | $ 3.2803702 |
| Nov 28, 2023 | $ 3.2043004 | $ 3.2748247 |
| Nov 27, 2023 | $ 3.2165127 | $ 3.4401703 |
| Nov 26, 2023 | $ 3.4393607 | $ 3.5910029 |
| Nov 25, 2023 | $ 3.5025977 | $ 3.7287635 |
| Nov 24, 2023 | $ 3.5951767 | $ 3.7101480 |
| Nov 23, 2023 | $ 3.3075584 | $ 3.5855769 |
| Nov 22, 2023 | $ 3.4440747 | $ 3.5403012 |
| Nov 21, 2023 | $ 3.0232772 | $ 3.2882264 |
| Nov 20, 2023 | $ 3.0329001 | $ 3.5425122 |
| Nov 19, 2023 | $ 3.3768539 | $ 3.4154251 |
| Nov 18, 2023 | $ 3.2334484 | $ 3.4087580 |
| Nov 17, 2023 | $ 3.4057196 | $ 3.9476997 |
| Nov 16, 2023 | $ 3.6254928 | $ 4.2227933 |
| Nov 15, 2023 | $ 3.9785055 | $ 4.3517756 |
| Nov 14, 2023 | $ 3.9324910 | $ 3.9471242 |
| Nov 13, 2023 | $ 3.0016198 | $ 3.3945622 |
| Nov 12, 2023 | $ 3.2107957 | $ 3.3812824 |
| Nov 11, 2023 | $ 2.9633556 | $ 3.2053727 |
| Nov 10, 2023 | $ 2.8487153 | $ 2.8929982 |
| Nov 09, 2023 | $ 2.5369397 | $ 2.6316271 |
| Nov 08, 2023 | $ 2.5136192 | $ 2.6149325 |
| Nov 07, 2023 | $ 2.4343792 | $ 2.5367184 |
| Nov 06, 2023 | $ 2.4834921 | $ 2.4859997 |
| Nov 05, 2023 | $ 2.3708850 | $ 2.4004952 |
| Nov 04, 2023 | $ 2.3569248 | $ 2.3842459 |
| Nov 03, 2023 | $ 2.2970333 | $ 2.3221684 |
| Nov 02, 2023 | $ 2.2199861 | $ 2.4429215 |
| Nov 01, 2023 | $ 2.3753208 | $ 2.4267165 |
| Oct 31, 2023 | $ 2.3097063 | $ 2.4962495 |
| Oct 30, 2023 | $ 2.4406836 | $ 2.5531565 |
| Oct 29, 2023 | $ 2.4822006 | $ 2.5126926 |
| Oct 28, 2023 | $ 2.4166598 | $ 2.4252059 |
| Oct 27, 2023 | $ 2.3396371 | $ 2.5414506 |
| Oct 26, 2023 | $ 2.3216829 | $ 2.4902844 |
| Oct 25, 2023 | $ 2.3657260 | $ 2.3844859 |
| Oct 24, 2023 | $ 2.2679958 | $ 2.4848120 |
| Oct 23, 2023 | $ 2.0954117 | $ 2.1438250 |
| Oct 22, 2023 | $ 1.9786899 | $ 1.9808679 |
| Oct 21, 2023 | $ 1.9479033 | $ 1.9750545 |
| Oct 20, 2023 | $ 1.8826326 | $ 1.9221692 |
| Oct 19, 2023 | $ 1.8604361 | $ 1.8854829 |
| Oct 18, 2023 | $ 1.8681240 | $ 1.8784875 |
| Oct 17, 2023 | $ 1.8209803 | $ 1.8870937 |
| Oct 16, 2023 | $ 1.8791038 | $ 1.9393772 |
| Oct 15, 2023 | $ 1.8432823 | $ 1.8518660 |
| Oct 14, 2023 | $ 1.8266982 | $ 1.8573852 |
| Oct 13, 2023 | $ 1.8434307 | $ 1.8860527 |
| Oct 12, 2023 | $ 1.8236182 | $ 1.8606245 |
| Oct 11, 2023 | $ 1.8587522 | $ 1.9124643 |
| Oct 10, 2023 | $ 1.9050558 | $ 2.0420333 |
| Oct 09, 2023 | $ 2.0269880 | $ 2.0881662 |
| Oct 08, 2023 | $ 2.0125224 | $ 2.0940751 |
| Oct 07, 2023 | $ 2.0582825 | $ 2.0734378 |
| Oct 06, 2023 | $ 1.9916986 | $ 2.0123181 |
| Oct 05, 2023 | $ 1.9200749 | $ 2.0241799 |
| Oct 04, 2023 | $ 1.9782639 | $ 2.0222703 |
| Oct 03, 2023 | $ 2.0211654 | $ 2.0957843 |
| Oct 02, 2023 | $ 2.0514699 | $ 2.1098156 |
| Oct 01, 2023 | $ 2.0083883 | $ 2.0347660 |
| Sep 30, 2023 | $ 1.9723979 | $ 1.9817987 |
| Sep 29, 2023 | $ 1.9457424 | $ 1.9674776 |
| Sep 28, 2023 | $ 1.9319973 | $ 1.9449366 |
| Sep 27, 2023 | $ 1.8723222 | $ 1.9213797 |
| Sep 26, 2023 | $ 1.8774490 | $ 1.9333541 |
| Sep 25, 2023 | $ 1.9105046 | $ 1.9287498 |
| Sep 24, 2023 | $ 1.8728534 | $ 1.9201463 |
| Sep 23, 2023 | $ 1.9063519 | $ 1.9383430 |
| Sep 22, 2023 | $ 1.9183972 | $ 1.9733881 |
| Sep 21, 2023 | $ 1.9621577 | $ 2.0697703 |
| Sep 20, 2023 | $ 2.0080346 | $ 2.0298481 |
| Sep 19, 2023 | $ 1.9799753 | $ 2.0038717 |
| Sep 18, 2023 | $ 1.9405895 | $ 1.9822137 |
| Sep 17, 2023 | $ 1.9242182 | $ 2.0037588 |
| Sep 16, 2023 | $ 2.0037923 | $ 2.0239035 |
| Jun 13, 2023 | $ 1.5970077 | $ 1.6430594 |
| Jun 12, 2023 | $ 1.5619173 | $ 1.5728994 |
| Jun 11, 2023 | $ 1.5577841 | $ 1.5973296 |
| Jun 10, 2023 | $ 1.5871240 | $ 1.9619357 |
| Jun 09, 2023 | $ 1.9573096 | $ 2.0099894 |
| Jun 08, 2023 | $ 1.9824070 | $ 2.0515795 |
| Jun 07, 2023 | $ 1.9646012 | $ 2.1255664 |
| Jun 06, 2023 | $ 2.1219657 | $ 2.1692957 |
| Jun 05, 2023 | $ 2.0111246 | $ 2.2587584 |
| Jun 04, 2023 | $ 2.1291453 | $ 2.1714469 |
