آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Electric Vehicle Zone |
EVZ |
$ 0.007373 | -1.10 % | $ 0.007526 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.00746091 | $ 0.00752306 |
May 04, 2024 | $ 0.00737773 | $ 0.00850490 |
May 03, 2024 | $ 0.00695727 | $ 0.00720590 |
May 02, 2024 | $ 0.00662538 | $ 0.00676882 |
May 01, 2024 | $ 0.00668304 | $ 0.00686346 |
Apr 30, 2024 | $ 0.00681626 | $ 0.00764180 |
Apr 29, 2024 | $ 0.00741895 | $ 0.00754511 |
Apr 28, 2024 | $ 0.00744951 | $ 0.00790813 |
Apr 27, 2024 | $ 0.00788382 | $ 0.00791007 |
Apr 26, 2024 | $ 0.00762507 | $ 0.00789417 |
Apr 25, 2024 | $ 0.00776700 | $ 0.00803852 |
Apr 24, 2024 | $ 0.00797479 | $ 0.00846848 |
Apr 23, 2024 | $ 0.00836007 | $ 0.00903295 |
Apr 22, 2024 | $ 0.00850268 | $ 0.00866817 |
Apr 21, 2024 | $ 0.00830887 | $ 0.00861000 |
Apr 20, 2024 | $ 0.00851838 | $ 0.00852419 |
Apr 19, 2024 | $ 0.00800587 | $ 0.00816276 |
Apr 18, 2024 | $ 0.00794654 | $ 0.00807941 |
Apr 17, 2024 | $ 0.00766944 | $ 0.00826114 |
Apr 16, 2024 | $ 0.00821057 | $ 0.00849587 |
Apr 15, 2024 | $ 0.00837529 | $ 0.00874549 |
Apr 14, 2024 | $ 0.00827619 | $ 0.00848409 |
Apr 13, 2024 | $ 0.00764007 | $ 0.00940816 |
Apr 12, 2024 | $ 0.00895508 | $ 0.01109088 |
Apr 11, 2024 | $ 0.01076362 | $ 0.01152892 |
Apr 10, 2024 | $ 0.01131406 | $ 0.01201088 |
Apr 09, 2024 | $ 0.01176105 | $ 0.01242178 |
Apr 08, 2024 | $ 0.01215751 | $ 0.01289800 |
Apr 07, 2024 | $ 0.01151306 | $ 0.01176001 |
Apr 06, 2024 | $ 0.01125735 | $ 0.01159452 |
Apr 05, 2024 | $ 0.01141508 | $ 0.01174493 |
Apr 04, 2024 | $ 0.01141344 | $ 0.01210455 |
Apr 03, 2024 | $ 0.01093241 | $ 0.01148539 |
Apr 02, 2024 | $ 0.01100942 | $ 0.01202310 |
Apr 01, 2024 | $ 0.01193346 | $ 0.01336089 |
Mar 31, 2024 | $ 0.01296868 | $ 0.01421335 |
Mar 30, 2024 | $ 0.01361110 | $ 0.01423353 |
Mar 29, 2024 | $ 0.01390522 | $ 0.01446888 |
Mar 28, 2024 | $ 0.01219375 | $ 0.01271770 |
Mar 27, 2024 | $ 0.01215030 | $ 0.01274981 |
Mar 26, 2024 | $ 0.01207564 | $ 0.01302348 |
Mar 25, 2024 | $ 0.01248295 | $ 0.01282414 |
Mar 24, 2024 | $ 0.01162488 | $ 0.01181919 |
Mar 23, 2024 | $ 0.01122921 | $ 0.01181500 |
Mar 22, 2024 | $ 0.01104446 | $ 0.01184601 |
Mar 21, 2024 | $ 0.01136944 | $ 0.01204286 |
Mar 20, 2024 | $ 0.01157876 | $ 0.01159406 |
Mar 19, 2024 | $ 0.00981959 | $ 0.01311824 |
Mar 18, 2024 | $ 0.01305575 | $ 0.01404919 |
Mar 17, 2024 | $ 0.01226870 | $ 0.01301275 |
Mar 16, 2024 | $ 0.01206326 | $ 0.01363593 |
Mar 15, 2024 | $ 0.01330663 | $ 0.01414929 |
Mar 14, 2024 | $ 0.01370471 | $ 0.01463455 |
Mar 13, 2024 | $ 0.01285032 | $ 0.01329307 |
Mar 12, 2024 | $ 0.01232861 | $ 0.01409951 |
Mar 11, 2024 | $ 0.01199559 | $ 0.01220283 |
Mar 10, 2024 | $ 0.01070357 | $ 0.01161605 |
Mar 09, 2024 | $ 0.01083341 | $ 0.01101012 |
Mar 08, 2024 | $ 0.01002563 | $ 0.01068906 |
Mar 07, 2024 | $ 0.01024612 | $ 0.01081845 |
Mar 06, 2024 | $ 0.00992674 | $ 0.01019077 |
Mar 05, 2024 | $ 0.00932394 | $ 0.01116060 |
Mar 04, 2024 | $ 0.01039706 | $ 0.01153846 |
Mar 03, 2024 | $ 0.01112754 | $ 0.01182648 |
Mar 02, 2024 | $ 0.01056465 | $ 0.01101856 |
Mar 01, 2024 | $ 0.00976447 | $ 0.00990490 |
Feb 29, 2024 | $ 0.00957109 | $ 0.01036469 |
Feb 28, 2024 | $ 0.00992238 | $ 0.01181181 |
Feb 27, 2024 | $ 0.01095954 | $ 0.01289712 |
Feb 26, 2024 | $ 0.00806132 | $ 0.00823496 |
Feb 25, 2024 | $ 0.00783373 | $ 0.00788867 |
Feb 24, 2024 | $ 0.00747505 | $ 0.00785217 |
Feb 23, 2024 | $ 0.00754540 | $ 0.00817210 |
Feb 22, 2024 | $ 0.00785382 | $ 0.00826311 |
Feb 21, 2024 | $ 0.00758821 | $ 0.00780051 |
Feb 20, 2024 | $ 0.00747180 | $ 0.00868759 |
Feb 19, 2024 | $ 0.00741421 | $ 0.00777071 |
Feb 18, 2024 | $ 0.00701446 | $ 0.00707438 |
Feb 17, 2024 | $ 0.00698266 | $ 0.00711817 |
Feb 16, 2024 | $ 0.00704628 | $ 0.00715442 |
Feb 15, 2024 | $ 0.00697102 | $ 0.00728447 |
Feb 14, 2024 | $ 0.00698854 | $ 0.00750446 |
Feb 13, 2024 | $ 0.00693626 | $ 0.00711019 |
Feb 12, 2024 | $ 0.00708572 | $ 0.00722594 |
Feb 11, 2024 | $ 0.00699067 | $ 0.00708129 |
Feb 10, 2024 | $ 0.00705491 | $ 0.00715177 |
Feb 09, 2024 | $ 0.00709394 | $ 0.00718334 |
Feb 08, 2024 | $ 0.00687095 | $ 0.00705328 |
