BTC/USD$ 59,327
BTC/EUR€ 55,244
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,279
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.79B
$ 10.79B
Altcoin volume
$ 26.03B
$ 26.03B
Crypto market cap
$ 1.97T
$ 1.97T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
EFFORCE |
WOZX |
$ 0.006105 | +1.35 % | $ 0.006410 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 02, 2024 | $ 0.00603435 | $ 0.00628479 |
| May 01, 2024 | $ 0.00601281 | $ 0.00681057 |
| Apr 30, 2024 | $ 0.00592345 | $ 0.00602132 |
| Apr 29, 2024 | $ 0.00564546 | $ 0.00608681 |
| Apr 28, 2024 | $ 0.00598953 | $ 0.00618440 |
| Apr 27, 2024 | $ 0.00567136 | $ 0.00598268 |
| Apr 26, 2024 | $ 0.00597264 | $ 0.00605459 |
| Apr 25, 2024 | $ 0.00557863 | $ 0.00620601 |
| Apr 24, 2024 | $ 0.00612730 | $ 0.00661065 |
| Apr 23, 2024 | $ 0.00656376 | $ 0.00676489 |
| Apr 22, 2024 | $ 0.00674044 | $ 0.00727619 |
| Apr 21, 2024 | $ 0.00710483 | $ 0.00720231 |
| Apr 20, 2024 | $ 0.00637554 | $ 0.00676092 |
| Apr 19, 2024 | $ 0.00610523 | $ 0.00641150 |
| Apr 18, 2024 | $ 0.00622014 | $ 0.00690478 |
| Apr 17, 2024 | $ 0.00619898 | $ 0.00675321 |
| Apr 16, 2024 | $ 0.00648484 | $ 0.00667854 |
| Apr 15, 2024 | $ 0.00664368 | $ 0.00682182 |
| Apr 14, 2024 | $ 0.00672095 | $ 0.00701508 |
| Apr 13, 2024 | $ 0.00665252 | $ 0.00769184 |
| Apr 12, 2024 | $ 0.00642917 | $ 0.00704101 |
| Apr 11, 2024 | $ 0.00690197 | $ 0.00708089 |
| Apr 10, 2024 | $ 0.00682494 | $ 0.00712220 |
| Apr 09, 2024 | $ 0.00708571 | $ 0.00770038 |
| Apr 08, 2024 | $ 0.00751965 | $ 0.00756840 |
| Apr 07, 2024 | $ 0.00727997 | $ 0.00753029 |
| Apr 06, 2024 | $ 0.00745253 | $ 0.00753577 |
| Apr 05, 2024 | $ 0.00682978 | $ 0.00718999 |
| Apr 04, 2024 | $ 0.00718582 | $ 0.00751275 |
| Apr 03, 2024 | $ 0.00701619 | $ 0.00800696 |
| Apr 02, 2024 | $ 0.00781690 | $ 0.00822179 |
| Apr 01, 2024 | $ 0.00795308 | $ 0.00875840 |
| Mar 31, 2024 | $ 0.00863941 | $ 0.01001030 |
| Mar 30, 2024 | $ 0.00924180 | $ 0.00994272 |
| Mar 29, 2024 | $ 0.00933154 | $ 0.01106811 |
| Mar 28, 2024 | $ 0.00932573 | $ 0.01105375 |
| Mar 27, 2024 | $ 0.00795712 | $ 0.00800383 |
| Mar 26, 2024 | $ 0.00750580 | $ 0.00929908 |
| Mar 25, 2024 | $ 0.00903373 | $ 0.01237579 |
| Mar 24, 2024 | $ 0.00802721 | $ 0.01000763 |
| Mar 23, 2024 | $ 0.00607487 | $ 0.00620021 |
| Mar 22, 2024 | $ 0.00573554 | $ 0.00626349 |
| Mar 21, 2024 | $ 0.00550593 | $ 0.00616452 |
| Mar 20, 2024 | $ 0.00585301 | $ 0.00646955 |
| Mar 19, 2024 | $ 0.00637996 | $ 0.00656195 |
| Mar 18, 2024 | $ 0.00654613 | $ 0.00717871 |
| Mar 17, 2024 | $ 0.00704730 | $ 0.00729537 |
| Mar 16, 2024 | $ 0.00658623 | $ 0.00743889 |
| Mar 15, 2024 | $ 0.00715604 | $ 0.00741482 |
| Mar 14, 2024 | $ 0.00652767 | $ 0.00752669 |
| Mar 13, 2024 | $ 0.00620278 | $ 0.00655993 |
| Mar 12, 2024 | $ 0.00611789 | $ 0.00666039 |
| Mar 11, 2024 | $ 0.00647969 | $ 0.00716893 |
| Mar 10, 2024 | $ 0.00642937 | $ 0.00664040 |
| Mar 09, 2024 | $ 0.00645410 | $ 0.00682622 |
| Mar 08, 2024 | $ 0.00682656 | $ 0.00686474 |
| Mar 07, 2024 | $ 0.00570144 | $ 0.00609187 |
| Mar 06, 2024 | $ 0.00562634 | $ 0.00592046 |
| Mar 05, 2024 | $ 0.00576445 | $ 0.00606686 |
| Mar 04, 2024 | $ 0.00577696 | $ 0.00623914 |
| Mar 03, 2024 | $ 0.00622950 | $ 0.00667173 |
| Mar 02, 2024 | $ 0.00642983 | $ 0.00682975 |
| Mar 01, 2024 | $ 0.00591388 | $ 0.00627460 |
| Feb 29, 2024 | $ 0.00585958 | $ 0.00608022 |
| Feb 28, 2024 | $ 0.00573794 | $ 0.00602873 |
| Feb 27, 2024 | $ 0.00578656 | $ 0.00631420 |
| Feb 26, 2024 | $ 0.00604060 | $ 0.00618213 |
| Feb 25, 2024 | $ 0.00591110 | $ 0.00628634 |
| Feb 24, 2024 | $ 0.00620718 | $ 0.00711181 |
| Feb 23, 2024 | $ 0.00558010 | $ 0.00633115 |
| Feb 22, 2024 | $ 0.00569818 | $ 0.00705076 |
| Feb 21, 2024 | $ 0.00619431 | $ 0.00760660 |
| Feb 20, 2024 | $ 0.00527030 | $ 0.00637317 |
| Feb 19, 2024 | $ 0.00501801 | $ 0.00531135 |
| Feb 18, 2024 | $ 0.00487444 | $ 0.00525296 |
| Feb 17, 2024 | $ 0.00521006 | $ 0.00523939 |
| Feb 16, 2024 | $ 0.00483875 | $ 0.00524008 |
| Feb 15, 2024 | $ 0.00487573 | $ 0.00512127 |
| Feb 14, 2024 | $ 0.00470500 | $ 0.00493662 |
| Feb 13, 2024 | $ 0.00491947 | $ 0.00531269 |
| Feb 12, 2024 | $ 0.00450309 | $ 0.00487509 |
| Feb 11, 2024 | $ 0.00427271 | $ 0.00447885 |
| Feb 10, 2024 | $ 0.00447322 | $ 0.00474591 |
| Feb 09, 2024 | $ 0.00460788 | $ 0.00469282 |
| Feb 08, 2024 | $ 0.00435762 | $ 0.00481038 |
| Feb 07, 2024 | $ 0.00480655 | $ 0.00488438 |
| Feb 06, 2024 | $ 0.00462121 | $ 0.00469535 |
| Feb 05, 2024 | $ 0.00436876 | $ 0.00453406 |
| Feb 04, 2024 | $ 0.00440421 | $ 0.00457906 |
| Feb 03, 2024 | $ 0.00455562 | $ 0.00478924 |
| Feb 02, 2024 | $ 0.00465519 | $ 0.00491361 |
| Feb 01, 2024 | $ 0.00457385 | $ 0.00489731 |
| Jan 31, 2024 | $ 0.00445336 | $ 0.00509196 |
| Jan 30, 2024 | $ 0.00451567 | $ 0.00485390 |
| Jan 29, 2024 | $ 0.00484302 | $ 0.00489744 |
| Jan 28, 2024 | $ 0.00488054 | $ 0.00515989 |
| Jan 27, 2024 | $ 0.00495429 | $ 0.00557977 |
| Jan 26, 2024 | $ 0.00484786 | $ 0.00496477 |
| Jan 25, 2024 | $ 0.00492450 | $ 0.00495634 |
| Jan 24, 2024 | $ 0.00492506 | $ 0.00518560 |
| Jan 23, 2024 | $ 0.00508116 | $ 0.00538797 |
| Jan 22, 2024 | $ 0.00523242 | $ 0.00582447 |
| Jan 21, 2024 | $ 0.00581542 | $ 0.00588949 |
| Jan 20, 2024 | $ 0.00529319 | $ 0.00567239 |
| Jan 19, 2024 | $ 0.00551290 | $ 0.00572875 |
| Jan 18, 2024 | $ 0.00562704 | $ 0.00581264 |
| Jan 17, 2024 | $ 0.00568362 | $ 0.00582363 |
| Jan 16, 2024 | $ 0.00577682 | $ 0.00602582 |
| Jan 15, 2024 | $ 0.00576230 | $ 0.00620654 |
| Jan 14, 2024 | $ 0.00618916 | $ 0.00627776 |
| Jan 13, 2024 | $ 0.00592324 | $ 0.00627101 |
| Jan 12, 2024 | $ 0.00617367 | $ 0.00678667 |
| Jan 11, 2024 | $ 0.00597765 | $ 0.00632268 |
| Jan 10, 2024 | $ 0.00622626 | $ 0.00835620 |
| Jan 09, 2024 | $ 0.00553643 | $ 0.00585916 |
| Jan 08, 2024 | $ 0.00578853 | $ 0.00597229 |
| Jan 07, 2024 | $ 0.00582086 | $ 0.00602214 |
| Jan 06, 2024 | $ 0.00586129 | $ 0.00601384 |
| Jan 05, 2024 | $ 0.00576857 | $ 0.00641178 |
| Jan 04, 2024 | $ 0.00602476 | $ 0.00620255 |
| Jan 03, 2024 | $ 0.00560435 | $ 0.00625151 |
| Jan 02, 2024 | $ 0.00581767 | $ 0.00590495 |
| Jan 01, 2024 | $ 0.00588461 | $ 0.00605112 |
| Dec 28, 2023 | $ 0.00616612 | $ 0.00698838 |
| Dec 27, 2023 | $ 0.00614685 | $ 0.00747228 |
| Dec 26, 2023 | $ 0.00570464 | $ 0.00617602 |
| Dec 25, 2023 | $ 0.00609781 | $ 0.00659456 |
| Dec 24, 2023 | $ 0.00646323 | $ 0.00718092 |
| Dec 16, 2023 | $ 0.00606591 | $ 0.00657710 |