| Jun 03, 2023 | $ 2.0776562 | $ 2.1280239 |
| Jun 02, 2023 | $ 2.1130464 | $ 2.1205150 |
| Jun 01, 2023 | $ 2.0077834 | $ 2.0525504 |
| May 31, 2023 | $ 2.0381911 | $ 2.1782246 |
| May 30, 2023 | $ 2.1304823 | $ 2.1532121 |
| May 29, 2023 | $ 2.0378608 | $ 2.1422260 |
| May 28, 2023 | $ 2.0985424 | $ 2.1153445 |
| May 27, 2023 | $ 2.0477327 | $ 2.0539644 |
| May 26, 2023 | $ 2.0081964 | $ 2.0375344 |
| May 25, 2023 | $ 2.0059409 | $ 2.0379053 |
| May 24, 2023 | $ 2.0203095 | $ 2.1434784 |
| May 23, 2023 | $ 2.1430359 | $ 2.1863708 |
| May 22, 2023 | $ 2.0849264 | $ 2.1039098 |
| May 21, 2023 | $ 2.0724003 | $ 2.1649465 |
| May 20, 2023 | $ 2.1586447 | $ 2.1675711 |
| May 19, 2023 | $ 2.1654874 | $ 2.1777134 |
| May 18, 2023 | $ 2.1766351 | $ 2.2479493 |
| May 17, 2023 | $ 2.2153673 | $ 2.2393147 |
| May 16, 2023 | $ 2.1834699 | $ 2.2551182 |
| May 15, 2023 | $ 2.2096723 | $ 2.2435926 |
| May 14, 2023 | $ 2.1447545 | $ 2.1870900 |
| May 13, 2023 | $ 2.1203807 | $ 2.1656658 |
| May 12, 2023 | $ 2.1139202 | $ 2.1226118 |
| May 11, 2023 | $ 1.9971168 | $ 2.2025096 |
| May 10, 2023 | $ 2.2026932 | $ 2.2463781 |
| May 09, 2023 | $ 2.1329295 | $ 2.1789676 |
| May 08, 2023 | $ 2.1375573 | $ 2.3972756 |
| May 07, 2023 | $ 2.3702511 | $ 2.4254468 |
| May 06, 2023 | $ 2.3832492 | $ 2.5846325 |
| May 05, 2023 | $ 2.5632323 | $ 2.5949227 |
| May 04, 2023 | $ 2.4926688 | $ 2.5969657 |
| May 03, 2023 | $ 2.5749677 | $ 2.6141248 |
| May 02, 2023 | $ 2.4483057 | $ 2.4657989 |
| May 01, 2023 | $ 2.4491299 | $ 2.6111934 |
| Apr 30, 2023 | $ 2.6024189 | $ 2.6906991 |
| Apr 29, 2023 | $ 2.6683208 | $ 2.7768808 |
| Apr 28, 2023 | $ 2.7217230 | $ 2.7455023 |
| Apr 27, 2023 | $ 2.6448421 | $ 2.6846623 |
| Apr 26, 2023 | $ 2.5317239 | $ 2.7060550 |
| Apr 25, 2023 | $ 2.5934389 | $ 2.6011118 |
| Apr 24, 2023 | $ 2.4892479 | $ 2.5880531 |
| Apr 23, 2023 | $ 2.4068507 | $ 2.5439404 |
| Apr 22, 2023 | $ 2.5448869 | $ 2.5478280 |
| Apr 21, 2023 | $ 2.4779572 | $ 2.7314350 |
| Apr 20, 2023 | $ 2.6947672 | $ 2.9116485 |
| Apr 19, 2023 | $ 2.7930666 | $ 3.1761426 |
| Apr 18, 2023 | $ 3.1560669 | $ 3.1987932 |
| Apr 17, 2023 | $ 2.9546649 | $ 3.0811863 |
| Apr 16, 2023 | $ 2.8545787 | $ 2.9328131 |
| Apr 15, 2023 | $ 2.8691040 | $ 2.9458858 |
| Apr 14, 2023 | $ 2.7341960 | $ 2.7736016 |
| Apr 13, 2023 | $ 2.6299244 | $ 2.6570818 |
| Apr 12, 2023 | $ 2.4702958 | $ 2.5521211 |
| Apr 11, 2023 | $ 2.5459268 | $ 2.5849210 |
| Apr 10, 2023 | $ 2.5490325 | $ 2.5614616 |
| Apr 09, 2023 | $ 2.4565853 | $ 2.4808546 |
| Apr 08, 2023 | $ 2.4243355 | $ 2.5102126 |
| Apr 07, 2023 | $ 2.4632028 | $ 2.6170748 |
| Apr 06, 2023 | $ 2.5621219 | $ 2.7059317 |
| Apr 05, 2023 | $ 2.6385391 | $ 2.6668052 |
| Apr 04, 2023 | $ 2.5016590 | $ 2.5570480 |
| Apr 03, 2023 | $ 2.4613839 | $ 2.5286947 |
| Apr 02, 2023 | $ 2.4273756 | $ 2.4828111 |
| Apr 01, 2023 | $ 2.4589023 | $ 2.5360808 |
| Mar 31, 2023 | $ 2.5096344 | $ 2.5264347 |
| Mar 30, 2023 | $ 2.4413768 | $ 2.6047764 |
| Mar 29, 2023 | $ 2.5181073 | $ 2.5967648 |
| Mar 28, 2023 | $ 2.5313918 | $ 2.5484134 |
| Mar 27, 2023 | $ 2.3935038 | $ 2.4252658 |
| Mar 26, 2023 | $ 2.3806267 | $ 2.4101034 |
| Mar 25, 2023 | $ 2.2905155 | $ 2.4365035 |
| Mar 24, 2023 | $ 2.4243044 | $ 2.6605493 |
| Mar 23, 2023 | $ 2.6285694 | $ 2.6718156 |
| Mar 22, 2023 | $ 2.5064404 | $ 2.6637037 |
| Mar 21, 2023 | $ 2.6111758 | $ 2.7231020 |
| Mar 19, 2023 | $ 2.7428574 | $ 2.9024344 |
| Mar 18, 2023 | $ 2.6619023 | $ 2.9932168 |
| Mar 17, 2023 | $ 2.7034572 | $ 2.7034572 |
| Mar 16, 2023 | $ 2.3902601 | $ 2.4955364 |
| Mar 15, 2023 | $ 2.2824260 | $ 2.7161832 |
| Mar 14, 2023 | $ 2.5852713 | $ 2.7641933 |
| Mar 13, 2023 | $ 2.4015348 | $ 2.4628855 |
| Mar 12, 2023 | $ 2.2529763 | $ 2.2738815 |
| Mar 11, 2023 | $ 1.8905746 | $ 2.0826624 |