Feb 07, 2024 | $ 0.00680029 | $ 0.00716359 |
Feb 06, 2024 | $ 0.00675506 | $ 0.00685037 |
Feb 05, 2024 | $ 0.00673891 | $ 0.00692864 |
Feb 04, 2024 | $ 0.00671286 | $ 0.00703972 |
Feb 03, 2024 | $ 0.00685897 | $ 0.00724924 |
Feb 02, 2024 | $ 0.00718857 | $ 0.00788213 |
Feb 01, 2024 | $ 0.00718012 | $ 0.00920240 |
Jan 31, 2024 | $ 0.00667916 | $ 0.00717422 |
Jan 30, 2024 | $ 0.00650560 | $ 0.00675054 |
Jan 29, 2024 | $ 0.00661299 | $ 0.00681634 |
Jan 28, 2024 | $ 0.00656335 | $ 0.00695795 |
Jan 27, 2024 | $ 0.00651729 | $ 0.00660329 |
Jan 26, 2024 | $ 0.00631880 | $ 0.00668045 |
Jan 25, 2024 | $ 0.00630049 | $ 0.00647113 |
Jan 24, 2024 | $ 0.00646747 | $ 0.00648004 |
Jan 23, 2024 | $ 0.00621444 | $ 0.00677328 |
Jan 22, 2024 | $ 0.00621797 | $ 0.00666796 |
Jan 21, 2024 | $ 0.00658998 | $ 0.00723937 |
Jan 20, 2024 | $ 0.00662588 | $ 0.00705455 |
Jan 19, 2024 | $ 0.00651623 | $ 0.00667466 |
Jan 18, 2024 | $ 0.00660681 | $ 0.00718718 |
Jan 17, 2024 | $ 0.00701228 | $ 0.00756856 |
Jan 16, 2024 | $ 0.00703615 | $ 0.00713999 |
Jan 15, 2024 | $ 0.00691302 | $ 0.00710838 |
Jan 14, 2024 | $ 0.00702048 | $ 0.00724981 |
Jan 13, 2024 | $ 0.00712170 | $ 0.00724011 |
Jan 12, 2024 | $ 0.00712328 | $ 0.00813405 |
Jan 11, 2024 | $ 0.00780341 | $ 0.00867087 |
Jan 10, 2024 | $ 0.00722337 | $ 0.00732145 |
Jan 09, 2024 | $ 0.00722513 | $ 0.00747680 |
Jan 08, 2024 | $ 0.00742585 | $ 0.00750187 |
Jan 07, 2024 | $ 0.00701084 | $ 0.00764470 |
Jan 06, 2024 | $ 0.00743632 | $ 0.00749115 |
Jan 05, 2024 | $ 0.00743965 | $ 0.00757793 |
Jan 04, 2024 | $ 0.00753235 | $ 0.00761257 |
Jan 03, 2024 | $ 0.00739296 | $ 0.00839147 |
Jan 02, 2024 | $ 0.00808062 | $ 0.00831328 |
Jan 01, 2024 | $ 0.00807165 | $ 0.00857179 |
Dec 28, 2023 | $ 0.00781902 | $ 0.00827565 |
Dec 27, 2023 | $ 0.00818663 | $ 0.00835252 |
Dec 26, 2023 | $ 0.00804296 | $ 0.00850021 |
Dec 25, 2023 | $ 0.00849731 | $ 0.00909066 |
Dec 24, 2023 | $ 0.00831235 | $ 0.00912630 |
Dec 16, 2023 | $ 0.00802806 | $ 0.00849833 |
Dec 15, 2023 | $ 0.00763863 | $ 0.00810276 |
Dec 14, 2023 | $ 0.00769408 | $ 0.00799800 |
Dec 13, 2023 | $ 0.00772694 | $ 0.00798378 |
Dec 12, 2023 | $ 0.00785176 | $ 0.00833283 |
Dec 11, 2023 | $ 0.00760219 | $ 0.00904935 |
Dec 10, 2023 | $ 0.00748073 | $ 0.00769337 |
Dec 09, 2023 | $ 0.00750727 | $ 0.00982437 |
Dec 08, 2023 | $ 0.00837574 | $ 0.00838273 |
Dec 07, 2023 | $ 0.00654784 | $ 0.00662376 |
Dec 06, 2023 | $ 0.00589106 | $ 0.00609592 |
Dec 05, 2023 | $ 0.00595778 | $ 0.00613929 |
Dec 04, 2023 | $ 0.00597199 | $ 0.00608913 |
Dec 03, 2023 | $ 0.00594511 | $ 0.00628907 |
Dec 02, 2023 | $ 0.00611271 | $ 0.00623277 |
Dec 01, 2023 | $ 0.00621149 | $ 0.00621149 |
Nov 30, 2023 | $ 0.00621149 | $ 0.00621149 |
Nov 29, 2023 | $ 0.00621149 | $ 0.00631302 |
Nov 28, 2023 | $ 0.00626549 | $ 0.00632621 |
Nov 27, 2023 | $ 0.00632162 | $ 0.00640951 |
Nov 26, 2023 | $ 0.00640358 | $ 0.00661279 |
Nov 25, 2023 | $ 0.00656871 | $ 0.00669455 |
Nov 24, 2023 | $ 0.00668161 | $ 0.00672759 |
Nov 23, 2023 | $ 0.00656627 | $ 0.00676951 |
Nov 22, 2023 | $ 0.00672696 | $ 0.00718031 |
Nov 21, 2023 | $ 0.00648429 | $ 0.00678921 |
Nov 20, 2023 | $ 0.00668853 | $ 0.00683155 |
Nov 19, 2023 | $ 0.00682331 | $ 0.00684346 |
Nov 18, 2023 | $ 0.00666654 | $ 0.00685759 |
Nov 17, 2023 | $ 0.00667416 | $ 0.00691330 |
Nov 16, 2023 | $ 0.00684419 | $ 0.00704361 |
Nov 15, 2023 | $ 0.00702086 | $ 0.00703463 |
Nov 14, 2023 | $ 0.00681684 | $ 0.00693284 |
Nov 13, 2023 | $ 0.00691146 | $ 0.00714119 |
Nov 12, 2023 | $ 0.00712735 | $ 0.00717396 |
Nov 11, 2023 | $ 0.00713842 | $ 0.00721954 |
Nov 10, 2023 | $ 0.00705433 | $ 0.00709152 |
Nov 09, 2023 | $ 0.00696646 | $ 0.00714449 |
Nov 08, 2023 | $ 0.00706597 | $ 0.00712727 |
Nov 07, 2023 | $ 0.00705659 | $ 0.00730639 |
Nov 06, 2023 | $ 0.00703028 | $ 0.00707985 |
Nov 05, 2023 | $ 0.00705548 | $ 0.00708180 |
Nov 04, 2023 | $ 0.00698265 | $ 0.00704785 |
Nov 03, 2023 | $ 0.00699811 | $ 0.00705541 |
Nov 02, 2023 | $ 0.00689447 | $ 0.00702771 |
Nov 01, 2023 | $ 0.00695248 | $ 0.00697659 |
Oct 31, 2023 | $ 0.00693565 | $ 0.00737223 |
Oct 30, 2023 | $ 0.00675895 | $ 0.00679811 |
Oct 29, 2023 | $ 0.00674444 | $ 0.00679660 |