| Dec 15, 2023 | $ 0.00612908 | $ 0.00641903 |
| Dec 14, 2023 | $ 0.00630117 | $ 0.00658596 |
| Dec 13, 2023 | $ 0.00644148 | $ 0.00650012 |
| Dec 12, 2023 | $ 0.00638959 | $ 0.00657148 |
| Dec 11, 2023 | $ 0.00623581 | $ 0.00675745 |
| Dec 10, 2023 | $ 0.00663545 | $ 0.00710262 |
| Dec 09, 2023 | $ 0.00669413 | $ 0.00823933 |
| Dec 08, 2023 | $ 0.00685806 | $ 0.00694050 |
| Dec 07, 2023 | $ 0.00648895 | $ 0.00710006 |
| Dec 06, 2023 | $ 0.00692988 | $ 0.00720267 |
| Dec 05, 2023 | $ 0.00712260 | $ 0.00724564 |
| Dec 04, 2023 | $ 0.00722988 | $ 0.00793995 |
| Dec 03, 2023 | $ 0.00775965 | $ 0.01152189 |
| Dec 02, 2023 | $ 0.00955199 | $ 0.01167487 |
| Dec 01, 2023 | $ 0.01002086 | $ 0.01167743 |
| Nov 30, 2023 | $ 0.01137711 | $ 0.01183639 |
| Nov 29, 2023 | $ 0.01151415 | $ 0.01307335 |
| Nov 28, 2023 | $ 0.01236245 | $ 0.01307007 |
| Nov 27, 2023 | $ 0.01245566 | $ 0.01505994 |
| Nov 26, 2023 | $ 0.01466701 | $ 0.01582235 |
| Nov 25, 2023 | $ 0.01392030 | $ 0.01468774 |
| Nov 24, 2023 | $ 0.01425030 | $ 0.01523354 |
| Nov 23, 2023 | $ 0.01395940 | $ 0.01460589 |
| Nov 22, 2023 | $ 0.01412825 | $ 0.01775780 |
| Nov 21, 2023 | $ 0.01775780 | $ 0.01789299 |
| Nov 20, 2023 | $ 0.01368125 | $ 0.01519638 |
| Nov 19, 2023 | $ 0.01345371 | $ 0.01440909 |
| Nov 18, 2023 | $ 0.01368640 | $ 0.01486592 |
| Nov 17, 2023 | $ 0.01431201 | $ 0.01753509 |
| Nov 16, 2023 | $ 0.01327912 | $ 0.01741233 |
| Nov 15, 2023 | $ 0.01731596 | $ 0.01818996 |
| Nov 14, 2023 | $ 0.01800078 | $ 0.01838063 |
| Nov 13, 2023 | $ 0.01761394 | $ 0.01900542 |
| Nov 12, 2023 | $ 0.01871132 | $ 0.01937209 |
| Nov 11, 2023 | $ 0.01908614 | $ 0.01962583 |
| Nov 10, 2023 | $ 0.01896873 | $ 0.01945376 |
| Nov 09, 2023 | $ 0.01900711 | $ 0.01961791 |
| Nov 08, 2023 | $ 0.01948886 | $ 0.01977528 |
| Nov 07, 2023 | $ 0.01938092 | $ 0.02053113 |
| Nov 06, 2023 | $ 0.01964633 | $ 0.02040335 |
| Nov 05, 2023 | $ 0.01920976 | $ 0.01988008 |
| Nov 04, 2023 | $ 0.01945347 | $ 0.02122280 |
| Nov 03, 2023 | $ 0.01868818 | $ 0.02617892 |
| Nov 02, 2023 | $ 0.02272440 | $ 0.02287419 |
| Nov 01, 2023 | $ 0.02254373 | $ 0.02260787 |
| Oct 31, 2023 | $ 0.02184698 | $ 0.02234306 |
| Oct 30, 2023 | $ 0.02232676 | $ 0.02251306 |
| Oct 29, 2023 | $ 0.02210197 | $ 0.02241047 |
| Oct 28, 2023 | $ 0.02204210 | $ 0.02258852 |
| Oct 27, 2023 | $ 0.02234451 | $ 0.02263743 |
| Oct 26, 2023 | $ 0.02233883 | $ 0.02290183 |
| Oct 25, 2023 | $ 0.02199472 | $ 0.02295105 |
| Oct 24, 2023 | $ 0.02253633 | $ 0.02351199 |
| Oct 23, 2023 | $ 0.02269475 | $ 0.02354220 |
| Oct 22, 2023 | $ 0.02199281 | $ 0.02345183 |
| Oct 21, 2023 | $ 0.02304969 | $ 0.02376831 |
| Oct 20, 2023 | $ 0.02295706 | $ 0.02523530 |
| Oct 19, 2023 | $ 0.02141476 | $ 0.02346569 |
| Oct 18, 2023 | $ 0.02300095 | $ 0.03178453 |
| Oct 17, 2023 | $ 0.02317571 | $ 0.02570228 |
| Oct 16, 2023 | $ 0.02070775 | $ 0.02231499 |
| Oct 15, 2023 | $ 0.02193206 | $ 0.02248629 |
| Oct 14, 2023 | $ 0.02242905 | $ 0.02394979 |
| Oct 13, 2023 | $ 0.02318260 | $ 0.02390449 |
| Oct 12, 2023 | $ 0.02323954 | $ 0.02449604 |
| Oct 11, 2023 | $ 0.02334880 | $ 0.02584134 |
| Oct 10, 2023 | $ 0.02528814 | $ 0.02757918 |
| Oct 09, 2023 | $ 0.02102336 | $ 0.02298733 |
| Oct 08, 2023 | $ 0.02295718 | $ 0.02424300 |
| Oct 07, 2023 | $ 0.02412703 | $ 0.02588249 |
| Oct 06, 2023 | $ 0.02398958 | $ 0.03278399 |
| Oct 05, 2023 | $ 0.02311266 | $ 0.02332574 |
| Oct 04, 2023 | $ 0.02146092 | $ 0.02367372 |
| Oct 03, 2023 | $ 0.02106460 | $ 0.02252173 |
| Oct 02, 2023 | $ 0.02090200 | $ 0.02174717 |
| Oct 01, 2023 | $ 0.01987391 | $ 0.02097927 |
| Sep 30, 2023 | $ 0.01989594 | $ 0.02342971 |
| Sep 29, 2023 | $ 0.02260980 | $ 0.02450440 |
| Sep 28, 2023 | $ 0.02449243 | $ 0.02572474 |
| Sep 27, 2023 | $ 0.01986285 | $ 0.02145647 |
| Sep 26, 2023 | $ 0.01830577 | $ 0.01855729 |
| Sep 25, 2023 | $ 0.01814637 | $ 0.01839768 |
| Sep 24, 2023 | $ 0.01816798 | $ 0.01847589 |
| Sep 23, 2023 | $ 0.01808465 | $ 0.01890436 |
| Sep 22, 2023 | $ 0.01799938 | $ 0.01847158 |
| Sep 21, 2023 | $ 0.01831895 | $ 0.01918178 |
| Sep 20, 2023 | $ 0.01908755 | $ 0.01947759 |
| Sep 19, 2023 | $ 0.01925229 | $ 0.02002836 |
| Sep 18, 2023 | $ 0.01894378 | $ 0.02024361 |
| Sep 17, 2023 | $ 0.01959072 | $ 0.02427139 |
| Sep 16, 2023 | $ 0.02117102 | $ 0.02215405 |
| Jun 13, 2023 | $ 0.01638158 | $ 0.01729079 |
| Jun 12, 2023 | $ 0.01696789 | $ 0.01765137 |
| Jun 11, 2023 | $ 0.01734629 | $ 0.01767202 |
| Jun 10, 2023 | $ 0.01658006 | $ 0.01936846 |
| Jun 09, 2023 | $ 0.01935531 | $ 0.02038257 |
| Jun 08, 2023 | $ 0.02021662 | $ 0.02081112 |
| Jun 07, 2023 | $ 0.02049438 | $ 0.02188114 |
| Jun 06, 2023 | $ 0.02186605 | $ 0.02212500 |
| Jun 05, 2023 | $ 0.02103474 | $ 0.02311618 |
| Jun 04, 2023 | $ 0.02228722 | $ 0.02494645 |
| Jun 03, 2023 | $ 0.02421060 | $ 0.02687614 |
| Jun 02, 2023 | $ 0.02275209 | $ 0.02334178 |
| Jun 01, 2023 | $ 0.02272091 | $ 0.02576773 |
| May 31, 2023 | $ 0.02537469 | $ 0.03202546 |
| May 30, 2023 | $ 0.02940574 | $ 0.03447779 |
| May 29, 2023 | $ 0.02156051 | $ 0.02352084 |
| May 28, 2023 | $ 0.02331950 | $ 0.02375310 |
| May 27, 2023 | $ 0.02193754 | $ 0.02387848 |
| May 26, 2023 | $ 0.02042009 | $ 0.02171167 |
| May 25, 2023 | $ 0.02085055 | $ 0.02166255 |
| May 24, 2023 | $ 0.02123752 | $ 0.02260272 |
| May 23, 2023 | $ 0.02195503 | $ 0.02345347 |
| May 22, 2023 | $ 0.02186192 | $ 0.02204360 |
| May 21, 2023 | $ 0.02193361 | $ 0.02222593 |
| May 20, 2023 | $ 0.02219967 | $ 0.02225378 |
| May 19, 2023 | $ 0.02210353 | $ 0.02257973 |
| May 18, 2023 | $ 0.02232161 | $ 0.02294635 |
| May 17, 2023 | $ 0.02280232 | $ 0.02303576 |
| May 16, 2023 | $ 0.02293263 | $ 0.02340133 |
| May 15, 2023 | $ 0.02308846 | $ 0.02433403 |
| May 14, 2023 | $ 0.02239564 | $ 0.02311833 |
| May 13, 2023 | $ 0.02207152 | $ 0.02315935 |
| May 12, 2023 | $ 0.02225327 | $ 0.02445391 |
| May 11, 2023 | $ 0.02185081 | $ 0.02320638 |
| May 10, 2023 | $ 0.02318769 | $ 0.02339534 |
| May 09, 2023 | $ 0.02292803 | $ 0.02363877 |
| May 08, 2023 | $ 0.02269128 | $ 0.02475011 |
| May 07, 2023 | $ 0.02422028 | $ 0.02590226 |
| May 06, 2023 | $ 0.02460024 | $ 0.02581419 |
| May 05, 2023 | $ 0.02516540 | $ 0.02962118 |
| May 04, 2023 | $ 0.02510862 | $ 0.02522817 |
| May 03, 2023 | $ 0.02366816 | $ 0.02496782 |
| May 02, 2023 | $ 0.02475936 | $ 0.02598082 |
| May 01, 2023 | $ 0.02461163 | $ 0.02578607 |
| Apr 30, 2023 | $ 0.02545946 | $ 0.02735575 |