| Mar 10, 2023 | $ 2.0052171 | $ 2.1101326 |
| Mar 09, 2023 | $ 2.0659098 | $ 2.1566191 |
| Mar 08, 2023 | $ 1.9910148 | $ 2.2623883 |
| Mar 07, 2023 | $ 2.2503994 | $ 2.4946292 |
| Mar 06, 2023 | $ 2.4353268 | $ 2.4688309 |
| Mar 05, 2023 | $ 2.4165933 | $ 2.4976447 |
| Mar 04, 2023 | $ 2.3883044 | $ 2.6380698 |
| Mar 03, 2023 | $ 2.6127677 | $ 3.0412382 |
| Mar 02, 2023 | $ 3.0372351 | $ 3.2899223 |
| Mar 01, 2023 | $ 3.2422677 | $ 3.2725966 |
| Feb 28, 2023 | $ 2.9164953 | $ 3.1079984 |
| Feb 27, 2023 | $ 2.9652934 | $ 3.0367994 |
| Feb 26, 2023 | $ 2.8265303 | $ 2.8961827 |
| Feb 25, 2023 | $ 2.8388195 | $ 2.8410084 |
| Feb 24, 2023 | $ 2.6598450 | $ 2.7973501 |
| Feb 23, 2023 | $ 2.6583769 | $ 2.7978048 |
| Feb 22, 2023 | $ 2.6730157 | $ 2.7306901 |
| Feb 21, 2023 | $ 2.7204292 | $ 2.9751391 |
| Feb 20, 2023 | $ 2.9116120 | $ 2.9416208 |
| Feb 19, 2023 | $ 2.8321498 | $ 3.0847515 |
| Feb 18, 2023 | $ 2.9917953 | $ 3.1582942 |
| Feb 17, 2023 | $ 3.1398439 | $ 3.1840587 |
| Feb 16, 2023 | $ 2.8685449 | $ 3.2370127 |
| Feb 15, 2023 | $ 2.9881916 | $ 2.9951307 |
| Feb 14, 2023 | $ 2.6309667 | $ 2.6907744 |
| Feb 13, 2023 | $ 2.4281168 | $ 2.5274206 |
| Feb 12, 2023 | $ 2.5075566 | $ 2.7065237 |
| Feb 11, 2023 | $ 2.6248426 | $ 2.6776057 |
| Feb 10, 2023 | $ 2.4461524 | $ 2.5663289 |
| Feb 09, 2023 | $ 2.5079657 | $ 2.9950993 |
| Feb 08, 2023 | $ 2.9134928 | $ 3.2542125 |
| Feb 07, 2023 | $ 3.1566431 | $ 3.1918756 |
| Feb 06, 2023 | $ 2.8942448 | $ 3.1333639 |
| Feb 05, 2023 | $ 2.9739322 | $ 3.1915868 |
| Feb 04, 2023 | $ 3.1324642 | $ 3.2807019 |
| Feb 03, 2023 | $ 3.2152942 | $ 3.3277265 |
| Feb 02, 2023 | $ 3.1800533 | $ 3.6636874 |
| Feb 01, 2023 | $ 3.3531314 | $ 3.4923434 |
| Jan 31, 2023 | $ 3.2201632 | $ 3.4057427 |
| Jan 30, 2023 | $ 2.4999542 | $ 2.6587935 |
| Jan 29, 2023 | $ 2.3411555 | $ 2.3969875 |
| Jan 28, 2023 | $ 2.3038585 | $ 2.4499653 |
| Jan 27, 2023 | $ 2.4075962 | $ 2.5180492 |
| Jan 26, 2023 | $ 2.3072483 | $ 2.3674954 |
| Jan 25, 2023 | $ 1.9268998 | $ 2.1106403 |
| Jan 24, 2023 | $ 1.5425751 | $ 1.7603210 |
| Jan 23, 2023 | $ 1.7440973 | $ 1.8605221 |
| Jan 22, 2023 | $ 1.6617234 | $ 1.7529803 |
| Jan 21, 2023 | $ 1.6176422 | $ 1.7369454 |
| Jan 20, 2023 | $ 1.6789196 | $ 1.7341319 |
| Jan 19, 2023 | $ 1.3204971 | $ 1.3396253 |
| Jan 18, 2023 | $ 1.2858873 | $ 1.4476439 |
| Jan 17, 2023 | $ 1.4095941 | $ 1.4980421 |
| Jan 16, 2023 | $ 1.4776623 | $ 1.5797289 |
| Jan 15, 2023 | $ 1.5050507 | $ 1.5827162 |
| Jan 14, 2023 | $ 1.5383378 | $ 1.5888120 |
| Jan 13, 2023 | $ 1.4701260 | $ 1.4877396 |
| Jan 12, 2023 | $ 1.4331620 | $ 1.4403417 |
| Jan 11, 2023 | $ 1.3688185 | $ 1.3805334 |
| Jan 10, 2023 | $ 1.3811521 | $ 1.4164769 |
| Jan 09, 2023 | $ 1.3203943 | $ 1.3636165 |
| Jan 08, 2023 | $ 1.2586866 | $ 1.2599374 |
| Jan 07, 2023 | $ 1.2155647 | $ 1.2324451 |
| Jan 06, 2023 | $ 1.2128352 | $ 1.2356024 |
| Jan 05, 2023 | $ 1.1785529 | $ 1.2461260 |
| Jan 04, 2023 | $ 1.1790943 | $ 1.2004562 |
| Jan 03, 2023 | $ 1.1622513 | $ 1.1950557 |
| Jan 02, 2023 | $ 1.1814439 | $ 1.1993437 |
| Jan 01, 2023 | $ 1.1402292 | $ 1.1569892 |
| Dec 31, 2022 | $ 1.1029952 | $ 1.1117114 |
| Dec 30, 2022 | $ 1.0508431 | $ 1.0531529 |
| Dec 29, 2022 | $ 1.0458984 | $ 1.0722450 |
| Dec 28, 2022 | $ 1.0408936 | $ 1.1279980 |
| Dec 27, 2022 | $ 1.1268358 | $ 1.1666843 |
| Dec 26, 2022 | $ 1.1442836 | $ 1.1576072 |
| Dec 25, 2022 | $ 1.1285459 | $ 1.2141316 |
| Dec 24, 2022 | $ 1.2081693 | $ 1.2131962 |
| Dec 23, 2022 | $ 1.2021926 | $ 1.2391425 |
| Dec 22, 2022 | $ 1.2221116 | $ 1.2375298 |
| Dec 21, 2022 | $ 1.2004828 | $ 1.3928290 |
| Dec 20, 2022 | $ 1.3822886 | $ 1.4131562 |
| Dec 19, 2022 | $ 1.3302489 | $ 1.4331875 |
| Dec 18, 2022 | $ 1.4052670 | $ 1.4428632 |
| Dec 17, 2022 | $ 1.4259331 | $ 1.4338969 |