Oct 28, 2023 | $ 0.00673051 | $ 0.00676092 |
Oct 27, 2023 | $ 0.00668470 | $ 0.00682866 |
Oct 26, 2023 | $ 0.00679287 | $ 0.00685944 |
Oct 25, 2023 | $ 0.00680339 | $ 0.00690333 |
Oct 24, 2023 | $ 0.00681349 | $ 0.00716793 |
Oct 23, 2023 | $ 0.00688589 | $ 0.00723211 |
Oct 22, 2023 | $ 0.00679311 | $ 0.00680073 |
Oct 21, 2023 | $ 0.00677177 | $ 0.00680309 |
Oct 20, 2023 | $ 0.00664904 | $ 0.00675199 |
Oct 19, 2023 | $ 0.00651669 | $ 0.00665987 |
Oct 18, 2023 | $ 0.00653533 | $ 0.00673167 |
Oct 17, 2023 | $ 0.00673061 | $ 0.00685772 |
Oct 16, 2023 | $ 0.00677091 | $ 0.00701634 |
Oct 15, 2023 | $ 0.00688795 | $ 0.00701047 |
Oct 14, 2023 | $ 0.00689944 | $ 0.00700174 |
Oct 13, 2023 | $ 0.00697662 | $ 0.00709114 |
Oct 12, 2023 | $ 0.00697673 | $ 0.00733997 |
Oct 11, 2023 | $ 0.00723266 | $ 0.00747881 |
Oct 10, 2023 | $ 0.00736561 | $ 0.00762828 |
Oct 09, 2023 | $ 0.00730218 | $ 0.00773186 |
Oct 08, 2023 | $ 0.00752489 | $ 0.00785756 |
Oct 07, 2023 | $ 0.00783815 | $ 0.00845535 |
Oct 06, 2023 | $ 0.00794241 | $ 0.00967950 |
Oct 05, 2023 | $ 0.00802393 | $ 0.00870404 |
Oct 04, 2023 | $ 0.00737060 | $ 0.00754577 |
Oct 03, 2023 | $ 0.00721525 | $ 0.00726209 |
Oct 02, 2023 | $ 0.00721472 | $ 0.00734935 |
Oct 01, 2023 | $ 0.00731035 | $ 0.00737151 |
Sep 30, 2023 | $ 0.00722052 | $ 0.00732549 |
Sep 29, 2023 | $ 0.00731745 | $ 0.00733363 |
Sep 28, 2023 | $ 0.00724638 | $ 0.00735080 |
Sep 27, 2023 | $ 0.00728868 | $ 0.00742907 |
Sep 26, 2023 | $ 0.00731855 | $ 0.00748719 |
Sep 25, 2023 | $ 0.00747754 | $ 0.00755156 |
Sep 24, 2023 | $ 0.00747381 | $ 0.00757296 |
Sep 23, 2023 | $ 0.00752327 | $ 0.00756556 |
Sep 22, 2023 | $ 0.00754989 | $ 0.00758212 |
Sep 21, 2023 | $ 0.00754912 | $ 0.00763328 |
Sep 20, 2023 | $ 0.00763158 | $ 0.00774762 |
Sep 19, 2023 | $ 0.00765612 | $ 0.00784047 |
Sep 18, 2023 | $ 0.00764597 | $ 0.00784960 |
Sep 17, 2023 | $ 0.00763903 | $ 0.00775580 |
Sep 16, 2023 | $ 0.00775311 | $ 0.00788726 |
Jun 13, 2023 | $ 0.00833375 | $ 0.00867802 |
Jun 12, 2023 | $ 0.00841258 | $ 0.00867783 |
Jun 11, 2023 | $ 0.00842358 | $ 0.00878088 |
Jun 10, 2023 | $ 0.00819567 | $ 0.00958596 |
Jun 09, 2023 | $ 0.00953926 | $ 0.00976036 |
Jun 08, 2023 | $ 0.00949239 | $ 0.00961034 |
Jun 07, 2023 | $ 0.00950017 | $ 0.01012908 |
Jun 06, 2023 | $ 0.00979019 | $ 0.00980393 |
Jun 05, 2023 | $ 0.00941260 | $ 0.00984950 |
Jun 04, 2023 | $ 0.00983525 | $ 0.00991323 |
Jun 03, 2023 | $ 0.00970965 | $ 0.00990989 |
Jun 02, 2023 | $ 0.00979886 | $ 0.00984953 |
Jun 01, 2023 | $ 0.00972319 | $ 0.00984044 |
May 31, 2023 | $ 0.00948546 | $ 0.00964536 |
May 30, 2023 | $ 0.00963572 | $ 0.00983724 |
May 29, 2023 | $ 0.00962001 | $ 0.00992019 |
May 28, 2023 | $ 0.00985365 | $ 0.01121540 |
May 27, 2023 | $ 0.00992056 | $ 0.01038525 |
May 26, 2023 | $ 0.00955041 | $ 0.00959901 |
May 25, 2023 | $ 0.00941260 | $ 0.00952213 |
May 24, 2023 | $ 0.00932577 | $ 0.00968772 |
May 23, 2023 | $ 0.00968365 | $ 0.00976725 |
May 22, 2023 | $ 0.00956029 | $ 0.00983061 |
May 21, 2023 | $ 0.00963961 | $ 0.00981195 |
May 20, 2023 | $ 0.00970688 | $ 0.00984000 |
May 19, 2023 | $ 0.00973668 | $ 0.01004863 |
May 18, 2023 | $ 0.00964766 | $ 0.01018921 |
May 17, 2023 | $ 0.00974576 | $ 0.00977307 |
May 16, 2023 | $ 0.00959332 | $ 0.00974300 |
May 15, 2023 | $ 0.00959602 | $ 0.00993056 |
May 14, 2023 | $ 0.00961820 | $ 0.00988137 |
May 13, 2023 | $ 0.00983165 | $ 0.01023425 |
May 12, 2023 | $ 0.00985522 | $ 0.00997382 |
May 11, 2023 | $ 0.00977211 | $ 0.01003340 |
May 10, 2023 | $ 0.00995456 | $ 0.01036830 |
May 09, 2023 | $ 0.01005125 | $ 0.01046206 |
May 08, 2023 | $ 0.01003584 | $ 0.01073887 |
May 07, 2023 | $ 0.01059981 | $ 0.01106620 |
May 06, 2023 | $ 0.01048961 | $ 0.01117387 |
May 05, 2023 | $ 0.01076040 | $ 0.01088861 |
May 04, 2023 | $ 0.01006989 | $ 0.01020796 |
May 03, 2023 | $ 0.01019534 | $ 0.01075695 |
May 02, 2023 | $ 0.01043668 | $ 0.01069296 |
May 01, 2023 | $ 0.01011643 | $ 0.01112075 |
Apr 30, 2023 | $ 0.01003979 | $ 0.01037722 |
Apr 29, 2023 | $ 0.00998901 | $ 0.01005230 |
Apr 28, 2023 | $ 0.00989516 | $ 0.01028972 |
Apr 27, 2023 | $ 0.01012491 | $ 0.01041376 |