| Apr 29, 2023 | $ 0.02710780 | $ 0.03336905 |
| Apr 28, 2023 | $ 0.02572181 | $ 0.02587819 |
| Apr 27, 2023 | $ 0.02463500 | $ 0.02604387 |
| Apr 26, 2023 | $ 0.02570837 | $ 0.02699694 |
| Apr 25, 2023 | $ 0.02693534 | $ 0.02812814 |
| Apr 24, 2023 | $ 0.02789620 | $ 0.02940548 |
| Apr 23, 2023 | $ 0.02925012 | $ 0.03470926 |
| Apr 22, 2023 | $ 0.03450472 | $ 0.05326900 |
| Apr 21, 2023 | $ 0.03728125 | $ 0.04994906 |
| Apr 20, 2023 | $ 0.04191665 | $ 0.04280759 |
| Apr 19, 2023 | $ 0.04240994 | $ 0.04412318 |
| Apr 18, 2023 | $ 0.04359384 | $ 0.04489164 |
| Apr 17, 2023 | $ 0.04340824 | $ 0.04505536 |
| Apr 16, 2023 | $ 0.04470438 | $ 0.04544461 |
| Apr 15, 2023 | $ 0.04473673 | $ 0.04594172 |
| Apr 14, 2023 | $ 0.04503796 | $ 0.04647496 |
| Apr 13, 2023 | $ 0.04546052 | $ 0.04591498 |
| Apr 12, 2023 | $ 0.04567372 | $ 0.04592590 |
| Apr 11, 2023 | $ 0.04556855 | $ 0.04622442 |
| Apr 10, 2023 | $ 0.04587071 | $ 0.04682230 |
| Apr 09, 2023 | $ 0.04610947 | $ 0.04727295 |
| Apr 08, 2023 | $ 0.04645879 | $ 0.04743105 |
| Apr 07, 2023 | $ 0.04683359 | $ 0.04841545 |
| Apr 06, 2023 | $ 0.04818868 | $ 0.04925599 |
| Apr 05, 2023 | $ 0.04793499 | $ 0.04918104 |
| Apr 04, 2023 | $ 0.04899625 | $ 0.04919391 |
| Apr 03, 2023 | $ 0.04840001 | $ 0.05105730 |
| Apr 02, 2023 | $ 0.04822260 | $ 0.04905559 |
| Apr 01, 2023 | $ 0.04851855 | $ 0.04938335 |
| Mar 31, 2023 | $ 0.04898508 | $ 0.05024826 |
| Mar 30, 2023 | $ 0.04948272 | $ 0.05130070 |
| Mar 29, 2023 | $ 0.04997664 | $ 0.05095267 |
| Mar 28, 2023 | $ 0.05005730 | $ 0.05136797 |
| Mar 27, 2023 | $ 0.05041095 | $ 0.05107851 |
| Mar 26, 2023 | $ 0.05039675 | $ 0.05216228 |
| Mar 25, 2023 | $ 0.05173278 | $ 0.05296214 |
| Mar 24, 2023 | $ 0.05132096 | $ 0.05272310 |
| Mar 23, 2023 | $ 0.05160851 | $ 0.05333511 |
| Mar 22, 2023 | $ 0.05176951 | $ 0.05326746 |
| Mar 21, 2023 | $ 0.05281551 | $ 0.05405946 |
| Mar 19, 2023 | $ 0.05630463 | $ 0.05867053 |
| Mar 18, 2023 | $ 0.05847748 | $ 0.06005625 |
| Mar 17, 2023 | $ 0.05364056 | $ 0.05478061 |
| Mar 16, 2023 | $ 0.05263655 | $ 0.05395493 |
| Mar 15, 2023 | $ 0.05270586 | $ 0.05713019 |
| Mar 14, 2023 | $ 0.05594448 | $ 0.05993633 |
| Mar 13, 2023 | $ 0.05380621 | $ 0.05571111 |
| Mar 12, 2023 | $ 0.05327616 | $ 0.05345160 |
| Mar 11, 2023 | $ 0.05290137 | $ 0.05658987 |
| Mar 10, 2023 | $ 0.05196286 | $ 0.05306661 |
| Mar 09, 2023 | $ 0.05306661 | $ 0.06058275 |
| Mar 08, 2023 | $ 0.05986149 | $ 0.06187152 |
| Mar 07, 2023 | $ 0.06160755 | $ 0.06207169 |
| Mar 06, 2023 | $ 0.06097667 | $ 0.06244984 |
| Mar 05, 2023 | $ 0.06218700 | $ 0.06331513 |
| Mar 04, 2023 | $ 0.06128980 | $ 0.06457448 |
| Mar 03, 2023 | $ 0.06317422 | $ 0.06597842 |
| Mar 02, 2023 | $ 0.06569128 | $ 0.06594916 |
| Mar 01, 2023 | $ 0.06538517 | $ 0.06656210 |
| Feb 28, 2023 | $ 0.06405747 | $ 0.07243721 |
| Feb 27, 2023 | $ 0.06405103 | $ 0.06589889 |
| Feb 26, 2023 | $ 0.06474394 | $ 0.06708603 |
| Feb 25, 2023 | $ 0.06489091 | $ 0.06658351 |
| Feb 24, 2023 | $ 0.06579359 | $ 0.06795385 |
| Feb 23, 2023 | $ 0.06687763 | $ 0.07075769 |
| Feb 22, 2023 | $ 0.06817271 | $ 0.07102582 |
| Feb 21, 2023 | $ 0.06505364 | $ 0.06808917 |
| Feb 20, 2023 | $ 0.06785610 | $ 0.06905881 |
| Feb 19, 2023 | $ 0.06510175 | $ 0.06968859 |
| Feb 18, 2023 | $ 0.06491744 | $ 0.06729909 |
| Feb 17, 2023 | $ 0.06302933 | $ 0.06376394 |
| Feb 16, 2023 | $ 0.06296300 | $ 0.06444182 |
| Feb 15, 2023 | $ 0.06241716 | $ 0.06316937 |
| Feb 14, 2023 | $ 0.06209432 | $ 0.06243480 |
| Feb 13, 2023 | $ 0.05966528 | $ 0.06367245 |
| Feb 12, 2023 | $ 0.06307788 | $ 0.06513100 |
| Feb 11, 2023 | $ 0.06387999 | $ 0.06911481 |
| Feb 10, 2023 | $ 0.06343122 | $ 0.06455468 |
| Feb 09, 2023 | $ 0.06334512 | $ 0.07249873 |
| Feb 08, 2023 | $ 0.06873835 | $ 0.07323014 |
| Feb 07, 2023 | $ 0.06974442 | $ 0.07131863 |
| Feb 06, 2023 | $ 0.06482138 | $ 0.06803507 |
| Feb 05, 2023 | $ 0.06696394 | $ 0.06870733 |
| Feb 04, 2023 | $ 0.06799828 | $ 0.06994200 |
| Feb 03, 2023 | $ 0.06626008 | $ 0.06670323 |
| Feb 02, 2023 | $ 0.06546647 | $ 0.06649428 |
| Feb 01, 2023 | $ 0.06468522 | $ 0.06544756 |
| Jan 31, 2023 | $ 0.06411173 | $ 0.06537818 |
| Jan 30, 2023 | $ 0.06369088 | $ 0.06653872 |
| Jan 29, 2023 | $ 0.06619679 | $ 0.06988368 |
| Jan 28, 2023 | $ 0.06814931 | $ 0.07435301 |
| Jan 27, 2023 | $ 0.06351904 | $ 0.06870963 |
| Jan 26, 2023 | $ 0.06228029 | $ 0.06667242 |
| Jan 25, 2023 | $ 0.06282604 | $ 0.09077680 |
| Jan 24, 2023 | $ 0.09089601 | $ 0.10114039 |
| Jan 23, 2023 | $ 0.05613874 | $ 0.05898419 |
| Jan 22, 2023 | $ 0.05523220 | $ 0.06218452 |
| Jan 21, 2023 | $ 0.05504407 | $ 0.05758294 |
| Jan 20, 2023 | $ 0.05501065 | $ 0.05598288 |
| Jan 19, 2023 | $ 0.05258870 | $ 0.05376243 |
| Jan 18, 2023 | $ 0.04899165 | $ 0.05475638 |
| Jan 17, 2023 | $ 0.05455661 | $ 0.05518811 |
| Jan 16, 2023 | $ 0.05295655 | $ 0.05574046 |
| Jan 15, 2023 | $ 0.05363327 | $ 0.05611652 |
| Jan 14, 2023 | $ 0.05564795 | $ 0.05982459 |
| Jan 13, 2023 | $ 0.05607390 | $ 0.07015890 |
| Jan 12, 2023 | $ 0.06763178 | $ 0.07371274 |
| Jan 11, 2023 | $ 0.04609143 | $ 0.04728925 |
| Jan 10, 2023 | $ 0.04510834 | $ 0.04799797 |
| Jan 09, 2023 | $ 0.04441914 | $ 0.04537578 |
| Jan 08, 2023 | $ 0.04376159 | $ 0.04441303 |
| Jan 07, 2023 | $ 0.04391869 | $ 0.04435779 |
| Jan 06, 2023 | $ 0.04318989 | $ 0.04413318 |
| Jan 05, 2023 | $ 0.04325002 | $ 0.04440941 |
| Jan 04, 2023 | $ 0.04345105 | $ 0.04438224 |
| Jan 03, 2023 | $ 0.04388838 | $ 0.04475554 |
| Jan 02, 2023 | $ 0.04389620 | $ 0.04544761 |
| Jan 01, 2023 | $ 0.04530209 | $ 0.04769278 |
| Dec 31, 2022 | $ 0.04505005 | $ 0.04648440 |
| Dec 30, 2022 | $ 0.04562487 | $ 0.04833108 |
| Dec 29, 2022 | $ 0.04755127 | $ 0.05447908 |
| Dec 28, 2022 | $ 0.05369390 | $ 0.06032217 |
| Dec 27, 2022 | $ 0.05226135 | $ 0.05503878 |
| Dec 26, 2022 | $ 0.05448376 | $ 0.05584329 |
| Dec 25, 2022 | $ 0.05449175 | $ 0.05520777 |
| Dec 24, 2022 | $ 0.05439199 | $ 0.05524678 |
| Dec 23, 2022 | $ 0.05411326 | $ 0.05572519 |
| Dec 22, 2022 | $ 0.05448046 | $ 0.05606524 |
| Dec 21, 2022 | $ 0.05416088 | $ 0.05479289 |
| Dec 20, 2022 | $ 0.05396288 | $ 0.05585267 |
| Dec 19, 2022 | $ 0.05577064 | $ 0.05883502 |
| Dec 18, 2022 | $ 0.05884096 | $ 0.05969710 |
| Dec 17, 2022 | $ 0.05887303 | $ 0.06035337 |
| Dec 16, 2022 | $ 0.05755856 | $ 0.06074526 |
| Dec 15, 2022 | $ 0.05995735 | $ 0.06158815 |
| Dec 14, 2022 | $ 0.06092512 | $ 0.06274809 |
| Dec 13, 2022 | $ 0.06063468 | $ 0.06197168 |