| Dec 16, 2022 | $ 1.4020326 | $ 1.6651109 |
| Dec 15, 2022 | $ 1.6278107 | $ 1.6941662 |
| Dec 14, 2022 | $ 1.6082958 | $ 1.6888302 |
| Dec 13, 2022 | $ 1.6615406 | $ 1.7714670 |
| Dec 11, 2022 | $ 1.5582143 | $ 1.6341289 |
| Dec 10, 2022 | $ 1.6079357 | $ 1.6232556 |
| Dec 09, 2022 | $ 1.5933220 | $ 1.6411350 |
| Dec 08, 2022 | $ 1.6275627 | $ 1.6522563 |
| Dec 07, 2022 | $ 1.6221372 | $ 1.7663546 |
| Dec 06, 2022 | $ 1.7628750 | $ 1.7966121 |
| Dec 05, 2022 | $ 1.7815255 | $ 1.8842658 |
| Dec 04, 2022 | $ 1.8551814 | $ 1.8645046 |
| Dec 03, 2022 | $ 1.7837611 | $ 1.9283694 |
| Dec 02, 2022 | $ 1.8944256 | $ 1.9283405 |
| Dec 01, 2022 | $ 1.8296560 | $ 1.8682973 |
| Nov 30, 2022 | $ 1.7658706 | $ 1.8192362 |
| Nov 29, 2022 | $ 1.7369380 | $ 1.7566637 |
| Nov 28, 2022 | $ 1.6606261 | $ 1.7722584 |
| Nov 27, 2022 | $ 1.7577487 | $ 1.8436128 |
| Nov 26, 2022 | $ 1.7653819 | $ 1.8833330 |
| Nov 25, 2022 | $ 1.8346322 | $ 1.9594238 |
| Nov 24, 2022 | $ 1.9408529 | $ 2.0635168 |
| Nov 23, 2022 | $ 2.0176645 | $ 2.0330015 |
| Nov 22, 2022 | $ 1.7960317 | $ 1.9264225 |
| Nov 21, 2022 | $ 1.8435541 | $ 1.8887305 |
| Nov 20, 2022 | $ 1.8289823 | $ 2.1581060 |
| Nov 19, 2022 | $ 2.1558984 | $ 2.2079013 |
| Nov 18, 2022 | $ 2.0460012 | $ 2.2304016 |
| Nov 17, 2022 | $ 2.1260022 | $ 2.3344969 |
| Nov 16, 2022 | $ 2.3194805 | $ 2.4824755 |
| Nov 15, 2022 | $ 2.3629501 | $ 2.7124917 |
| Nov 14, 2022 | $ 2.5300035 | $ 2.6917978 |
| Nov 13, 2022 | $ 2.3986124 | $ 2.5484100 |
| Nov 12, 2022 | $ 1.8786896 | $ 2.0896863 |
| Nov 11, 2022 | $ 1.9371068 | $ 2.1508840 |
| Nov 10, 2022 | $ 1.7151063 | $ 1.7864259 |
| Nov 09, 2022 | $ 1.3244012 | $ 1.5415335 |
| Nov 08, 2022 | $ 1.4267351 | $ 1.7826077 |
| Nov 07, 2022 | $ 1.7558698 | $ 2.0468180 |
| Nov 06, 2022 | $ 1.8100988 | $ 1.9968915 |
| Nov 05, 2022 | $ 1.8942319 | $ 1.9982237 |
| Nov 04, 2022 | $ 1.8826677 | $ 1.9745119 |
| Nov 03, 2022 | $ 1.5940273 | $ 1.6509896 |
| Nov 02, 2022 | $ 1.4980055 | $ 1.6188740 |
| Nov 01, 2022 | $ 1.6140266 | $ 1.6775828 |
| Oct 31, 2022 | $ 1.6384572 | $ 1.7545219 |
| Oct 30, 2022 | $ 1.6861154 | $ 1.8224504 |
| Oct 29, 2022 | $ 1.7632458 | $ 1.9134660 |
| Oct 28, 2022 | $ 1.7426793 | $ 1.7991249 |
| Oct 27, 2022 | $ 1.6624040 | $ 1.7552375 |
| Oct 26, 2022 | $ 1.6258406 | $ 1.6541794 |
| Oct 25, 2022 | $ 1.5185236 | $ 1.5583370 |
| Oct 24, 2022 | $ 1.5000645 | $ 1.5752211 |
| Oct 23, 2022 | $ 1.5410861 | $ 1.5473213 |
| Oct 22, 2022 | $ 1.4603515 | $ 1.4773769 |
| Oct 21, 2022 | $ 1.4367418 | $ 1.4566130 |
| Oct 20, 2022 | $ 1.4578601 | $ 1.5304138 |
| Oct 19, 2022 | $ 1.5032064 | $ 1.5911397 |
| Oct 18, 2022 | $ 1.5735563 | $ 1.6047699 |
| Oct 17, 2022 | $ 1.5244011 | $ 1.5288364 |
| Oct 16, 2022 | $ 1.4420641 | $ 1.4913839 |
| Oct 15, 2022 | $ 1.4441441 | $ 1.5410925 |
| Oct 14, 2022 | $ 1.5411689 | $ 1.5716589 |
| Oct 13, 2022 | $ 1.5316042 | $ 1.5684424 |
| Oct 12, 2022 | $ 1.4503918 | $ 1.4936517 |
| Oct 11, 2022 | $ 1.4257975 | $ 1.4720549 |
| Oct 10, 2022 | $ 1.3044621 | $ 1.3368283 |
| Oct 09, 2022 | $ 1.2876953 | $ 1.2913933 |
| Oct 08, 2022 | $ 1.2463860 | $ 1.2883657 |
| Oct 07, 2022 | $ 1.2634892 | $ 1.2739918 |
| Oct 06, 2022 | $ 1.2326057 | $ 1.2840361 |
| Oct 05, 2022 | $ 1.2583936 | $ 1.3045331 |
| Oct 04, 2022 | $ 1.2890484 | $ 1.2946313 |
| Oct 03, 2022 | $ 1.2665089 | $ 1.2739065 |
| Oct 02, 2022 | $ 1.2023334 | $ 1.2662831 |
| Oct 01, 2022 | $ 1.2445638 | $ 1.2960646 |
| Sep 30, 2022 | $ 1.2716956 | $ 1.2887833 |
| Sep 29, 2022 | $ 1.2709437 | $ 1.2869630 |
| Sep 28, 2022 | $ 1.2756728 | $ 1.3450163 |
| Sep 27, 2022 | $ 1.3315835 | $ 1.3911960 |
| Sep 26, 2022 | $ 1.3419842 | $ 1.3679445 |
| Sep 25, 2022 | $ 1.2174968 | $ 1.2647377 |
| Sep 24, 2022 | $ 1.2396468 | $ 1.2991461 |
| Sep 23, 2022 | $ 1.2786606 | $ 1.3034107 |
| Sep 22, 2022 | $ 1.2789281 | $ 1.2942796 |