Apr 26, 2023 | $ 0.00972071 | $ 0.01043515 |
Apr 25, 2023 | $ 0.00951417 | $ 0.00986384 |
Apr 24, 2023 | $ 0.00974314 | $ 0.01054950 |
Apr 23, 2023 | $ 0.01039836 | $ 0.01068297 |
Apr 22, 2023 | $ 0.01060695 | $ 0.01069173 |
Apr 21, 2023 | $ 0.01044127 | $ 0.01128835 |
Apr 20, 2023 | $ 0.01113563 | $ 0.01141658 |
Apr 19, 2023 | $ 0.01119813 | $ 0.01230105 |
Apr 18, 2023 | $ 0.01230105 | $ 0.01250569 |
Apr 17, 2023 | $ 0.01237716 | $ 0.01259451 |
Apr 16, 2023 | $ 0.01225611 | $ 0.01267691 |
Apr 15, 2023 | $ 0.01221057 | $ 0.01252779 |
Apr 14, 2023 | $ 0.01251357 | $ 0.01277554 |
Apr 13, 2023 | $ 0.01212860 | $ 0.01280517 |
Apr 12, 2023 | $ 0.01229017 | $ 0.01519347 |
Apr 11, 2023 | $ 0.01266293 | $ 0.01310124 |
Apr 10, 2023 | $ 0.01158463 | $ 0.01168939 |
Apr 09, 2023 | $ 0.01158825 | $ 0.01188863 |
Apr 08, 2023 | $ 0.01175838 | $ 0.01207294 |
Apr 07, 2023 | $ 0.01150664 | $ 0.01168987 |
Apr 06, 2023 | $ 0.01161582 | $ 0.01185439 |
Apr 05, 2023 | $ 0.01142968 | $ 0.01174425 |
Apr 04, 2023 | $ 0.01130023 | $ 0.01141393 |
Apr 03, 2023 | $ 0.01115106 | $ 0.01137710 |
Apr 02, 2023 | $ 0.01114209 | $ 0.01139918 |
Apr 01, 2023 | $ 0.01125539 | $ 0.01151110 |
Mar 31, 2023 | $ 0.01150168 | $ 0.01152765 |
Mar 30, 2023 | $ 0.01118994 | $ 0.01157864 |
Mar 29, 2023 | $ 0.01147298 | $ 0.01158441 |
Mar 28, 2023 | $ 0.01120236 | $ 0.01172641 |
Mar 27, 2023 | $ 0.01168169 | $ 0.01188291 |
Mar 26, 2023 | $ 0.01187129 | $ 0.01192777 |
Mar 25, 2023 | $ 0.01163162 | $ 0.01204526 |
Mar 24, 2023 | $ 0.01196564 | $ 0.01231247 |
Mar 23, 2023 | $ 0.01217044 | $ 0.01233394 |
Mar 22, 2023 | $ 0.01202531 | $ 0.01238444 |
Mar 21, 2023 | $ 0.01228093 | $ 0.01242924 |
Mar 19, 2023 | $ 0.01213322 | $ 0.01248200 |
Mar 18, 2023 | $ 0.01238772 | $ 0.01277771 |
Mar 17, 2023 | $ 0.01247159 | $ 0.01278206 |
Mar 16, 2023 | $ 0.01236750 | $ 0.01249717 |
Mar 15, 2023 | $ 0.01195773 | $ 0.01270954 |
Mar 14, 2023 | $ 0.01245614 | $ 0.01282386 |
Mar 13, 2023 | $ 0.01230744 | $ 0.01244980 |
Mar 12, 2023 | $ 0.01210356 | $ 0.01216229 |
Mar 11, 2023 | $ 0.01152340 | $ 0.01175573 |
Mar 10, 2023 | $ 0.01161984 | $ 0.01162174 |
Mar 09, 2023 | $ 0.01130399 | $ 0.01265349 |
Mar 08, 2023 | $ 0.01252802 | $ 0.01293489 |
Mar 07, 2023 | $ 0.01283862 | $ 0.01316324 |
Mar 06, 2023 | $ 0.01293776 | $ 0.01336199 |
Mar 05, 2023 | $ 0.01310715 | $ 0.01329996 |
Mar 04, 2023 | $ 0.01310494 | $ 0.01342016 |
Mar 03, 2023 | $ 0.01317644 | $ 0.01386554 |
Mar 02, 2023 | $ 0.01384514 | $ 0.01404193 |
Mar 01, 2023 | $ 0.01390681 | $ 0.01401128 |
Feb 28, 2023 | $ 0.01363541 | $ 0.01416397 |
Feb 27, 2023 | $ 0.01401455 | $ 0.01504052 |
Feb 26, 2023 | $ 0.01387425 | $ 0.01528286 |
Feb 25, 2023 | $ 0.01340262 | $ 0.01372343 |
Feb 24, 2023 | $ 0.01357896 | $ 0.01594144 |
Feb 23, 2023 | $ 0.01439189 | $ 0.01460749 |
Feb 22, 2023 | $ 0.01351609 | $ 0.01380916 |
Feb 21, 2023 | $ 0.01361680 | $ 0.01401241 |
Feb 20, 2023 | $ 0.01384905 | $ 0.01419892 |
Feb 19, 2023 | $ 0.01375277 | $ 0.01464155 |
Feb 18, 2023 | $ 0.01389223 | $ 0.01545434 |
Feb 17, 2023 | $ 0.01363758 | $ 0.01365165 |
Feb 16, 2023 | $ 0.01321790 | $ 0.01384186 |
Feb 15, 2023 | $ 0.01359538 | $ 0.01360606 |
Feb 14, 2023 | $ 0.01301780 | $ 0.01369694 |
Feb 13, 2023 | $ 0.01286547 | $ 0.01360314 |
Feb 12, 2023 | $ 0.01342566 | $ 0.01374772 |
Feb 11, 2023 | $ 0.01335739 | $ 0.01343761 |
Feb 10, 2023 | $ 0.01325616 | $ 0.01393143 |
Feb 09, 2023 | $ 0.01292867 | $ 0.01386728 |
Feb 08, 2023 | $ 0.01358668 | $ 0.01429120 |
Feb 07, 2023 | $ 0.01391419 | $ 0.01429964 |
Feb 06, 2023 | $ 0.01351680 | $ 0.01441505 |
Feb 05, 2023 | $ 0.01388416 | $ 0.01460672 |
Feb 04, 2023 | $ 0.01416728 | $ 0.01426248 |
Feb 03, 2023 | $ 0.01409231 | $ 0.01436100 |
Feb 02, 2023 | $ 0.01400626 | $ 0.01433634 |
Feb 01, 2023 | $ 0.01408801 | $ 0.01408944 |
Jan 31, 2023 | $ 0.01392280 | $ 0.01469366 |
Jan 30, 2023 | $ 0.01359075 | $ 0.01495237 |
Jan 29, 2023 | $ 0.01479322 | $ 0.01505687 |
Jan 28, 2023 | $ 0.01458353 | $ 0.01521263 |
Jan 27, 2023 | $ 0.01503134 | $ 0.01552024 |
Jan 26, 2023 | $ 0.01471055 | $ 0.01526321 |
Jan 25, 2023 | $ 0.01474233 | $ 0.01859243 |
Jan 24, 2023 | $ 0.01433584 | $ 0.01579372 |