| Dec 11, 2022 | $ 0.06073234 | $ 0.06291180 |
| Dec 10, 2022 | $ 0.06190322 | $ 0.07141158 |
| Dec 09, 2022 | $ 0.06031679 | $ 0.06128869 |
| Dec 08, 2022 | $ 0.06029785 | $ 0.06054279 |
| Dec 07, 2022 | $ 0.05962745 | $ 0.06097793 |
| Dec 06, 2022 | $ 0.06006808 | $ 0.06147767 |
| Dec 05, 2022 | $ 0.06066444 | $ 0.06328688 |
| Dec 04, 2022 | $ 0.06245022 | $ 0.06341571 |
| Dec 03, 2022 | $ 0.06294413 | $ 0.06421153 |
| Dec 02, 2022 | $ 0.06214201 | $ 0.06369102 |
| Dec 01, 2022 | $ 0.06164151 | $ 0.06693170 |
| Nov 30, 2022 | $ 0.06627293 | $ 0.06849924 |
| Nov 29, 2022 | $ 0.06072218 | $ 0.06268909 |
| Nov 28, 2022 | $ 0.06069132 | $ 0.06230663 |
| Nov 27, 2022 | $ 0.06113635 | $ 0.06267709 |
| Nov 26, 2022 | $ 0.06162050 | $ 0.06920319 |
| Nov 25, 2022 | $ 0.06072603 | $ 0.06342630 |
| Nov 24, 2022 | $ 0.06148642 | $ 0.06485839 |
| Nov 23, 2022 | $ 0.06324608 | $ 0.06485609 |
| Nov 22, 2022 | $ 0.06441999 | $ 0.06763029 |
| Nov 21, 2022 | $ 0.06763203 | $ 0.07349605 |
| Nov 20, 2022 | $ 0.06316451 | $ 0.06749708 |
| Nov 19, 2022 | $ 0.06667724 | $ 0.08637267 |
| Nov 18, 2022 | $ 0.06492753 | $ 0.06732859 |
| Nov 17, 2022 | $ 0.06436873 | $ 0.06631376 |
| Nov 16, 2022 | $ 0.06368750 | $ 0.06861708 |
| Nov 15, 2022 | $ 0.06624581 | $ 0.06959769 |
| Nov 14, 2022 | $ 0.06930225 | $ 0.07032871 |
| Nov 13, 2022 | $ 0.06763397 | $ 0.07400462 |
| Nov 12, 2022 | $ 0.07287544 | $ 0.07473937 |
| Nov 11, 2022 | $ 0.07258900 | $ 0.07573447 |
| Nov 10, 2022 | $ 0.07098954 | $ 0.07278594 |
| Nov 09, 2022 | $ 0.06761115 | $ 0.08463842 |
| Nov 08, 2022 | $ 0.08299086 | $ 0.09070885 |
| Nov 07, 2022 | $ 0.08931433 | $ 0.09175963 |
| Nov 06, 2022 | $ 0.09053393 | $ 0.09240301 |
| Nov 05, 2022 | $ 0.08962497 | $ 0.09146712 |
| Nov 04, 2022 | $ 0.08873775 | $ 0.09120388 |
| Nov 03, 2022 | $ 0.09034318 | $ 0.09339674 |
| Nov 02, 2022 | $ 0.09339071 | $ 0.09640577 |
| Nov 01, 2022 | $ 0.09587936 | $ 0.09747437 |
| Oct 31, 2022 | $ 0.09491941 | $ 0.10014179 |
| Oct 30, 2022 | $ 0.09938074 | $ 0.10180676 |
| Oct 29, 2022 | $ 0.09917993 | $ 0.10192654 |
| Oct 28, 2022 | $ 0.09993786 | $ 0.10389264 |
| Oct 27, 2022 | $ 0.10265759 | $ 0.10555401 |
| Oct 26, 2022 | $ 0.10488146 | $ 0.10711667 |
| Oct 25, 2022 | $ 0.10642715 | $ 0.10962856 |
| Oct 24, 2022 | $ 0.10925057 | $ 0.11109938 |
| Oct 23, 2022 | $ 0.10433410 | $ 0.10862171 |
| Oct 22, 2022 | $ 0.10374750 | $ 0.10436875 |
| Oct 21, 2022 | $ 0.10112677 | $ 0.10525284 |
| Oct 20, 2022 | $ 0.10479994 | $ 0.10745379 |
| Oct 19, 2022 | $ 0.10713905 | $ 0.11312223 |
| Oct 18, 2022 | $ 0.11138847 | $ 0.11802603 |
| Oct 17, 2022 | $ 0.11105242 | $ 0.11299370 |
| Oct 16, 2022 | $ 0.10507995 | $ 0.11035115 |
| Oct 15, 2022 | $ 0.10944987 | $ 0.11223707 |
| Oct 14, 2022 | $ 0.11146598 | $ 0.12325920 |
| Oct 13, 2022 | $ 0.11106037 | $ 0.14376719 |
| Oct 12, 2022 | $ 0.10932130 | $ 0.12397851 |
| Oct 11, 2022 | $ 0.09993692 | $ 0.10745158 |
| Oct 10, 2022 | $ 0.10323506 | $ 0.10499232 |
| Oct 09, 2022 | $ 0.10229882 | $ 0.10347860 |
| Oct 08, 2022 | $ 0.09929893 | $ 0.10412631 |
| Oct 07, 2022 | $ 0.09838405 | $ 0.09889728 |
| Oct 06, 2022 | $ 0.09782434 | $ 0.10364004 |
| Oct 05, 2022 | $ 0.09689918 | $ 0.10184837 |
| Oct 04, 2022 | $ 0.10122814 | $ 0.10875094 |
| Oct 03, 2022 | $ 0.10211072 | $ 0.10678950 |
| Oct 02, 2022 | $ 0.08926018 | $ 0.09162749 |
| Oct 01, 2022 | $ 0.08909561 | $ 0.09261931 |
| Sep 30, 2022 | $ 0.09085716 | $ 0.09189285 |
| Sep 29, 2022 | $ 0.09067497 | $ 0.09262481 |
| Sep 28, 2022 | $ 0.09122488 | $ 0.09286785 |
| Sep 27, 2022 | $ 0.09104026 | $ 0.09238054 |
| Sep 26, 2022 | $ 0.09163839 | $ 0.10411053 |
| Sep 25, 2022 | $ 0.10255360 | $ 0.11148097 |
| Sep 24, 2022 | $ 0.09248201 | $ 0.09474736 |
| Sep 23, 2022 | $ 0.08956783 | $ 0.09150008 |
| Sep 22, 2022 | $ 0.09005139 | $ 0.09130876 |
| Sep 21, 2022 | $ 0.08932453 | $ 0.09097805 |
| Sep 20, 2022 | $ 0.09026136 | $ 0.09206055 |
| Sep 19, 2022 | $ 0.08996801 | $ 0.09095581 |
| Sep 18, 2022 | $ 0.08992192 | $ 0.09205862 |
| Sep 17, 2022 | $ 0.09194065 | $ 0.09327399 |
| Sep 16, 2022 | $ 0.09205019 | $ 0.09310047 |
| Sep 15, 2022 | $ 0.09221829 | $ 0.09249515 |
| Sep 14, 2022 | $ 0.09131249 | $ 0.09333565 |
| Sep 13, 2022 | $ 0.09152404 | $ 0.09470599 |
| Sep 12, 2022 | $ 0.09406320 | $ 0.09484806 |
| Sep 11, 2022 | $ 0.09228368 | $ 0.09509025 |
| Sep 10, 2022 | $ 0.09305573 | $ 0.09586567 |
| Sep 09, 2022 | $ 0.09480594 | $ 0.09963189 |
| Sep 08, 2022 | $ 0.09176825 | $ 0.09278459 |
| Sep 07, 2022 | $ 0.09175819 | $ 0.09219639 |
| Sep 06, 2022 | $ 0.09092247 | $ 0.09550010 |
| Sep 05, 2022 | $ 0.09364414 | $ 0.09972204 |
| Sep 04, 2022 | $ 0.09236485 | $ 0.09308786 |
| Sep 03, 2022 | $ 0.09135137 | $ 0.10098224 |
| Sep 02, 2022 | $ 0.09005687 | $ 0.09178092 |
| Sep 01, 2022 | $ 0.08958165 | $ 0.09118562 |
| Aug 31, 2022 | $ 0.08958891 | $ 0.09411147 |
| Aug 30, 2022 | $ 0.09066594 | $ 0.09154012 |
| Aug 28, 2022 | $ 0.09097191 | $ 0.09524690 |
| Aug 27, 2022 | $ 0.08913961 | $ 0.09280337 |
| Aug 26, 2022 | $ 0.09118296 | $ 0.09830026 |
| Aug 25, 2022 | $ 0.09757149 | $ 0.10004991 |
| Aug 24, 2022 | $ 0.09532887 | $ 0.10134806 |
| Aug 23, 2022 | $ 0.09941202 | $ 0.10331309 |
| Aug 22, 2022 | $ 0.09904231 | $ 0.10366540 |
| Aug 21, 2022 | $ 0.10000295 | $ 0.10628189 |
| Aug 20, 2022 | $ 0.10223634 | $ 0.11214050 |
| Aug 19, 2022 | $ 0.10419748 | $ 0.16061945 |
| Aug 18, 2022 | $ 0.09828189 | $ 0.10413255 |
| Aug 17, 2022 | $ 0.09845994 | $ 0.10916629 |
| Aug 16, 2022 | $ 0.10082091 | $ 0.11491555 |
| Aug 15, 2022 | $ 0.10519382 | $ 0.12771865 |
| Aug 14, 2022 | $ 0.12771865 | $ 0.13540822 |
| Aug 13, 2022 | $ 0.11565280 | $ 0.13670986 |
| Aug 12, 2022 | $ 0.13535250 | $ 0.13792412 |
| Aug 11, 2022 | $ 0.09639332 | $ 0.09766801 |
| Aug 10, 2022 | $ 0.09471605 | $ 0.10040899 |
| Aug 09, 2022 | $ 0.09838486 | $ 0.10298685 |
| Aug 08, 2022 | $ 0.09765500 | $ 0.09756600 |
| Aug 07, 2022 | $ 0.09696621 | $ 0.09856245 |
| Aug 06, 2022 | $ 0.09668000 | $ 0.09748800 |
| Aug 05, 2022 | $ 0.09232454 | $ 0.09356152 |
| Aug 04, 2022 | $ 0.09269169 | $ 0.09442223 |
| Aug 03, 2022 | $ 0.09169790 | $ 0.09278545 |
| Aug 02, 2022 | $ 0.09147818 | $ 0.09335907 |
| Aug 01, 2022 | $ 0.09178819 | $ 0.10317088 |
| Jul 31, 2022 | $ 0.09462988 | $ 0.09739281 |
| Jul 30, 2022 | $ 0.09170159 | $ 0.09439390 |
| Jul 29, 2022 | $ 0.09104929 | $ 0.09301835 |
| Jul 28, 2022 | $ 0.08940371 | $ 0.09220118 |
| Jul 27, 2022 | $ 0.09061980 | $ 0.09100703 |