| Sep 21, 2022 | $ 1.1825448 | $ 1.2954169 |
| Sep 20, 2022 | $ 1.2383104 | $ 1.2684371 |
| Sep 19, 2022 | $ 1.2579247 | $ 1.2671948 |
| Sep 18, 2022 | $ 1.1962075 | $ 1.4050394 |
| Sep 17, 2022 | $ 1.4040538 | $ 1.4073904 |
| Sep 16, 2022 | $ 1.3478921 | $ 1.3534248 |
| Sep 15, 2022 | $ 1.3163763 | $ 1.3884211 |
| Sep 14, 2022 | $ 1.3882589 | $ 1.4369716 |
| Sep 13, 2022 | $ 1.4208617 | $ 1.6190516 |
| Sep 12, 2022 | $ 1.5648453 | $ 1.6621851 |
| Sep 11, 2022 | $ 1.6371158 | $ 1.6798213 |
| Sep 10, 2022 | $ 1.6078489 | $ 1.6477742 |
| Sep 09, 2022 | $ 1.5723647 | $ 1.5856591 |
| Sep 08, 2022 | $ 1.4515208 | $ 1.4801544 |
| Sep 07, 2022 | $ 1.4481179 | $ 1.4830114 |
| Sep 06, 2022 | $ 1.4484093 | $ 1.6307319 |
| Sep 05, 2022 | $ 1.5847029 | $ 1.6047785 |
| Sep 04, 2022 | $ 1.5898583 | $ 1.6077253 |
| Sep 03, 2022 | $ 1.5612375 | $ 1.5621630 |
| Sep 02, 2022 | $ 1.5398033 | $ 1.5944486 |
| Sep 01, 2022 | $ 1.5352292 | $ 1.5428431 |
| Aug 31, 2022 | $ 1.5225355 | $ 1.5899408 |
| Aug 30, 2022 | $ 1.5320707 | $ 1.6369037 |
| Aug 28, 2022 | $ 1.5111659 | $ 1.6481010 |
| Aug 27, 2022 | $ 1.6313195 | $ 1.6738331 |
| Aug 26, 2022 | $ 1.6579664 | $ 1.8160126 |
| Aug 25, 2022 | $ 1.8156365 | $ 1.8535659 |
| Aug 24, 2022 | $ 1.7652103 | $ 1.8312021 |
| Aug 23, 2022 | $ 1.8213255 | $ 1.8422349 |
| Aug 22, 2022 | $ 1.7303335 | $ 1.7334301 |
| Aug 21, 2022 | $ 1.7123564 | $ 1.7336599 |
| Aug 20, 2022 | $ 1.5986270 | $ 1.6799331 |
| Aug 19, 2022 | $ 1.6547853 | $ 1.7650627 |
| Aug 18, 2022 | $ 1.7601684 | $ 1.9359307 |
| Aug 17, 2022 | $ 1.9009673 | $ 2.0973367 |
| Aug 16, 2022 | $ 2.0127732 | $ 2.1353622 |
| Aug 15, 2022 | $ 2.1116901 | $ 2.2600392 |
| Aug 14, 2022 | $ 2.1931879 | $ 2.3826151 |
| Aug 13, 2022 | $ 2.3300064 | $ 2.3859079 |
| Aug 12, 2022 | $ 2.3412311 | $ 2.3550059 |
| Aug 11, 2022 | $ 2.3340990 | $ 2.4940770 |
| Aug 10, 2022 | $ 2.4418770 | $ 2.4669277 |
| Aug 09, 2022 | $ 2.3403507 | $ 2.5794216 |
| Aug 08, 2022 | $ 2.5352070 | $ 2.5352070 |
| Aug 07, 2022 | $ 2.3798916 | $ 2.4871288 |
| Aug 06, 2022 | $ 2.3813590 | $ 2.4348910 |
| Aug 05, 2022 | $ 2.3426170 | $ 2.3694812 |
| Aug 04, 2022 | $ 2.2448575 | $ 2.3835867 |
| Aug 03, 2022 | $ 2.2671277 | $ 2.4040065 |
| Aug 02, 2022 | $ 2.2552959 | $ 2.4377928 |
| Aug 01, 2022 | $ 2.4241988 | $ 2.7218067 |
| Jul 31, 2022 | $ 2.5061626 | $ 2.6170665 |
| Jul 30, 2022 | $ 2.3481414 | $ 2.5703066 |
| Jul 29, 2022 | $ 2.3732138 | $ 2.5775735 |
| Jul 28, 2022 | $ 2.4046460 | $ 2.4481691 |
| Jul 27, 2022 | $ 2.2826526 | $ 2.2892597 |
| Jul 25, 2022 | $ 1.9230734 | $ 2.1563890 |
| Jul 24, 2022 | $ 2.1390490 | $ 2.2288674 |
| Jul 23, 2022 | $ 2.1593709 | $ 2.3104333 |
| Jul 22, 2022 | $ 2.2357161 | $ 2.4940182 |
| Jul 21, 2022 | $ 2.4029040 | $ 2.4734697 |
| Jul 17, 2022 | $ 2.0183360 | $ 2.2466670 |
| Jul 16, 2022 | $ 2.1300590 | $ 2.2787310 |
| Jul 15, 2022 | $ 2.0377640 | $ 2.1673370 |
| Jul 14, 2022 | $ 2.0199090 | $ 2.0417710 |
| Jul 13, 2022 | $ 1.8103680 | $ 1.8378090 |
| Jul 12, 2022 | $ 1.7347410 | $ 1.7959950 |
| Jul 11, 2022 | $ 1.7207830 | $ 2.0398210 |
| Jul 10, 2022 | $ 2.0411890 | $ 2.1428160 |
| Jul 09, 2022 | $ 2.1319270 | $ 2.1853390 |
| Jul 08, 2022 | $ 2.1348640 | $ 2.1989060 |
| Jul 07, 2022 | $ 1.9590460 | $ 1.9882960 |
| Jul 06, 2022 | $ 1.8225820 | $ 1.8824670 |
| Jul 05, 2022 | $ 1.8563930 | $ 1.9925650 |
| Jun 17, 2022 | $ 1.1605879 | $ 1.1947340 |
| Jun 16, 2022 | $ 1.1263842 | $ 1.3226546 |
| Jun 15, 2022 | $ 1.2895895 | $ 1.2933669 |
| Jun 13, 2022 | $ 1.1539081 | $ 1.2764377 |
| Jun 12, 2022 | $ 1.2544236 | $ 1.4415440 |
| Jun 11, 2022 | $ 1.4207837 | $ 1.6685392 |
| Jun 10, 2022 | $ 1.6038568 | $ 1.8179518 |
| Jun 08, 2022 | $ 1.6417185 | $ 1.7218160 |
| Jun 07, 2022 | $ 1.6734461 | $ 1.7932732 |
| Jun 06, 2022 | $ 1.7959171 | $ 1.8369616 |