Jan 23, 2023 | $ 0.01495562 | $ 0.01515774 |
Jan 22, 2023 | $ 0.01376692 | $ 0.01425876 |
Jan 21, 2023 | $ 0.01361001 | $ 0.01444219 |
Jan 20, 2023 | $ 0.01410197 | $ 0.01434436 |
Jan 19, 2023 | $ 0.01351746 | $ 0.01429247 |
Jan 18, 2023 | $ 0.01288674 | $ 0.01471347 |
Jan 17, 2023 | $ 0.01430116 | $ 0.01487510 |
Jan 16, 2023 | $ 0.01353120 | $ 0.01368302 |
Jan 15, 2023 | $ 0.01319172 | $ 0.01387047 |
Jan 14, 2023 | $ 0.01380173 | $ 0.01445964 |
Jan 13, 2023 | $ 0.01397280 | $ 0.01451265 |
Jan 12, 2023 | $ 0.01267207 | $ 0.01287272 |
Jan 11, 2023 | $ 0.01192589 | $ 0.01202105 |
Jan 10, 2023 | $ 0.01155788 | $ 0.01172365 |
Jan 09, 2023 | $ 0.01140182 | $ 0.01183634 |
Jan 08, 2023 | $ 0.01113445 | $ 0.01142232 |
Jan 07, 2023 | $ 0.01135591 | $ 0.01156771 |
Jan 06, 2023 | $ 0.01141913 | $ 0.01177968 |
Jan 05, 2023 | $ 0.01172368 | $ 0.01224091 |
Jan 04, 2023 | $ 0.01204323 | $ 0.01407553 |
Jan 03, 2023 | $ 0.01357544 | $ 0.01418917 |
Jan 02, 2023 | $ 0.01115268 | $ 0.01120540 |
Jan 01, 2023 | $ 0.01097415 | $ 0.01111272 |
Dec 31, 2022 | $ 0.01095625 | $ 0.01121559 |
Dec 30, 2022 | $ 0.01118560 | $ 0.01175375 |
Dec 29, 2022 | $ 0.01036342 | $ 0.01154170 |
Dec 28, 2022 | $ 0.01139315 | $ 0.01230533 |
Dec 27, 2022 | $ 0.01222537 | $ 0.01313320 |
Dec 26, 2022 | $ 0.01307133 | $ 0.01405098 |
Dec 25, 2022 | $ 0.01396748 | $ 0.01550864 |
Dec 24, 2022 | $ 0.01557957 | $ 0.01603109 |
Dec 23, 2022 | $ 0.01510283 | $ 0.01649325 |
Dec 22, 2022 | $ 0.01490473 | $ 0.01536561 |
Dec 21, 2022 | $ 0.01502836 | $ 0.01655740 |
Dec 20, 2022 | $ 0.01631101 | $ 0.01733358 |
Dec 19, 2022 | $ 0.01717049 | $ 0.01865546 |
Dec 18, 2022 | $ 0.01829752 | $ 0.01868573 |
Dec 17, 2022 | $ 0.01821097 | $ 0.01870438 |
Dec 16, 2022 | $ 0.01840930 | $ 0.01951208 |
Dec 15, 2022 | $ 0.01892191 | $ 0.01955714 |
Dec 14, 2022 | $ 0.01943313 | $ 0.01984809 |
Dec 13, 2022 | $ 0.01983173 | $ 0.01991286 |
Dec 11, 2022 | $ 0.01959572 | $ 0.02013544 |
Dec 10, 2022 | $ 0.01989181 | $ 0.01996882 |
Dec 09, 2022 | $ 0.01912584 | $ 0.01936666 |
Dec 08, 2022 | $ 0.01919659 | $ 0.01922071 |
Dec 07, 2022 | $ 0.01901985 | $ 0.01974168 |
Dec 06, 2022 | $ 0.01896409 | $ 0.02213543 |
Dec 05, 2022 | $ 0.01875566 | $ 0.01980601 |
Dec 04, 2022 | $ 0.01933052 | $ 0.01935196 |
Dec 03, 2022 | $ 0.01883746 | $ 0.01912004 |
Dec 02, 2022 | $ 0.01878828 | $ 0.01880576 |
Dec 01, 2022 | $ 0.01853302 | $ 0.01880457 |
Nov 30, 2022 | $ 0.01862783 | $ 0.01880918 |
Nov 29, 2022 | $ 0.01819814 | $ 0.01882991 |
Nov 28, 2022 | $ 0.01840084 | $ 0.01883854 |
Nov 27, 2022 | $ 0.01857449 | $ 0.01948447 |
Nov 26, 2022 | $ 0.01923540 | $ 0.01985900 |
Nov 25, 2022 | $ 0.01901443 | $ 0.01964810 |
Nov 24, 2022 | $ 0.01945524 | $ 0.02016959 |
Nov 23, 2022 | $ 0.01959302 | $ 0.02013931 |
Nov 22, 2022 | $ 0.01857772 | $ 0.01866115 |
Nov 21, 2022 | $ 0.01810937 | $ 0.01917178 |
Nov 20, 2022 | $ 0.01913041 | $ 0.02003319 |
Nov 19, 2022 | $ 0.01936126 | $ 0.02057414 |
Nov 18, 2022 | $ 0.01912351 | $ 0.01973152 |
Nov 17, 2022 | $ 0.01880189 | $ 0.01902091 |
Nov 16, 2022 | $ 0.01888393 | $ 0.01906911 |
Nov 15, 2022 | $ 0.01851927 | $ 0.01978484 |
Nov 14, 2022 | $ 0.01938147 | $ 0.02045396 |
Nov 13, 2022 | $ 0.01981043 | $ 0.02112864 |
Nov 12, 2022 | $ 0.02076340 | $ 0.02168007 |
Nov 11, 2022 | $ 0.02120801 | $ 0.02204298 |
Nov 10, 2022 | $ 0.02137403 | $ 0.02225029 |
Nov 09, 2022 | $ 0.01982759 | $ 0.02252424 |
Nov 08, 2022 | $ 0.02165043 | $ 0.02470491 |
Nov 07, 2022 | $ 0.02461942 | $ 0.02479423 |
Nov 06, 2022 | $ 0.02423286 | $ 0.02544265 |
Nov 05, 2022 | $ 0.02538012 | $ 0.02548807 |
Nov 04, 2022 | $ 0.02514508 | $ 0.02514508 |
Nov 03, 2022 | $ 0.02418790 | $ 0.02455506 |
Nov 02, 2022 | $ 0.02395258 | $ 0.02617207 |
Nov 01, 2022 | $ 0.02491514 | $ 0.02586254 |
Oct 31, 2022 | $ 0.02522503 | $ 0.02562217 |
Oct 30, 2022 | $ 0.02513312 | $ 0.02632630 |
Oct 29, 2022 | $ 0.02631532 | $ 0.02643862 |
Oct 28, 2022 | $ 0.02591691 | $ 0.02652511 |
Oct 27, 2022 | $ 0.02639075 | $ 0.02804990 |
Oct 26, 2022 | $ 0.02674359 | $ 0.02846920 |
Oct 25, 2022 | $ 0.02620186 | $ 0.02632485 |
Oct 24, 2022 | $ 0.02596115 | $ 0.02622648 |
Oct 23, 2022 | $ 0.02621835 | $ 0.02635054 |