| Jul 25, 2022 | $ 0.09424008 | $ 0.09638545 |
| Jul 24, 2022 | $ 0.09221105 | $ 0.09390279 |
| Jul 23, 2022 | $ 0.09289418 | $ 0.09687092 |
| Jul 22, 2022 | $ 0.09539412 | $ 0.09664209 |
| Jul 21, 2022 | $ 0.09886000 | $ 0.09997953 |
| Jul 20, 2022 | $ 0.09875900 | $ 0.09971500 |
| Jul 19, 2022 | $ 0.09924100 | $ 0.10308100 |
| Jul 18, 2022 | $ 0.09910400 | $ 0.10793900 |
| Jul 17, 2022 | $ 0.10696300 | $ 0.11076400 |
| Jul 16, 2022 | $ 0.10560400 | $ 0.11025300 |
| Jul 15, 2022 | $ 0.09664300 | $ 0.10108500 |
| Jul 14, 2022 | $ 0.10065600 | $ 0.10341600 |
| Jul 13, 2022 | $ 0.10164000 | $ 0.10020500 |
| Jul 12, 2022 | $ 0.09867300 | $ 0.10411300 |
| Jul 11, 2022 | $ 0.10385100 | $ 0.10808600 |
| Jul 10, 2022 | $ 0.09979100 | $ 0.11635400 |
| Jul 09, 2022 | $ 0.09755700 | $ 0.10133500 |
| Jul 08, 2022 | $ 0.09701700 | $ 0.09774500 |
| Jul 07, 2022 | $ 0.09719100 | $ 0.10031700 |
| Jul 06, 2022 | $ 0.09621800 | $ 0.10438700 |
| Jul 05, 2022 | $ 0.10160300 | $ 0.11436100 |
| Jun 17, 2022 | $ 0.09017175 | $ 0.09406629 |
| Jun 16, 2022 | $ 0.08845039 | $ 0.09508064 |
| Jun 15, 2022 | $ 0.09215894 | $ 0.09404513 |
| Jun 13, 2022 | $ 0.08342408 | $ 0.09118838 |
| Jun 12, 2022 | $ 0.09025391 | $ 0.09957190 |
| Jun 11, 2022 | $ 0.09677217 | $ 0.10110346 |
| Jun 10, 2022 | $ 0.10010136 | $ 0.10267558 |
| Jun 08, 2022 | $ 0.10350851 | $ 0.10521699 |
| Jun 07, 2022 | $ 0.10265362 | $ 0.10568358 |
| Jun 06, 2022 | $ 0.10518740 | $ 0.10836883 |
| Jun 05, 2022 | $ 0.10734258 | $ 0.10840404 |
| Jun 04, 2022 | $ 0.10742778 | $ 0.10880134 |
| Jun 03, 2022 | $ 0.10613067 | $ 0.10733723 |
| Jun 02, 2022 | $ 0.10718931 | $ 0.10739099 |
| May 31, 2022 | $ 0.10740644 | $ 0.11590415 |
| May 30, 2022 | $ 0.11034984 | $ 0.11212333 |
| May 29, 2022 | $ 0.10360373 | $ 0.10500528 |
| May 28, 2022 | $ 0.10111509 | $ 0.11882293 |
| May 22, 2022 | $ 0.10632005 | $ 0.10993505 |
| May 21, 2022 | $ 0.10447770 | $ 0.11086049 |
| May 20, 2022 | $ 0.10455371 | $ 0.10944047 |
| May 19, 2022 | $ 0.10691801 | $ 0.11157571 |
| May 17, 2022 | $ 0.10121432 | $ 0.10487233 |
| May 16, 2022 | $ 0.10039148 | $ 0.10088606 |
| May 15, 2022 | $ 0.09922786 | $ 0.10101105 |
| May 14, 2022 | $ 0.09618441 | $ 0.10262015 |
| May 13, 2022 | $ 0.09711833 | $ 0.10585918 |
| May 12, 2022 | $ 0.09330922 | $ 0.10244853 |
| May 11, 2022 | $ 0.09831762 | $ 0.11186824 |
| May 10, 2022 | $ 0.09714180 | $ 0.10446839 |
| May 09, 2022 | $ 0.09995973 | $ 0.11534539 |
| May 08, 2022 | $ 0.11534539 | $ 0.11799098 |
| May 07, 2022 | $ 0.11263541 | $ 0.11595639 |
| May 06, 2022 | $ 0.10618592 | $ 0.13296389 |
| May 05, 2022 | $ 0.13215628 | $ 0.13364092 |
| May 03, 2022 | $ 0.11016994 | $ 0.11505805 |
| May 02, 2022 | $ 0.10890135 | $ 0.11095935 |
| May 01, 2022 | $ 0.10083057 | $ 0.10561646 |
| Apr 30, 2022 | $ 0.10127683 | $ 0.11357125 |
| Apr 29, 2022 | $ 0.11285654 | $ 0.12901098 |
| Apr 28, 2022 | $ 0.11484288 | $ 0.11726425 |
| Apr 27, 2022 | $ 0.11640229 | $ 0.11911552 |
| Apr 26, 2022 | $ 0.11468340 | $ 0.12734446 |
| Apr 24, 2022 | $ 0.12716952 | $ 0.13095032 |
| Apr 23, 2022 | $ 0.12831476 | $ 0.13152600 |
| Apr 21, 2022 | $ 0.13600333 | $ 0.14482703 |
| Apr 20, 2022 | $ 0.13954739 | $ 0.14385353 |
| Apr 19, 2022 | $ 0.13839241 | $ 0.13964344 |
| Apr 18, 2022 | $ 0.13605595 | $ 0.13911313 |
| Apr 17, 2022 | $ 0.13414823 | $ 0.13536780 |
| Apr 16, 2022 | $ 0.13408149 | $ 0.13511192 |
| Apr 10, 2022 | $ 0.14582882 | $ 0.15023187 |
| Apr 09, 2022 | $ 0.14573695 | $ 0.15110864 |
| Apr 08, 2022 | $ 0.15019983 | $ 0.15564383 |
| Apr 07, 2022 | $ 0.15554861 | $ 0.15576877 |
| Apr 06, 2022 | $ 0.15266891 | $ 0.16098294 |
| Apr 05, 2022 | $ 0.16086654 | $ 0.16301399 |
| Apr 04, 2022 | $ 0.16111689 | $ 0.16439465 |
| Apr 03, 2022 | $ 0.16071222 | $ 0.16546009 |
| Apr 02, 2022 | $ 0.16495048 | $ 0.16770992 |
| Apr 01, 2022 | $ 0.16446602 | $ 0.16845493 |
| Mar 31, 2022 | $ 0.16684610 | $ 0.17042163 |
| Mar 30, 2022 | $ 0.16772046 | $ 0.17181861 |
| Mar 29, 2022 | $ 0.17156732 | $ 0.17820377 |
| Mar 28, 2022 | $ 0.17269823 | $ 0.17336020 |
| Mar 27, 2022 | $ 0.16931223 | $ 0.16979432 |
| Mar 26, 2022 | $ 0.16766787 | $ 0.16811474 |
| Mar 25, 2022 | $ 0.16442305 | $ 0.17205106 |
| Mar 24, 2022 | $ 0.17205106 | $ 0.17991078 |
| Mar 23, 2022 | $ 0.17677032 | $ 0.17937781 |
| Mar 22, 2022 | $ 0.17719065 | $ 0.18546614 |
| Mar 21, 2022 | $ 0.17461767 | $ 0.17579519 |
| Mar 20, 2022 | $ 0.16776157 | $ 0.16995427 |
| Mar 19, 2022 | $ 0.16146604 | $ 0.16924856 |
| Mar 18, 2022 | $ 0.16900979 | $ 0.17089622 |
| Mar 17, 2022 | $ 0.17083182 | $ 0.17401829 |
| Mar 16, 2022 | $ 0.16273261 | $ 0.16329965 |
| Mar 15, 2022 | $ 0.15930203 | $ 0.16816600 |
| Mar 14, 2022 | $ 0.16786688 | $ 0.16895008 |
| Mar 13, 2022 | $ 0.16386677 | $ 0.16988374 |
| Mar 12, 2022 | $ 0.16304355 | $ 0.16858920 |
| Mar 11, 2022 | $ 0.16497037 | $ 0.17355630 |
| Mar 10, 2022 | $ 0.17312959 | $ 0.17366481 |
| Mar 09, 2022 | $ 0.16821488 | $ 0.17506571 |
| Mar 08, 2022 | $ 0.17045853 | $ 0.17322168 |
| Mar 07, 2022 | $ 0.15965715 | $ 0.18144248 |
| Mar 06, 2022 | $ 0.17736340 | $ 0.18422212 |
| Mar 05, 2022 | $ 0.17935036 | $ 0.18196618 |
| Mar 04, 2022 | $ 0.17757509 | $ 0.19140601 |
| Mar 03, 2022 | $ 0.19140601 | $ 0.19513162 |
| Mar 02, 2022 | $ 0.17976810 | $ 0.21266898 |
| Mar 01, 2022 | $ 0.21266898 | $ 0.24196955 |
| Feb 28, 2022 | $ 0.17379510 | $ 0.17915304 |
| Feb 27, 2022 | $ 0.16800984 | $ 0.17325168 |
| Feb 26, 2022 | $ 0.17185303 | $ 0.17452418 |
| Feb 25, 2022 | $ 0.17057581 | $ 0.17884493 |
| Feb 24, 2022 | $ 0.16922247 | $ 0.17477484 |
| Feb 23, 2022 | $ 0.17382908 | $ 0.17463334 |
| Feb 21, 2022 | $ 0.16391940 | $ 0.17589265 |
| Feb 20, 2022 | $ 0.17346481 | $ 0.18248193 |
| Feb 19, 2022 | $ 0.18123614 | $ 0.18638164 |
| Feb 18, 2022 | $ 0.18448643 | $ 0.18952982 |
| Feb 17, 2022 | $ 0.18676609 | $ 0.20216422 |
| Feb 16, 2022 | $ 0.20200255 | $ 0.20313852 |
| Feb 15, 2022 | $ 0.20252900 | $ 0.20521800 |
| Feb 14, 2022 | $ 0.20373905 | $ 0.20577978 |
| Feb 13, 2022 | $ 0.19634754 | $ 0.21102990 |
| Feb 12, 2022 | $ 0.20819444 | $ 0.20975908 |
| Feb 11, 2022 | $ 0.19269391 | $ 0.20317825 |
| Feb 10, 2022 | $ 0.20151752 | $ 0.21223294 |
| Feb 09, 2022 | $ 0.21154745 | $ 0.21227545 |
| Feb 08, 2022 | $ 0.20706102 | $ 0.21203301 |
| Feb 07, 2022 | $ 0.21118316 | $ 0.21549859 |
| Feb 06, 2022 | $ 0.20701590 | $ 0.21371912 |
| Feb 05, 2022 | $ 0.20846504 | $ 0.21076246 |
| Feb 04, 2022 | $ 0.20370584 | $ 0.20632913 |