| Jun 05, 2022 | $ 1.7311800 | $ 1.7823810 |
| Jun 04, 2022 | $ 1.7509859 | $ 1.7685916 |
| Jun 03, 2022 | $ 1.7065171 | $ 1.8631616 |
| Jun 02, 2022 | $ 1.8608877 | $ 1.8688501 |
| May 31, 2022 | $ 2.0308639 | $ 2.1146765 |
| May 30, 2022 | $ 1.9906843 | $ 2.0357160 |
| May 29, 2022 | $ 1.7576166 | $ 1.7615542 |
| May 28, 2022 | $ 1.7197005 | $ 1.7385559 |
| May 22, 2022 | $ 2.1599491 | $ 2.2952154 |
| May 21, 2022 | $ 2.1995270 | $ 2.2657954 |
| May 20, 2022 | $ 1.9572644 | $ 2.0995543 |
| May 19, 2022 | $ 1.9938322 | $ 2.0792893 |
| May 17, 2022 | $ 2.0345708 | $ 2.0836290 |
| May 16, 2022 | $ 1.8579487 | $ 2.1403441 |
| May 15, 2022 | $ 2.1396262 | $ 2.1567627 |
| May 14, 2022 | $ 1.9916223 | $ 2.0720063 |
| May 13, 2022 | $ 1.9409696 | $ 2.1817923 |
| May 12, 2022 | $ 1.7227348 | $ 1.9278282 |
| May 11, 2022 | $ 1.7925149 | $ 2.8112472 |
| May 10, 2022 | $ 2.7268824 | $ 3.2600647 |
| May 09, 2022 | $ 2.8363283 | $ 3.9190324 |
| May 08, 2022 | $ 3.9119536 | $ 3.9831426 |
| May 07, 2022 | $ 3.4103878 | $ 3.5099072 |
| May 06, 2022 | $ 3.4665688 | $ 3.5924982 |
| May 05, 2022 | $ 3.3061695 | $ 3.8904586 |
| May 03, 2022 | $ 3.4043525 | $ 3.6228883 |
| May 02, 2022 | $ 3.4349973 | $ 3.6558326 |
| May 01, 2022 | $ 3.6082877 | $ 3.6720765 |
| Apr 30, 2022 | $ 3.4271145 | $ 4.1494920 |
| Apr 29, 2022 | $ 4.0564229 | $ 4.6190221 |
| Apr 28, 2022 | $ 4.4135045 | $ 4.5581714 |
| Apr 27, 2022 | $ 4.1724495 | $ 4.2463723 |
| Apr 26, 2022 | $ 4.0805788 | $ 4.5136509 |
| Apr 24, 2022 | $ 4.5151901 | $ 4.6739955 |
| Apr 23, 2022 | $ 4.5942906 | $ 4.8849428 |
| Apr 21, 2022 | $ 4.5660505 | $ 5.0530835 |
| Apr 20, 2022 | $ 4.8529599 | $ 5.1645185 |
| Apr 19, 2022 | $ 5.0271547 | $ 5.1725130 |
| Apr 18, 2022 | $ 4.5793918 | $ 4.5823128 |
| Apr 17, 2022 | $ 4.5261137 | $ 4.8417831 |
| Apr 16, 2022 | $ 4.7302916 | $ 4.7762260 |
| Apr 10, 2022 | $ 4.9862744 | $ 5.3001813 |
| Apr 09, 2022 | $ 5.2324952 | $ 5.2486037 |
| Apr 08, 2022 | $ 5.0478062 | $ 5.7032736 |
| Apr 07, 2022 | $ 5.6481213 | $ 5.7158896 |
| Apr 06, 2022 | $ 5.3704369 | $ 6.2208370 |
| Apr 05, 2022 | $ 6.1664632 | $ 6.9119024 |
| Apr 04, 2022 | $ 6.7920720 | $ 7.1597474 |
| Apr 03, 2022 | $ 6.9246430 | $ 7.0776615 |
| Apr 02, 2022 | $ 6.8299810 | $ 7.0890762 |
| Apr 01, 2022 | $ 6.4980927 | $ 6.6242044 |
| Mar 31, 2022 | $ 6.0119068 | $ 6.9393600 |
| Mar 30, 2022 | $ 6.2414973 | $ 6.4852337 |
| Mar 29, 2022 | $ 5.7775208 | $ 6.1260605 |
| Mar 28, 2022 | $ 5.5749720 | $ 6.0568416 |
| Mar 27, 2022 | $ 5.7107659 | $ 5.7171493 |
| Mar 26, 2022 | $ 5.3934659 | $ 5.4276630 |
| Mar 25, 2022 | $ 5.2144690 | $ 5.5929150 |
| Mar 24, 2022 | $ 5.2956041 | $ 5.3667482 |
| Mar 23, 2022 | $ 5.1654216 | $ 5.1890416 |
| Mar 22, 2022 | $ 5.0862181 | $ 5.2317807 |
| Mar 21, 2022 | $ 5.0275792 | $ 5.1374996 |
| Mar 20, 2022 | $ 4.8968253 | $ 5.3933742 |
| Mar 19, 2022 | $ 5.2359774 | $ 5.4092874 |
| Mar 18, 2022 | $ 4.9122125 | $ 4.9600844 |
| Mar 17, 2022 | $ 4.7317763 | $ 4.9091671 |
| Mar 16, 2022 | $ 4.7342997 | $ 4.7568063 |
| Mar 15, 2022 | $ 4.5019275 | $ 4.5882488 |
| Mar 14, 2022 | $ 4.5332923 | $ 4.5369420 |
| Mar 13, 2022 | $ 4.3831864 | $ 4.7329897 |
| Mar 12, 2022 | $ 4.6150093 | $ 4.8697078 |
| Mar 11, 2022 | $ 4.5858953 | $ 4.7957842 |
| Mar 10, 2022 | $ 4.7542957 | $ 5.0695559 |
| Mar 09, 2022 | $ 5.0610598 | $ 5.1986198 |
| Mar 08, 2022 | $ 4.8215530 | $ 4.9887477 |
| Mar 07, 2022 | $ 4.8083055 | $ 5.0746922 |
| Mar 06, 2022 | $ 4.8416086 | $ 5.1885361 |
| Mar 05, 2022 | $ 5.1410991 | $ 5.1900130 |
| Mar 04, 2022 | $ 5.0142065 | $ 5.5925462 |
| Mar 03, 2022 | $ 5.5710289 | $ 6.1737836 |
| Mar 02, 2022 | $ 5.9860995 | $ 6.1372460 |
| Mar 01, 2022 | $ 5.7575187 | $ 5.9534249 |
| Feb 28, 2022 | $ 5.8854076 | $ 5.9515757 |
| Feb 27, 2022 | $ 5.0741635 | $ 5.4986663 |