Oct 22, 2022 | $ 0.02600237 | $ 0.02644036 |
Oct 21, 2022 | $ 0.02565928 | $ 0.02637427 |
Oct 20, 2022 | $ 0.02594901 | $ 0.02649538 |
Oct 19, 2022 | $ 0.02600994 | $ 0.02792306 |
Oct 18, 2022 | $ 0.02736241 | $ 0.02821647 |
Oct 17, 2022 | $ 0.02776503 | $ 0.02969621 |
Oct 16, 2022 | $ 0.02638621 | $ 0.02944084 |
Oct 15, 2022 | $ 0.02613081 | $ 0.02654402 |
Oct 14, 2022 | $ 0.02604505 | $ 0.02658178 |
Oct 13, 2022 | $ 0.02620067 | $ 0.02721065 |
Oct 12, 2022 | $ 0.02719351 | $ 0.02793767 |
Oct 11, 2022 | $ 0.02728416 | $ 0.02830136 |
Oct 10, 2022 | $ 0.02826502 | $ 0.02981494 |
Oct 09, 2022 | $ 0.02979605 | $ 0.02980197 |
Oct 08, 2022 | $ 0.02969564 | $ 0.03018531 |
Oct 07, 2022 | $ 0.03013592 | $ 0.03063288 |
Oct 06, 2022 | $ 0.03056672 | $ 0.03155987 |
Oct 05, 2022 | $ 0.03104887 | $ 0.03253458 |
Oct 04, 2022 | $ 0.02986627 | $ 0.03031350 |
Oct 03, 2022 | $ 0.02972356 | $ 0.02984925 |
Oct 02, 2022 | $ 0.02887099 | $ 0.03041161 |
Oct 01, 2022 | $ 0.02895107 | $ 0.02928527 |
Sep 30, 2022 | $ 0.02925950 | $ 0.03040374 |
Sep 29, 2022 | $ 0.02938925 | $ 0.03061423 |
Sep 28, 2022 | $ 0.02917534 | $ 0.03009322 |
Sep 27, 2022 | $ 0.03000986 | $ 0.03078578 |
Sep 26, 2022 | $ 0.02997833 | $ 0.03051414 |
Sep 25, 2022 | $ 0.03018850 | $ 0.03091423 |
Sep 24, 2022 | $ 0.03034192 | $ 0.03157531 |
Sep 23, 2022 | $ 0.03156980 | $ 0.03210407 |
Sep 22, 2022 | $ 0.03199746 | $ 0.03211657 |
Sep 21, 2022 | $ 0.03110815 | $ 0.03256774 |
Sep 20, 2022 | $ 0.03213486 | $ 0.03318568 |
Sep 19, 2022 | $ 0.03161018 | $ 0.03174569 |
Sep 18, 2022 | $ 0.03151218 | $ 0.03334282 |
Sep 17, 2022 | $ 0.03302350 | $ 0.03633862 |
Sep 16, 2022 | $ 0.03280254 | $ 0.03284929 |
Sep 15, 2022 | $ 0.03253154 | $ 0.03374732 |
Sep 14, 2022 | $ 0.03316451 | $ 0.03390046 |
Sep 13, 2022 | $ 0.03291235 | $ 0.03406872 |
Sep 12, 2022 | $ 0.03356116 | $ 0.03412301 |
Sep 11, 2022 | $ 0.03342613 | $ 0.03431555 |
Sep 10, 2022 | $ 0.03345501 | $ 0.03368805 |
Sep 09, 2022 | $ 0.03317730 | $ 0.03369175 |
Sep 08, 2022 | $ 0.03219874 | $ 0.03313753 |
Sep 07, 2022 | $ 0.03287796 | $ 0.03798829 |
Sep 06, 2022 | $ 0.03223566 | $ 0.03357715 |
Sep 05, 2022 | $ 0.03305936 | $ 0.03422356 |
Sep 04, 2022 | $ 0.03321302 | $ 0.03342731 |
Sep 03, 2022 | $ 0.03292626 | $ 0.03421938 |
Sep 02, 2022 | $ 0.03351673 | $ 0.03373236 |
Sep 01, 2022 | $ 0.03297168 | $ 0.03376590 |
Aug 31, 2022 | $ 0.03346813 | $ 0.03427992 |
Aug 30, 2022 | $ 0.03335166 | $ 0.03461714 |
Aug 28, 2022 | $ 0.03358519 | $ 0.03428717 |
Aug 27, 2022 | $ 0.03335860 | $ 0.03622615 |
Aug 26, 2022 | $ 0.03327412 | $ 0.03971703 |
Aug 25, 2022 | $ 0.03415965 | $ 0.03466358 |
Aug 24, 2022 | $ 0.03413319 | $ 0.03479133 |
Aug 23, 2022 | $ 0.03376023 | $ 0.03525299 |
Aug 22, 2022 | $ 0.03410871 | $ 0.04271704 |
Aug 21, 2022 | $ 0.03346152 | $ 0.03481640 |
Aug 20, 2022 | $ 0.03346089 | $ 0.03387196 |
Aug 19, 2022 | $ 0.03244065 | $ 0.03655202 |
Aug 18, 2022 | $ 0.03630360 | $ 0.03746224 |
Aug 17, 2022 | $ 0.03668955 | $ 0.03862426 |
Aug 16, 2022 | $ 0.03742508 | $ 0.03850991 |
Aug 15, 2022 | $ 0.03735901 | $ 0.04143461 |
Aug 14, 2022 | $ 0.03802629 | $ 0.03998862 |
Aug 13, 2022 | $ 0.03899922 | $ 0.04092246 |
Aug 12, 2022 | $ 0.03770820 | $ 0.03839359 |
Aug 11, 2022 | $ 0.03792894 | $ 0.04290328 |
Aug 10, 2022 | $ 0.03798324 | $ 0.04155385 |
Aug 09, 2022 | $ 0.03690210 | $ 0.03893748 |
Aug 07, 2022 | $ 0.03428892 | $ 0.03521845 |
Aug 05, 2022 | $ 0.03257639 | $ 0.03286059 |
Aug 04, 2022 | $ 0.03192917 | $ 0.03207459 |
Aug 03, 2022 | $ 0.03090306 | $ 0.03200956 |
Aug 02, 2022 | $ 0.03130391 | $ 0.03415843 |
Aug 01, 2022 | $ 0.03248145 | $ 0.03255649 |
Jul 31, 2022 | $ 0.03172928 | $ 0.03268921 |
Jul 30, 2022 | $ 0.03154491 | $ 0.03246396 |
Jul 29, 2022 | $ 0.03180089 | $ 0.03329668 |
Jul 28, 2022 | $ 0.03272680 | $ 0.03348745 |
Jul 27, 2022 | $ 0.03217250 | $ 0.03260958 |
Jul 25, 2022 | $ 0.03051822 | $ 0.03985788 |
Jul 24, 2022 | $ 0.03136692 | $ 0.03405888 |
Jul 23, 2022 | $ 0.03155435 | $ 0.03300395 |
Jul 22, 2022 | $ 0.03093374 | $ 0.03251021 |
Jul 21, 2022 | $ 0.03190747 | $ 0.03820779 |
Jun 17, 2022 | $ 0.02484193 | $ 0.02670847 |