| Feb 03, 2022 | $ 0.19539826 | $ 0.21430292 |
| Feb 02, 2022 | $ 0.21276363 | $ 0.23111417 |
| Feb 01, 2022 | $ 0.22448058 | $ 0.23098423 |
| Jan 31, 2022 | $ 0.19482107 | $ 0.19503316 |
| Jan 30, 2022 | $ 0.19427283 | $ 0.19904640 |
| Jan 29, 2022 | $ 0.19821708 | $ 0.20190749 |
| Jan 28, 2022 | $ 0.18385150 | $ 0.18858946 |
| Jan 27, 2022 | $ 0.17718605 | $ 0.18982024 |
| Jan 26, 2022 | $ 0.18590469 | $ 0.20248421 |
| Jan 25, 2022 | $ 0.19657418 | $ 0.21014973 |
| Jan 24, 2022 | $ 0.18190995 | $ 0.19273338 |
| Jan 23, 2022 | $ 0.19273338 | $ 0.20219998 |
| Jan 22, 2022 | $ 0.18683531 | $ 0.20372352 |
| Jan 21, 2022 | $ 0.20138228 | $ 0.21850179 |
| Jan 20, 2022 | $ 0.21448073 | $ 0.24742747 |
| Jan 19, 2022 | $ 0.21351310 | $ 0.22532808 |
| Jan 18, 2022 | $ 0.22321265 | $ 0.22939392 |
| Jan 17, 2022 | $ 0.22173850 | $ 0.23751117 |
| Jan 16, 2022 | $ 0.22345752 | $ 0.23032953 |
| Jan 15, 2022 | $ 0.22182853 | $ 0.22295494 |
| Jan 14, 2022 | $ 0.21000789 | $ 0.21461776 |
| Jan 13, 2022 | $ 0.21348215 | $ 0.22730280 |
| Jan 12, 2022 | $ 0.22710943 | $ 0.23258357 |
| Jan 11, 2022 | $ 0.23178558 | $ 0.23861910 |
| Jan 10, 2022 | $ 0.20756027 | $ 0.25670657 |
| Jan 09, 2022 | $ 0.25211374 | $ 0.26402995 |
| Jan 08, 2022 | $ 0.20494099 | $ 0.21680786 |
| Jan 07, 2022 | $ 0.21105327 | $ 0.23563655 |
| Jan 06, 2022 | $ 0.23560921 | $ 0.23799901 |
| Jan 05, 2022 | $ 0.23732250 | $ 0.25750882 |
| Jan 04, 2022 | $ 0.25544231 | $ 0.26494369 |
| Jan 03, 2022 | $ 0.26282996 | $ 0.27558202 |
| Jan 02, 2022 | $ 0.26801827 | $ 0.28360122 |
| Jan 01, 2022 | $ 0.25430497 | $ 0.25985785 |
| Dec 31, 2021 | $ 0.23839450 | $ 0.24430923 |
| Dec 30, 2021 | $ 0.24207734 | $ 0.26043510 |
| Dec 29, 2021 | $ 0.25662149 | $ 0.27047266 |
| Dec 28, 2021 | $ 0.26731517 | $ 0.30283623 |
| Dec 27, 2021 | $ 0.29324182 | $ 0.29716538 |
| Dec 26, 2021 | $ 0.27610462 | $ 0.27766618 |
| Dec 25, 2021 | $ 0.27230278 | $ 0.27509321 |
| Dec 24, 2021 | $ 0.27288625 | $ 0.27883906 |
| Dec 23, 2021 | $ 0.27643497 | $ 0.27675060 |
| Dec 22, 2021 | $ 0.27582292 | $ 0.27791678 |
| Dec 21, 2021 | $ 0.27511629 | $ 0.27729205 |
| Dec 20, 2021 | $ 0.26689518 | $ 0.27846435 |
| Dec 19, 2021 | $ 0.27769719 | $ 0.29408010 |
| Dec 18, 2021 | $ 0.27580294 | $ 0.27968425 |
| Dec 17, 2021 | $ 0.27011648 | $ 0.28460540 |
| Dec 16, 2021 | $ 0.26591517 | $ 0.27641344 |
| Dec 15, 2021 | $ 0.26708208 | $ 0.29061407 |
| Dec 14, 2021 | $ 0.26097775 | $ 0.27661621 |
| Dec 13, 2021 | $ 0.26025000 | $ 0.31300379 |
| Dec 12, 2021 | $ 0.31230716 | $ 0.31635932 |
| Dec 11, 2021 | $ 0.30451938 | $ 0.31236755 |
| Dec 10, 2021 | $ 0.30499175 | $ 0.39463543 |
| Dec 09, 2021 | $ 0.33530903 | $ 0.34418587 |
| Dec 08, 2021 | $ 0.34349795 | $ 0.34506861 |
| Dec 07, 2021 | $ 0.34055966 | $ 0.35127403 |
| Dec 06, 2021 | $ 0.34505421 | $ 0.36576952 |
| Dec 05, 2021 | $ 0.36565094 | $ 0.39557043 |
| Dec 04, 2021 | $ 0.38550232 | $ 0.42541068 |
| Dec 03, 2021 | $ 0.42007695 | $ 0.48870999 |
| Dec 02, 2021 | $ 0.42184027 | $ 0.42590922 |
| Dec 01, 2021 | $ 0.40938342 | $ 0.42597112 |
| Nov 30, 2021 | $ 0.42324889 | $ 0.44438772 |
| Nov 29, 2021 | $ 0.44297281 | $ 0.44769564 |
| Nov 28, 2021 | $ 0.42376815 | $ 0.43834817 |
| Nov 27, 2021 | $ 0.43794054 | $ 0.45353056 |
| Nov 26, 2021 | $ 0.42082279 | $ 0.47108196 |
| Nov 25, 2021 | $ 0.46374917 | $ 0.47711809 |
| Nov 24, 2021 | $ 0.47276293 | $ 0.54299940 |
| Nov 23, 2021 | $ 0.51083923 | $ 0.51617516 |
| Nov 22, 2021 | $ 0.45215497 | $ 0.46603369 |
| Nov 21, 2021 | $ 0.44250211 | $ 0.45069703 |
| Nov 20, 2021 | $ 0.43579994 | $ 0.44075259 |
| Nov 19, 2021 | $ 0.43162285 | $ 0.43479026 |
| Nov 18, 2021 | $ 0.41942397 | $ 0.45241268 |
| Nov 17, 2021 | $ 0.44487565 | $ 0.46547518 |
| Nov 16, 2021 | $ 0.44507993 | $ 0.47268979 |
| Nov 15, 2021 | $ 0.47218155 | $ 0.52014528 |
| Nov 14, 2021 | $ 0.48473955 | $ 0.49397431 |
| Nov 13, 2021 | $ 0.47084903 | $ 0.48761276 |
| Nov 12, 2021 | $ 0.48627280 | $ 0.49094994 |
| Nov 11, 2021 | $ 0.48610332 | $ 0.49443154 |
| Nov 10, 2021 | $ 0.47348968 | $ 0.52185309 |
| Nov 09, 2021 | $ 0.49780179 | $ 0.61025772 |
| Nov 08, 2021 | $ 0.50585953 | $ 0.54440124 |
| Nov 07, 2021 | $ 0.54028853 | $ 0.55920958 |
| Nov 06, 2021 | $ 0.53833092 | $ 0.63374242 |
| Nov 05, 2021 | $ 0.58825719 | $ 0.67473565 |
| Nov 04, 2021 | $ 0.56675924 | $ 0.65621950 |
| Nov 03, 2021 | $ 0.56993603 | $ 0.56996317 |
| Nov 02, 2021 | $ 0.50035790 | $ 0.51021485 |
| Nov 01, 2021 | $ 0.49855419 | $ 0.50214124 |
| Oct 31, 2021 | $ 0.49776968 | $ 0.51119890 |
| Oct 30, 2021 | $ 0.49782756 | $ 0.53318423 |
| Oct 29, 2021 | $ 0.48095864 | $ 0.49778044 |
| Oct 26, 2021 | $ 0.56237553 | $ 0.59787402 |
| Oct 24, 2021 | $ 0.64323681 | $ 0.84098812 |
| Oct 23, 2021 | $ 0.56869567 | $ 0.58843684 |
| Oct 22, 2021 | $ 0.44929407 | $ 0.47152979 |
| Oct 21, 2021 | $ 0.45931496 | $ 0.49063476 |
| Oct 20, 2021 | $ 0.45885259 | $ 0.46678830 |
| Oct 19, 2021 | $ 0.40626045 | $ 0.41719482 |
| Oct 18, 2021 | $ 0.40139900 | $ 0.39757300 |
| Oct 17, 2021 | $ 0.39753229 | $ 0.41930079 |
| Oct 16, 2021 | $ 0.41569750 | $ 0.42011435 |
| Oct 15, 2021 | $ 0.40991972 | $ 0.43931445 |
| Oct 14, 2021 | $ 0.42819754 | $ 0.44195338 |
| Oct 13, 2021 | $ 0.37417169 | $ 0.43581461 |
| Oct 12, 2021 | $ 0.41601859 | $ 0.47462000 |
| Oct 11, 2021 | $ 0.39968516 | $ 0.41332108 |
| Oct 09, 2021 | $ 0.43076121 | $ 0.46432404 |
| Oct 08, 2021 | $ 0.45614643 | $ 0.49298609 |
| Oct 07, 2021 | $ 0.45922424 | $ 0.47230525 |
| Oct 06, 2021 | $ 0.44320293 | $ 0.46521678 |
| Oct 05, 2021 | $ 0.46431861 | $ 0.47390515 |
| Oct 04, 2021 | $ 0.45011096 | $ 0.47966605 |
| Oct 03, 2021 | $ 0.47262966 | $ 0.49617752 |
| Oct 02, 2021 | $ 0.47553649 | $ 0.51959557 |
| Oct 01, 2021 | $ 0.51603484 | $ 0.55138183 |
| Sep 30, 2021 | $ 0.47028184 | $ 0.47028184 |
| Sep 29, 2021 | $ 0.43986302 | $ 0.50804146 |
| Sep 28, 2021 | $ 0.47175506 | $ 0.47672343 |
| Sep 27, 2021 | $ 0.46424357 | $ 0.50976247 |
| Sep 26, 2021 | $ 0.49377602 | $ 0.55735402 |
| Sep 25, 2021 | $ 0.55530926 | $ 0.73749755 |
| Sep 24, 2021 | $ 0.73318369 | $ 0.83492174 |
| Sep 23, 2021 | $ 0.83275224 | $ 0.85237255 |
| Sep 22, 2021 | $ 0.83338471 | $ 0.86306787 |
| Sep 21, 2021 | $ 0.85211518 | $ 0.87924385 |
| Sep 20, 2021 | $ 0.87440094 | $ 0.94733222 |
| Sep 19, 2021 | $ 0.87168286 | $ 0.89466148 |
| Sep 18, 2021 | $ 0.87493906 | $ 0.90359577 |
| Sep 17, 2021 | $ 0.87348743 | $ 0.96905099 |