| Feb 26, 2022 | $ 5.3805766 | $ 5.8842604 |
| Feb 25, 2022 | $ 5.6419400 | $ 5.7664696 |
| Feb 24, 2022 | $ 5.0229031 | $ 5.3181921 |
| Feb 23, 2022 | $ 5.2247929 | $ 5.7847324 |
| Feb 21, 2022 | $ 5.6218430 | $ 6.1056506 |
| Feb 20, 2022 | $ 5.7040884 | $ 6.3160628 |
| Feb 19, 2022 | $ 6.3141056 | $ 6.5100321 |
| Feb 18, 2022 | $ 6.4114553 | $ 6.6898437 |
| Feb 17, 2022 | $ 6.5015932 | $ 7.5111114 |
| Feb 16, 2022 | $ 7.4024542 | $ 7.5905670 |
| Feb 15, 2022 | $ 7.5854630 | $ 7.6908920 |
| Feb 14, 2022 | $ 7.4549223 | $ 7.4710800 |
| Feb 13, 2022 | $ 7.0147165 | $ 7.1523758 |
| Feb 12, 2022 | $ 6.9840415 | $ 7.4051430 |
| Feb 11, 2022 | $ 7.2053257 | $ 8.1566108 |
| Feb 10, 2022 | $ 7.6873469 | $ 8.5279423 |
| Feb 09, 2022 | $ 8.2462113 | $ 8.5498088 |
| Feb 08, 2022 | $ 7.5710004 | $ 8.2990911 |
| Feb 07, 2022 | $ 7.7499424 | $ 7.9761259 |
| Feb 06, 2022 | $ 7.2953464 | $ 7.3380513 |
| Feb 05, 2022 | $ 6.4957646 | $ 6.9897469 |
| Feb 04, 2022 | $ 6.4706111 | $ 6.4706111 |
| Feb 03, 2022 | $ 6.0862154 | $ 6.0877040 |
| Feb 02, 2022 | $ 5.8595584 | $ 6.4454378 |
| Feb 01, 2022 | $ 5.9544800 | $ 6.1008155 |
| Jan 31, 2022 | $ 5.9186415 | $ 6.0051271 |
| Jan 30, 2022 | $ 5.7869948 | $ 6.2201414 |
| Jan 29, 2022 | $ 6.1233760 | $ 6.1641972 |
| Jan 28, 2022 | $ 5.9482483 | $ 6.0436220 |
| Jan 27, 2022 | $ 5.7174697 | $ 5.9459485 |
| Jan 26, 2022 | $ 5.8112827 | $ 6.2833473 |
| Jan 25, 2022 | $ 5.8745915 | $ 6.2507942 |
| Jan 24, 2022 | $ 5.8782378 | $ 6.1409367 |
| Jan 23, 2022 | $ 6.0449806 | $ 6.6637259 |
| Jan 22, 2022 | $ 6.4693500 | $ 8.4190814 |
| Jan 21, 2022 | $ 8.2896765 | $ 8.7606265 |
| Jan 20, 2022 | $ 7.4661013 | $ 8.2980300 |
| Jan 19, 2022 | $ 6.9567415 | $ 7.3119046 |
| Jan 18, 2022 | $ 7.0137914 | $ 7.4819537 |
| Jan 17, 2022 | $ 7.4189190 | $ 7.6654897 |
| Jan 16, 2022 | $ 7.6248521 | $ 7.9174166 |
| Jan 15, 2022 | $ 7.8755097 | $ 8.1021842 |
| Jan 14, 2022 | $ 7.6836038 | $ 8.1447442 |
| Jan 13, 2022 | $ 7.6109618 | $ 8.2566425 |
| Jan 12, 2022 | $ 7.7583210 | $ 7.8627389 |
| Jan 11, 2022 | $ 7.1153018 | $ 7.1815858 |
| Jan 10, 2022 | $ 6.3775939 | $ 6.8574089 |
| Jan 09, 2022 | $ 6.7388079 | $ 6.9574027 |
| Jan 08, 2022 | $ 6.7368381 | $ 7.3022895 |
| Jan 07, 2022 | $ 7.0717099 | $ 7.6426879 |
| Jan 06, 2022 | $ 7.6271796 | $ 7.8637674 |
| Jan 05, 2022 | $ 7.8066385 | $ 9.1530143 |
| Jan 04, 2022 | $ 8.2459956 | $ 8.6224429 |
| Jan 03, 2022 | $ 8.3022002 | $ 8.7092007 |
| Jan 02, 2022 | $ 8.7070808 | $ 8.8704434 |
| Jan 01, 2022 | $ 8.4624327 | $ 8.5140756 |
| Dec 31, 2021 | $ 8.0988092 | $ 8.7216721 |
| Dec 30, 2021 | $ 8.3977300 | $ 9.0707345 |
| Dec 29, 2021 | $ 8.7291505 | $ 10.694710 |
| Dec 28, 2021 | $ 10.148188 | $ 10.693907 |
| Dec 27, 2021 | $ 9.9993565 | $ 10.617437 |
| Dec 26, 2021 | $ 9.2403553 | $ 9.3143923 |
| Dec 25, 2021 | $ 9.0058728 | $ 9.1866713 |
| Dec 24, 2021 | $ 8.7043631 | $ 9.4730337 |
| Dec 23, 2021 | $ 8.8293627 | $ 8.9976348 |
| Dec 22, 2021 | $ 8.2356270 | $ 8.5672184 |
| Dec 21, 2021 | $ 7.5193444 | $ 7.6299850 |
| Dec 20, 2021 | $ 7.3900823 | $ 7.8601550 |
| Dec 19, 2021 | $ 7.8373545 | $ 8.3585184 |
| Dec 18, 2021 | $ 8.1215192 | $ 8.2463814 |
| Dec 17, 2021 | $ 7.8439429 | $ 8.1693546 |
| Dec 16, 2021 | $ 8.0282248 | $ 8.8225960 |
| Dec 15, 2021 | $ 8.5843691 | $ 8.7576088 |
| Dec 14, 2021 | $ 8.2688492 | $ 8.4404237 |
| Dec 13, 2021 | $ 8.1353273 | $ 9.0983670 |
| Dec 12, 2021 | $ 9.0164680 | $ 9.2642527 |
| Dec 11, 2021 | $ 9.2242543 | $ 9.4160921 |
| Dec 10, 2021 | $ 9.1140863 | $ 9.6820482 |
| Dec 09, 2021 | $ 8.5771851 | $ 9.7492700 |
| Dec 08, 2021 | $ 9.6656397 | $ 9.7655407 |
| Dec 07, 2021 | $ 8.9510682 | $ 9.5172592 |
| Dec 06, 2021 | $ 9.2326213 | $ 9.2595362 |
| Dec 05, 2021 | $ 8.6960378 | $ 10.113366 |
| Dec 04, 2021 | $ 9.8740931 | $ 12.439837 |
| Dec 03, 2021 | $ 12.326743 | $ 13.770109 |