Jun 16, 2022 | $ 0.02393712 | $ 0.02706714 |
Jun 15, 2022 | $ 0.02527082 | $ 0.02561912 |
Jun 13, 2022 | $ 0.02463124 | $ 0.02901481 |
Jun 12, 2022 | $ 0.02901481 | $ 0.03044658 |
Jun 11, 2022 | $ 0.02983757 | $ 0.03277767 |
Jun 10, 2022 | $ 0.03206625 | $ 0.03372535 |
Jun 08, 2022 | $ 0.03310395 | $ 0.03472536 |
Jun 07, 2022 | $ 0.03465609 | $ 0.03509748 |
Jun 06, 2022 | $ 0.03510067 | $ 0.03533986 |
Jun 05, 2022 | $ 0.03473490 | $ 0.03498928 |
Jun 04, 2022 | $ 0.03408352 | $ 0.03463347 |
Jun 03, 2022 | $ 0.03404530 | $ 0.03582154 |
Jun 02, 2022 | $ 0.03548598 | $ 0.03823220 |
May 31, 2022 | $ 0.03597517 | $ 0.03812764 |
May 30, 2022 | $ 0.03458183 | $ 0.03473498 |
May 29, 2022 | $ 0.03255202 | $ 0.03333561 |
May 28, 2022 | $ 0.03219479 | $ 0.03296975 |
May 22, 2022 | $ 0.03142544 | $ 0.03235697 |
May 21, 2022 | $ 0.03095220 | $ 0.03150528 |
May 20, 2022 | $ 0.03031797 | $ 0.03509174 |
May 19, 2022 | $ 0.03084781 | $ 0.03419712 |
May 17, 2022 | $ 0.03129501 | $ 0.03140037 |
May 16, 2022 | $ 0.02895992 | $ 0.03135848 |
May 15, 2022 | $ 0.03092042 | $ 0.03139218 |
May 14, 2022 | $ 0.03110738 | $ 0.03146613 |
May 13, 2022 | $ 0.02799926 | $ 0.02924250 |
May 12, 2022 | $ 0.02524176 | $ 0.02758878 |
May 11, 2022 | $ 0.02714361 | $ 0.03783333 |
May 10, 2022 | $ 0.03421701 | $ 0.03805619 |
May 09, 2022 | $ 0.03184618 | $ 0.04118333 |
May 08, 2022 | $ 0.04115910 | $ 0.04369379 |
May 07, 2022 | $ 0.04312168 | $ 0.04693346 |
May 06, 2022 | $ 0.04655328 | $ 0.04722095 |
May 05, 2022 | $ 0.04667319 | $ 0.05147398 |
May 03, 2022 | $ 0.04881926 | $ 0.05164849 |
May 02, 2022 | $ 0.04872323 | $ 0.04938279 |
May 01, 2022 | $ 0.04932098 | $ 0.04961221 |
Apr 30, 2022 | $ 0.04844566 | $ 0.05072944 |
Apr 29, 2022 | $ 0.05019904 | $ 0.05485227 |
Apr 28, 2022 | $ 0.05017798 | $ 0.05126630 |
Apr 27, 2022 | $ 0.05033549 | $ 0.05163722 |
Apr 26, 2022 | $ 0.05011326 | $ 0.05358456 |
Apr 24, 2022 | $ 0.05406901 | $ 0.05580298 |
Apr 23, 2022 | $ 0.05558475 | $ 0.05688539 |
Apr 21, 2022 | $ 0.05616692 | $ 0.05728202 |
Apr 20, 2022 | $ 0.05613214 | $ 0.05737487 |
Apr 19, 2022 | $ 0.05659899 | $ 0.05785594 |
Apr 18, 2022 | $ 0.05633635 | $ 0.05757530 |
Apr 17, 2022 | $ 0.05628546 | $ 0.05755782 |
Apr 16, 2022 | $ 0.05738305 | $ 0.05758029 |
Apr 10, 2022 | $ 0.05764967 | $ 0.06115076 |
Apr 09, 2022 | $ 0.06039853 | $ 0.06172107 |
Apr 08, 2022 | $ 0.05810077 | $ 0.06047142 |
Apr 07, 2022 | $ 0.06010511 | $ 0.06010511 |
Apr 06, 2022 | $ 0.05952364 | $ 0.06098884 |
Apr 05, 2022 | $ 0.06029956 | $ 0.06236851 |
Apr 04, 2022 | $ 0.06114522 | $ 0.06228941 |
Apr 03, 2022 | $ 0.06193493 | $ 0.06333603 |
Apr 02, 2022 | $ 0.06158665 | $ 0.06309973 |
Apr 01, 2022 | $ 0.06150206 | $ 0.06286898 |
Mar 31, 2022 | $ 0.06252674 | $ 0.06378017 |
Mar 30, 2022 | $ 0.06305755 | $ 0.06527098 |
Mar 29, 2022 | $ 0.06240027 | $ 0.06540083 |
Mar 28, 2022 | $ 0.06249819 | $ 0.06672046 |
Mar 27, 2022 | $ 0.06381440 | $ 0.06381440 |
Mar 26, 2022 | $ 0.06147130 | $ 0.06172824 |
Mar 25, 2022 | $ 0.06074419 | $ 0.06319135 |
Mar 24, 2022 | $ 0.06138500 | $ 0.06140879 |
Mar 23, 2022 | $ 0.06026756 | $ 0.06196961 |
Mar 22, 2022 | $ 0.06142149 | $ 0.06715613 |
Mar 21, 2022 | $ 0.06391809 | $ 0.06675176 |
Mar 20, 2022 | $ 0.06122291 | $ 0.06168492 |
Mar 19, 2022 | $ 0.05996718 | $ 0.06045154 |
Mar 18, 2022 | $ 0.05987975 | $ 0.06619555 |
Mar 17, 2022 | $ 0.06064425 | $ 0.06081359 |
Mar 16, 2022 | $ 0.05827488 | $ 0.05833990 |
Mar 15, 2022 | $ 0.05659018 | $ 0.05699872 |
Mar 14, 2022 | $ 0.05620936 | $ 0.05697867 |
Mar 13, 2022 | $ 0.05473612 | $ 0.05698390 |
Mar 12, 2022 | $ 0.05621789 | $ 0.05792315 |
Mar 11, 2022 | $ 0.05684001 | $ 0.06065619 |
Mar 10, 2022 | $ 0.05736204 | $ 0.06897147 |
Mar 09, 2022 | $ 0.05858407 | $ 0.05979554 |
Mar 08, 2022 | $ 0.05556053 | $ 0.05644555 |
Mar 07, 2022 | $ 0.05497429 | $ 0.05763023 |
Mar 06, 2022 | $ 0.05629152 | $ 0.05875081 |
Mar 05, 2022 | $ 0.05765034 | $ 0.05942829 |
Mar 04, 2022 | $ 0.05743640 | $ 0.06244239 |
Mar 03, 2022 | $ 0.05990683 | $ 0.07116125 |
Mar 02, 2022 | $ 0.05925291 | $ 0.07159143 |
Mar 01, 2022 | $ 0.06095579 | $ 0.06184541 |
Feb 28, 2022 | $ 0.05876867 | $ 0.05908751 |