| Sep 16, 2021 | $ 0.86597050 | $ 0.92336212 |
| Sep 15, 2021 | $ 0.88874058 | $ 1.0422226 |
| Sep 14, 2021 | $ 0.92573027 | $ 0.94287294 |
| Sep 13, 2021 | $ 0.89470349 | $ 1.3674850 |
| Sep 12, 2021 | $ 0.84829284 | $ 0.87301420 |
| Sep 11, 2021 | $ 0.84481734 | $ 0.86671517 |
| Sep 10, 2021 | $ 0.82542501 | $ 0.89933826 |
| Sep 09, 2021 | $ 0.89509074 | $ 0.97907076 |
| Sep 08, 2021 | $ 0.89939866 | $ 0.90549891 |
| Sep 07, 2021 | $ 0.89376028 | $ 1.0562350 |
| Sep 06, 2021 | $ 0.99095889 | $ 1.0235852 |
| Sep 05, 2021 | $ 0.89257131 | $ 0.92086879 |
| Sep 04, 2021 | $ 0.89719697 | $ 0.94068023 |
| Sep 03, 2021 | $ 0.91996852 | $ 1.1002707 |
| Sep 02, 2021 | $ 0.88381166 | $ 1.3394906 |
| Sep 01, 2021 | $ 0.84840082 | $ 0.88301807 |
| Aug 31, 2021 | $ 0.86512313 | $ 0.91613724 |
| Aug 30, 2021 | $ 0.86218899 | $ 0.91692504 |
| Aug 29, 2021 | $ 0.88551072 | $ 0.88551072 |
| Aug 27, 2021 | $ 0.81958577 | $ 0.85089304 |
| Aug 26, 2021 | $ 0.84520747 | $ 0.84520747 |
| Aug 25, 2021 | $ 0.82196609 | $ 1.0838693 |
| Aug 24, 2021 | $ 0.77186258 | $ 0.84283854 |
| Aug 23, 2021 | $ 0.83918621 | $ 0.88539677 |
| Aug 22, 2021 | $ 0.88492487 | $ 0.93288944 |
| Aug 21, 2021 | $ 0.92650028 | $ 0.98872917 |
| Aug 20, 2021 | $ 0.95257489 | $ 0.97450665 |
| Aug 19, 2021 | $ 0.89075077 | $ 0.93320555 |
| Aug 18, 2021 | $ 0.91174274 | $ 0.92242155 |
| Aug 17, 2021 | $ 0.82184247 | $ 0.95506664 |
| Aug 16, 2021 | $ 0.94281592 | $ 0.95542982 |
| Aug 15, 2021 | $ 0.85052425 | $ 0.85401494 |
| Aug 14, 2021 | $ 0.76494738 | $ 0.77390796 |
| Aug 13, 2021 | $ 0.72145024 | $ 0.73261385 |
| Aug 12, 2021 | $ 0.70389142 | $ 0.72844837 |
| Aug 11, 2021 | $ 0.71376642 | $ 0.74967803 |
| Aug 10, 2021 | $ 0.67509232 | $ 0.69514256 |
| Aug 08, 2021 | $ 0.67211564 | $ 0.83598325 |
| Aug 07, 2021 | $ 0.65801536 | $ 0.67281098 |
| Aug 06, 2021 | $ 0.63737304 | $ 0.65843223 |
| Aug 05, 2021 | $ 0.63861133 | $ 0.97164218 |
| Aug 04, 2021 | $ 0.63947392 | $ 0.66590344 |
| Aug 03, 2021 | $ 0.62209280 | $ 0.64588966 |
| Aug 02, 2021 | $ 0.62247251 | $ 0.64638787 |
| Aug 01, 2021 | $ 0.61710520 | $ 0.63041695 |
| Jul 31, 2021 | $ 0.62009463 | $ 0.62760751 |
| Jul 30, 2021 | $ 0.61952210 | $ 0.62479502 |
| Jul 29, 2021 | $ 0.61163410 | $ 0.62304005 |
| Jul 28, 2021 | $ 0.60646053 | $ 0.62128650 |
| Jul 27, 2021 | $ 0.60540376 | $ 0.62786241 |
| Jul 26, 2021 | $ 0.62806191 | $ 0.66062083 |
| Jul 25, 2021 | $ 0.62892016 | $ 0.63942191 |
| Jul 24, 2021 | $ 0.61826127 | $ 0.66466307 |
| Jul 23, 2021 | $ 0.63641763 | $ 0.64403249 |
| Jul 22, 2021 | $ 0.63486785 | $ 0.64355936 |
| Jul 21, 2021 | $ 0.64318469 | $ 0.65456746 |
| Jul 20, 2021 | $ 0.60394796 | $ 0.62455771 |
| Jul 19, 2021 | $ 0.62256977 | $ 0.66917993 |
| Jul 18, 2021 | $ 0.66760007 | $ 0.68019830 |
| Jul 17, 2021 | $ 0.64895884 | $ 0.70357127 |
| Jul 16, 2021 | $ 0.59321266 | $ 0.62890878 |
| Jul 15, 2021 | $ 0.60642602 | $ 0.66226031 |
| Jul 14, 2021 | $ 0.65642113 | $ 0.67479255 |
| Jul 13, 2021 | $ 0.65464651 | $ 0.69137019 |
| Jul 12, 2021 | $ 0.67644489 | $ 0.70795279 |
| Jul 11, 2021 | $ 0.69803254 | $ 0.84715851 |
| Jul 10, 2021 | $ 0.70814230 | $ 0.72375562 |
| Jul 09, 2021 | $ 0.70706725 | $ 0.72295922 |
| Jul 08, 2021 | $ 0.70381312 | $ 0.75809401 |
| Jul 07, 2021 | $ 0.75527195 | $ 0.76457394 |
| Jul 06, 2021 | $ 0.76099987 | $ 0.79259762 |
| Jul 05, 2021 | $ 0.77922665 | $ 0.80190649 |
| Jul 04, 2021 | $ 0.75446896 | $ 0.86372342 |
| Jul 03, 2021 | $ 0.86277643 | $ 0.99807867 |
| Jul 02, 2021 | $ 0.71225688 | $ 0.72955472 |
| Jun 30, 2021 | $ 0.63509095 | $ 0.65718619 |
| Jun 29, 2021 | $ 0.64714757 | $ 0.67563327 |
| Jun 28, 2021 | $ 0.63042146 | $ 0.98415780 |
| Jun 27, 2021 | $ 0.60951906 | $ 0.61127163 |
| Jun 26, 2021 | $ 0.55623282 | $ 0.60492698 |
| Jun 25, 2021 | $ 0.49676573 | $ 0.53061894 |
| Jun 24, 2021 | $ 0.49913433 | $ 0.52975666 |
| Jun 23, 2021 | $ 0.51808277 | $ 0.55424312 |
| Jun 22, 2021 | $ 0.48136486 | $ 0.51887857 |
| Jun 21, 2021 | $ 0.51887857 | $ 0.60889838 |
| Jun 20, 2021 | $ 0.57369214 | $ 0.61834216 |
| Jun 19, 2021 | $ 0.60090919 | $ 0.61722583 |
| Jun 18, 2021 | $ 0.59994671 | $ 0.64968227 |
| Jun 17, 2021 | $ 0.64673287 | $ 0.68685736 |
| Jun 16, 2021 | $ 0.65957741 | $ 0.69279582 |
| Jun 15, 2021 | $ 0.68842176 | $ 0.71978103 |
| Jun 14, 2021 | $ 0.70674457 | $ 0.73618329 |
| Jun 13, 2021 | $ 0.69341341 | $ 0.70401481 |
| Jun 12, 2021 | $ 0.59813192 | $ 0.63030086 |
| Jun 11, 2021 | $ 0.61950762 | $ 0.63541604 |
| Jun 10, 2021 | $ 0.60486070 | $ 0.65412474 |
| Jun 09, 2021 | $ 0.65381963 | $ 0.69113826 |
| Jun 08, 2021 | $ 0.63957071 | $ 0.67175906 |
| Jun 07, 2021 | $ 0.65990119 | $ 0.72191069 |
| Jun 06, 2021 | $ 0.70858160 | $ 0.75224591 |
| Jun 05, 2021 | $ 0.69163352 | $ 0.73741050 |
| Jun 04, 2021 | $ 0.73338421 | $ 0.77941678 |
| Jun 03, 2021 | $ 0.77903288 | $ 0.78131162 |
| Jun 02, 2021 | $ 0.76230478 | $ 0.79604630 |
| Jun 01, 2021 | $ 0.76817590 | $ 0.80344621 |
| May 31, 2021 | $ 0.79205481 | $ 0.80645419 |
| May 30, 2021 | $ 0.80169281 | $ 0.80221090 |
| May 29, 2021 | $ 0.77796455 | $ 0.81770307 |
| May 28, 2021 | $ 0.78964631 | $ 0.82655728 |
| May 27, 2021 | $ 0.79147831 | $ 0.84973004 |
| May 26, 2021 | $ 0.79318944 | $ 0.79527543 |
| May 25, 2021 | $ 0.69967214 | $ 0.79087076 |
| May 24, 2021 | $ 0.73823478 | $ 0.76523265 |
| May 23, 2021 | $ 0.64112011 | $ 0.84052090 |
| May 22, 2021 | $ 0.83393244 | $ 0.86781837 |
| May 21, 2021 | $ 0.84470443 | $ 1.0145919 |
| May 20, 2021 | $ 0.89117182 | $ 0.96043878 |
| May 19, 2021 | $ 0.80647002 | $ 1.0841349 |
| May 18, 2021 | $ 1.0691789 | $ 1.1323895 |
| May 17, 2021 | $ 1.0718252 | $ 1.0917985 |
| May 16, 2021 | $ 1.0518700 | $ 1.1431495 |
| May 15, 2021 | $ 1.1253705 | $ 1.2213238 |
| May 14, 2021 | $ 1.1468869 | $ 1.1955947 |
| May 13, 2021 | $ 1.1240963 | $ 1.1266336 |
| May 12, 2021 | $ 1.1108203 | $ 1.3482402 |
| May 11, 2021 | $ 1.1472684 | $ 1.1744513 |
| May 10, 2021 | $ 1.1501176 | $ 1.2416266 |
| May 09, 2021 | $ 1.2051818 | $ 1.2428439 |
| May 08, 2021 | $ 1.2111334 | $ 1.3390654 |
| May 07, 2021 | $ 1.2930354 | $ 1.4399895 |
| May 06, 2021 | $ 1.1606724 | $ 1.2381354 |
| May 05, 2021 | $ 1.2227852 | $ 1.2798835 |
| May 04, 2021 | $ 1.1913761 | $ 1.3924855 |
| May 03, 2021 | $ 1.3914524 | $ 1.4090023 |
| May 02, 2021 | $ 1.3535005 | $ 1.3962384 |
| May 01, 2021 | $ 1.3739427 | $ 1.4534358 |
| Apr 30, 2021 | $ 1.4416777 | $ 1.5119022 |
| Apr 29, 2021 | $ 1.5094011 | $ 1.5524039 |