| Dec 02, 2021 | $ 13.345654 | $ 14.867416 |
| Dec 01, 2021 | $ 12.922729 | $ 13.689926 |
| Nov 30, 2021 | $ 12.576823 | $ 13.247059 |
| Nov 29, 2021 | $ 12.557205 | $ 12.889334 |
| Nov 28, 2021 | $ 12.629338 | $ 13.007218 |
| Nov 27, 2021 | $ 12.991902 | $ 13.483897 |
| Nov 26, 2021 | $ 12.819108 | $ 15.778080 |
| Nov 25, 2021 | $ 14.968646 | $ 15.397795 |
| Nov 24, 2021 | $ 14.973726 | $ 16.406664 |
| Nov 23, 2021 | $ 15.710772 | $ 16.360044 |
| Nov 22, 2021 | $ 14.180680 | $ 14.953977 |
| Nov 21, 2021 | $ 13.188720 | $ 14.343715 |
| Nov 20, 2021 | $ 14.042751 | $ 14.669929 |
| Nov 19, 2021 | $ 14.096050 | $ 14.219394 |
| Nov 18, 2021 | $ 12.335588 | $ 13.751389 |
| Nov 17, 2021 | $ 13.441939 | $ 13.687774 |
| Nov 16, 2021 | $ 12.554627 | $ 14.234254 |
| Nov 15, 2021 | $ 14.200015 | $ 15.097672 |
| Nov 14, 2021 | $ 14.786000 | $ 15.459178 |
| Nov 13, 2021 | $ 14.792571 | $ 14.942740 |
| Nov 12, 2021 | $ 14.454919 | $ 15.517352 |
| Nov 11, 2021 | $ 14.823076 | $ 15.375438 |
| Nov 10, 2021 | $ 14.820456 | $ 17.110793 |
| Nov 09, 2021 | $ 16.558643 | $ 17.760364 |
| Nov 08, 2021 | $ 17.335517 | $ 18.551800 |
| Nov 07, 2021 | $ 16.815484 | $ 17.655762 |
| Nov 06, 2021 | $ 15.817595 | $ 16.467614 |
| Nov 05, 2021 | $ 16.046636 | $ 16.166069 |
| Nov 04, 2021 | $ 15.663174 | $ 16.230292 |
| Nov 03, 2021 | $ 16.221024 | $ 16.947670 |
| Nov 02, 2021 | $ 16.371103 | $ 17.472365 |
| Nov 01, 2021 | $ 17.336585 | $ 17.995795 |
| Oct 31, 2021 | $ 15.175788 | $ 15.870783 |
| Oct 30, 2021 | $ 15.575517 | $ 16.240717 |
| Oct 29, 2021 | $ 16.097709 | $ 17.097550 |
| Oct 26, 2021 | $ 17.841812 | $ 19.168120 |
| Oct 24, 2021 | $ 17.917764 | $ 19.593827 |
| Oct 23, 2021 | $ 19.401751 | $ 20.724079 |
| Oct 22, 2021 | $ 20.256240 | $ 20.367408 |
| Oct 21, 2021 | $ 19.345458 | $ 20.812256 |
| Oct 20, 2021 | $ 19.960325 | $ 20.889498 |
| Oct 19, 2021 | $ 19.167489 | $ 21.524964 |
| Oct 18, 2021 | $ 20.152486 | $ 21.370517 |
| Oct 17, 2021 | $ 21.041000 | $ 22.712731 |
| Oct 16, 2021 | $ 22.305954 | $ 23.321237 |
| Oct 15, 2021 | $ 22.645533 | $ 24.300594 |
| Oct 14, 2021 | $ 23.649947 | $ 23.842549 |
| Oct 13, 2021 | $ 22.336331 | $ 24.827434 |
| Oct 12, 2021 | $ 22.295596 | $ 23.622509 |
| Oct 11, 2021 | $ 23.622509 | $ 26.023163 |
| Oct 09, 2021 | $ 21.788549 | $ 22.990672 |
| Oct 08, 2021 | $ 21.910989 | $ 22.719439 |
| Oct 07, 2021 | $ 21.733734 | $ 24.883116 |
| Oct 06, 2021 | $ 23.085289 | $ 23.513605 |
| Oct 05, 2021 | $ 22.618232 | $ 24.459521 |
| Oct 04, 2021 | $ 23.474807 | $ 26.409389 |
| Oct 03, 2021 | $ 23.575538 | $ 23.834814 |
| Oct 02, 2021 | $ 23.214267 | $ 24.373622 |
| Oct 01, 2021 | $ 22.322754 | $ 25.049432 |
| Sep 30, 2021 | $ 23.579166 | $ 27.790573 |
| Sep 29, 2021 | $ 26.743185 | $ 26.826892 |
| Sep 28, 2021 | $ 22.533618 | $ 23.553369 |
| Sep 27, 2021 | $ 21.049323 | $ 22.763000 |
| Sep 26, 2021 | $ 19.334944 | $ 19.623852 |
| Sep 25, 2021 | $ 13.950440 | $ 14.305378 |
| Sep 24, 2021 | $ 12.124105 | $ 14.110944 |
| Sep 23, 2021 | $ 14.007990 | $ 14.940944 |
| Sep 22, 2021 | $ 14.635936 | $ 14.929555 |
| Sep 21, 2021 | $ 12.520466 | $ 13.662699 |
| Sep 20, 2021 | $ 11.813209 | $ 14.273860 |
| Sep 19, 2021 | $ 14.262681 | $ 16.315080 |
| Sep 18, 2021 | $ 16.082087 | $ 17.957629 |
| Sep 17, 2021 | $ 16.454033 | $ 18.280484 |
| Sep 16, 2021 | $ 15.367680 | $ 16.934797 |
| Sep 15, 2021 | $ 11.894984 | $ 12.477786 |
| Sep 14, 2021 | $ 11.683728 | $ 12.140806 |
| Sep 13, 2021 | $ 10.411204 | $ 11.463078 |
| Sep 12, 2021 | $ 11.300879 | $ 12.677828 |
| Sep 11, 2021 | $ 10.940876 | $ 12.742921 |
| Sep 10, 2021 | $ 10.425601 | $ 14.391562 |
| Sep 09, 2021 | $ 12.959522 | $ 16.073332 |
| Sep 08, 2021 | $ 12.895498 | $ 14.321505 |
We will update this as soon as possible. If you like to help, you can contact us.