| Apr 28, 2021 | $ 1.5403011 | $ 1.6465199 |
| Apr 27, 2021 | $ 1.5274600 | $ 1.6339772 |
| Apr 26, 2021 | $ 1.6304625 | $ 1.6323103 |
| Apr 25, 2021 | $ 1.4512536 | $ 1.5974225 |
| Apr 24, 2021 | $ 1.4355887 | $ 1.6091977 |
| Apr 23, 2021 | $ 1.5483185 | $ 1.6227471 |
| Apr 22, 2021 | $ 1.5202306 | $ 1.7064677 |
| Apr 21, 2021 | $ 1.6997314 | $ 2.0036032 |
| Apr 20, 2021 | $ 1.9592396 | $ 2.1520586 |
| Apr 19, 2021 | $ 1.8877868 | $ 2.0142645 |
| Apr 18, 2021 | $ 1.9386165 | $ 2.0445171 |
| Apr 17, 2021 | $ 2.0308887 | $ 2.1084563 |
| Apr 16, 2021 | $ 2.1019687 | $ 2.9655538 |
| Apr 15, 2021 | $ 2.3576570 | $ 2.4440472 |
| Apr 14, 2021 | $ 1.6611061 | $ 2.1301678 |
| Apr 13, 2021 | $ 1.9557529 | $ 2.0627244 |
| Apr 12, 2021 | $ 1.6410204 | $ 1.7316777 |
| Apr 11, 2021 | $ 1.7189811 | $ 1.7539082 |
| Apr 10, 2021 | $ 1.6792446 | $ 1.7601593 |
| Apr 09, 2021 | $ 1.7255453 | $ 1.7418901 |
| Apr 08, 2021 | $ 1.7072768 | $ 1.7417819 |
| Apr 07, 2021 | $ 1.6355556 | $ 1.7348392 |
| Apr 06, 2021 | $ 1.6275238 | $ 1.6981198 |
| Apr 05, 2021 | $ 1.6387011 | $ 1.7546346 |
| Apr 04, 2021 | $ 1.7283616 | $ 1.7407334 |
| Apr 03, 2021 | $ 1.6593853 | $ 1.9176864 |
| Apr 02, 2021 | $ 1.7757361 | $ 1.8122316 |
| Apr 01, 2021 | $ 1.7288158 | $ 1.9251936 |
| Mar 31, 2021 | $ 1.9029459 | $ 1.9907721 |
| Mar 30, 2021 | $ 1.9741118 | $ 2.0429443 |
| Mar 29, 2021 | $ 2.0025854 | $ 2.0461502 |
| Mar 28, 2021 | $ 1.9525794 | $ 1.9658655 |
| Mar 27, 2021 | $ 1.9396379 | $ 2.0158658 |
| Mar 26, 2021 | $ 1.9981518 | $ 2.1646242 |
| Mar 25, 2021 | $ 1.9429410 | $ 2.0946010 |
| Mar 24, 2021 | $ 1.8287634 | $ 2.1156418 |
| Mar 23, 2021 | $ 1.8269876 | $ 1.9889153 |
| Mar 22, 2021 | $ 1.9856409 | $ 2.1609185 |
| Mar 21, 2021 | $ 2.1131921 | $ 2.1386963 |
| Mar 20, 2021 | $ 1.9680931 | $ 2.4833282 |
| Mar 19, 2021 | $ 2.3524688 | $ 2.4996995 |
| Mar 18, 2021 | $ 2.4996995 | $ 2.6266904 |
| Mar 17, 2021 | $ 2.5423308 | $ 2.8966638 |
| Mar 16, 2021 | $ 2.2604161 | $ 2.2983440 |
| Mar 15, 2021 | $ 2.0944608 | $ 2.2428022 |
| Mar 14, 2021 | $ 2.2361004 | $ 2.3798988 |
| Mar 13, 2021 | $ 2.1705343 | $ 2.2424146 |
| Mar 12, 2021 | $ 1.8288106 | $ 1.8970203 |
| Mar 11, 2021 | $ 1.6885017 | $ 1.7340300 |
| Mar 10, 2021 | $ 1.6668901 | $ 1.9408985 |
| Mar 09, 2021 | $ 1.7451319 | $ 1.7635049 |
| Mar 08, 2021 | $ 1.7203135 | $ 1.7436525 |
| Mar 07, 2021 | $ 1.6599967 | $ 1.8518004 |
| Mar 06, 2021 | $ 1.8140861 | $ 1.9602652 |
| Mar 05, 2021 | $ 1.5519641 | $ 1.6146902 |
| Mar 04, 2021 | $ 1.4730757 | $ 1.6956852 |
| Mar 03, 2021 | $ 1.3433938 | $ 1.5138535 |
| Mar 02, 2021 | $ 1.2611285 | $ 1.3296848 |
| Mar 01, 2021 | $ 1.1654618 | $ 1.1819366 |
| Feb 28, 2021 | $ 1.1204012 | $ 1.2008894 |
| Feb 27, 2021 | $ 1.0970743 | $ 1.1306768 |
| Feb 26, 2021 | $ 1.0789746 | $ 1.1157352 |
| Feb 25, 2021 | $ 1.0744581 | $ 1.2036421 |
| Feb 24, 2021 | $ 1.1925461 | $ 1.2787986 |
| Feb 23, 2021 | $ 1.0998161 | $ 1.1729766 |
| Feb 22, 2021 | $ 1.1555764 | $ 1.2701089 |
| Feb 21, 2021 | $ 1.2547000 | $ 1.2830712 |
| Feb 20, 2021 | $ 1.2150372 | $ 1.2945894 |
| Feb 19, 2021 | $ 1.2410062 | $ 1.3014139 |
| Feb 18, 2021 | $ 1.2838714 | $ 1.3347624 |
| Feb 17, 2021 | $ 1.2929334 | $ 1.3124190 |
| Feb 16, 2021 | $ 1.2262587 | $ 1.2622610 |
| Feb 15, 2021 | $ 1.2359900 | $ 1.3222811 |
| Feb 14, 2021 | $ 1.2232720 | $ 1.2661618 |
| Feb 13, 2021 | $ 1.2617200 | $ 1.4331423 |
| Feb 12, 2021 | $ 1.1935250 | $ 1.2246548 |
| Feb 11, 2021 | $ 1.1906483 | $ 1.2258116 |
| Feb 10, 2021 | $ 1.1341075 | $ 1.1994760 |
| Feb 09, 2021 | $ 1.1552952 | $ 1.1753463 |
| Feb 08, 2021 | $ 1.1556274 | $ 1.2396082 |
| Feb 07, 2021 | $ 1.1757450 | $ 1.2007443 |
| Feb 06, 2021 | $ 1.1982092 | $ 1.2862777 |
| Feb 05, 2021 | $ 1.2449516 | $ 1.2479419 |
| Feb 04, 2021 | $ 1.1771544 | $ 1.2688235 |
| Feb 03, 2021 | $ 1.2592103 | $ 1.2596777 |
| Feb 02, 2021 | $ 1.2133152 | $ 1.2356941 |
| Feb 01, 2021 | $ 1.1767202 | $ 1.3173388 |
| Jan 31, 2021 | $ 1.2371918 | $ 1.3079015 |
| Jan 30, 2021 | $ 1.2803134 | $ 1.3370400 |
| Jan 29, 2021 | $ 1.3182690 | $ 1.4414521 |
| Jan 28, 2021 | $ 1.4210703 | $ 1.4242137 |
| Jan 27, 2021 | $ 1.3333946 | $ 1.4276410 |
| Jan 26, 2021 | $ 1.3972566 | $ 1.4334532 |
| Jan 25, 2021 | $ 1.4038415 | $ 1.4756106 |
| Jan 24, 2021 | $ 1.4016931 | $ 1.4763621 |
| Jan 23, 2021 | $ 1.3236916 | $ 1.3536014 |
| Jan 22, 2021 | $ 1.3088798 | $ 1.3389520 |
| Jan 21, 2021 | $ 1.2902351 | $ 1.4114173 |
| Jan 20, 2021 | $ 1.3905463 | $ 1.4479985 |
| Jan 19, 2021 | $ 1.3499564 | $ 1.3644032 |
| Jan 18, 2021 | $ 1.2962815 | $ 1.3454251 |
| Jan 17, 2021 | $ 1.3217748 | $ 1.5924573 |
| Jan 16, 2021 | $ 1.5921938 | $ 1.8052904 |
| Jan 15, 2021 | $ 1.2114966 | $ 1.3589120 |
| Jan 14, 2021 | $ 1.2705631 | $ 1.5992859 |
| Jan 13, 2021 | $ 1.2761631 | $ 1.3013353 |
| Jan 12, 2021 | $ 1.2012375 | $ 1.3036482 |
| Jan 11, 2021 | $ 1.2076039 | $ 1.2992911 |
| Jan 10, 2021 | $ 1.2712285 | $ 1.3710341 |
| Jan 09, 2021 | $ 1.2932451 | $ 1.3516264 |
| Jan 08, 2021 | $ 1.2191486 | $ 1.3883342 |
| Jan 07, 2021 | $ 1.2303263 | $ 1.4284543 |
| Jan 06, 2021 | $ 1.2945747 | $ 1.3933652 |
| Jan 05, 2021 | $ 1.2261277 | $ 1.3443929 |
| Jan 04, 2021 | $ 1.2894739 | $ 1.4075782 |
| Jan 03, 2021 | $ 1.3370099 | $ 1.6596158 |
| Jan 02, 2021 | $ 1.3412722 | $ 1.4356522 |
| Jan 01, 2021 | $ 1.4112982 | $ 1.5670940 |
| Dec 31, 2020 | $ 1.5519632 | $ 1.7560464 |
| Dec 30, 2020 | $ 1.4683991 | $ 1.4930400 |
| Dec 29, 2020 | $ 1.2665147 | $ 1.4837424 |
| Dec 28, 2020 | $ 1.2978930 | $ 1.5582402 |
| Dec 27, 2020 | $ 1.4629762 | $ 1.6033997 |
| Dec 26, 2020 | $ 1.5609975 | $ 1.6924462 |
| Dec 25, 2020 | $ 1.6566142 | $ 1.9193141 |
| Dec 24, 2020 | $ 1.7978235 | $ 2.2491225 |
| Dec 23, 2020 | $ 2.0090604 | $ 3.1406329 |
| Dec 22, 2020 | $ 1.7199081 | $ 1.8430210 |
| Dec 21, 2020 | $ 1.5983449 | $ 1.7408393 |
| Dec 20, 2020 | $ 1.7293392 | $ 1.9848247 |
| Dec 19, 2020 | $ 1.7702713 | $ 1.8487434 |
| Dec 18, 2020 | $ 1.7820723 | $ 2.2382070 |
| Dec 17, 2020 | $ 2.2158824 | $ 2.3886213 |
| Dec 16, 2020 | $ 2.1626857 | $ 2.6029000 |
| Dec 15, 2020 | $ 2.4815751 | $ 2.9334802 |
| Dec 14, 2020 | $ 2.8446393 | $ 2.9966830 |
| Dec 13, 2020 | $ 2.9518764 | $ 3.1920105 |
| Dec 12, 2020 | $ 2.9502215 | $ 3.2453003 |
| Dec 11, 2020 | $ 2.8279613 | $ 2.9524394 |
| Dec 10, 2020 | $ 2.8083067 | $ 3.4752092 |
| Dec 09, 2020 | $ 3.2168602 | $ 3.8548480 |
We will update this as soon as possible. If you like to help, you can contact us.