Feb 27, 2022 | $ 0.05387765 | $ 0.05660366 |
Feb 26, 2022 | $ 0.05542331 | $ 0.05764846 |
Feb 25, 2022 | $ 0.05599890 | $ 0.05660697 |
Feb 24, 2022 | $ 0.05555642 | $ 0.05602806 |
Feb 23, 2022 | $ 0.05540241 | $ 0.05812740 |
Feb 21, 2022 | $ 0.05641118 | $ 0.06014444 |
Feb 20, 2022 | $ 0.05710559 | $ 0.05843159 |
Feb 19, 2022 | $ 0.05825306 | $ 0.05943220 |
Feb 18, 2022 | $ 0.05884085 | $ 0.06103497 |
Feb 17, 2022 | $ 0.05976970 | $ 0.06445725 |
Feb 16, 2022 | $ 0.06319772 | $ 0.06570278 |
Feb 15, 2022 | $ 0.06600500 | $ 0.06590000 |
Feb 14, 2022 | $ 0.06240493 | $ 0.06367404 |
Feb 13, 2022 | $ 0.06217480 | $ 0.06500163 |
Feb 12, 2022 | $ 0.06273212 | $ 0.06434771 |
Feb 11, 2022 | $ 0.06268344 | $ 0.07057890 |
Feb 10, 2022 | $ 0.07049509 | $ 0.08125080 |
Feb 09, 2022 | $ 0.07128374 | $ 0.07654861 |
Feb 08, 2022 | $ 0.06822990 | $ 0.07536766 |
Feb 07, 2022 | $ 0.06564177 | $ 0.06659605 |
Feb 06, 2022 | $ 0.06283108 | $ 0.06330536 |
Feb 05, 2022 | $ 0.06127135 | $ 0.06437080 |
Feb 04, 2022 | $ 0.06131013 | $ 0.06131787 |
Feb 03, 2022 | $ 0.05709726 | $ 0.06101178 |
Feb 02, 2022 | $ 0.05678729 | $ 0.05982455 |
Feb 01, 2022 | $ 0.05909569 | $ 0.06127304 |
Jan 31, 2022 | $ 0.05932033 | $ 0.05937072 |
Jan 30, 2022 | $ 0.05851377 | $ 0.05913769 |
Jan 29, 2022 | $ 0.05824364 | $ 0.05903858 |
Jan 28, 2022 | $ 0.05794727 | $ 0.06013103 |
Jan 27, 2022 | $ 0.05784094 | $ 0.05930670 |
Jan 26, 2022 | $ 0.05790082 | $ 0.06161984 |
Jan 25, 2022 | $ 0.05757468 | $ 0.05838581 |
Jan 24, 2022 | $ 0.05667625 | $ 0.05952967 |
Jan 23, 2022 | $ 0.05875448 | $ 0.06038763 |
Jan 22, 2022 | $ 0.05733118 | $ 0.06357956 |
Jan 21, 2022 | $ 0.06122891 | $ 0.07010903 |
Jan 20, 2022 | $ 0.06621868 | $ 0.07195781 |
Jan 19, 2022 | $ 0.06913260 | $ 0.07333248 |
Jan 18, 2022 | $ 0.07129651 | $ 0.07216486 |
Jan 17, 2022 | $ 0.07035579 | $ 0.07381039 |
Jan 16, 2022 | $ 0.07311947 | $ 0.07650347 |
Jan 15, 2022 | $ 0.07105440 | $ 0.07204472 |
Jan 14, 2022 | $ 0.07168175 | $ 0.07329084 |
Jan 13, 2022 | $ 0.07014573 | $ 0.07484676 |
Jan 12, 2022 | $ 0.07335754 | $ 0.07474409 |
Jan 11, 2022 | $ 0.07365481 | $ 0.07611953 |
Jan 10, 2022 | $ 0.06250206 | $ 0.07374810 |
Jan 09, 2022 | $ 0.07268311 | $ 0.07428899 |
Jan 08, 2022 | $ 0.07286561 | $ 0.07555419 |
Jan 07, 2022 | $ 0.07357921 | $ 0.07988925 |
Jan 06, 2022 | $ 0.07831117 | $ 0.08110314 |
Jan 05, 2022 | $ 0.07700861 | $ 0.08496793 |
Jan 04, 2022 | $ 0.08428720 | $ 0.08604440 |
Jan 03, 2022 | $ 0.08490334 | $ 0.08850651 |
Jan 02, 2022 | $ 0.08775238 | $ 0.08896075 |
Jan 01, 2022 | $ 0.08822576 | $ 0.09146451 |
Dec 31, 2021 | $ 0.08884242 | $ 0.10080034 |
Dec 30, 2021 | $ 0.09334883 | $ 0.09960311 |
Dec 29, 2021 | $ 0.08629660 | $ 0.08989625 |
Dec 28, 2021 | $ 0.08396482 | $ 0.09178514 |
Dec 27, 2021 | $ 0.09013875 | $ 0.10300170 |
Dec 26, 2021 | $ 0.08977989 | $ 0.10203368 |
Dec 25, 2021 | $ 0.08593835 | $ 0.08905006 |
Dec 24, 2021 | $ 0.08496904 | $ 0.09063015 |
Dec 23, 2021 | $ 0.08303640 | $ 0.08441835 |
Dec 22, 2021 | $ 0.08220176 | $ 0.08387455 |
Dec 21, 2021 | $ 0.08270369 | $ 0.08507483 |
Dec 20, 2021 | $ 0.08034094 | $ 0.08389498 |
Dec 19, 2021 | $ 0.07981694 | $ 0.08540387 |
Dec 18, 2021 | $ 0.07840195 | $ 0.08305868 |
Dec 17, 2021 | $ 0.07810375 | $ 0.08378645 |
Dec 16, 2021 | $ 0.07843763 | $ 0.08763488 |
Dec 15, 2021 | $ 0.08048650 | $ 0.08395238 |
Dec 14, 2021 | $ 0.07706297 | $ 0.08242505 |
Dec 13, 2021 | $ 0.07402740 | $ 0.08378492 |
Dec 12, 2021 | $ 0.08280798 | $ 0.08712359 |
Dec 11, 2021 | $ 0.08712359 | $ 0.08715948 |
Dec 10, 2021 | $ 0.08031083 | $ 0.08861672 |
Dec 09, 2021 | $ 0.08025867 | $ 0.09000024 |
Dec 08, 2021 | $ 0.08686134 | $ 0.09614684 |
Dec 07, 2021 | $ 0.08494345 | $ 0.09064425 |
Dec 06, 2021 | $ 0.08324966 | $ 0.08575421 |
Dec 05, 2021 | $ 0.08167638 | $ 0.09545480 |
Dec 04, 2021 | $ 0.08311416 | $ 0.09108631 |
Dec 03, 2021 | $ 0.08685942 | $ 0.10111924 |
Dec 02, 2021 | $ 0.09837016 | $ 0.11559885 |
Dec 01, 2021 | $ 0.10967498 | $ 0.12467894 |
Nov 30, 2021 | $ 0.10652993 | $ 0.12046617 |
Nov 29, 2021 | $ 0.09790339 | $ 0.10399911 |
Nov 28, 2021 | $ 0.09800744 | $ 0.10413431 |
Nov 27, 2021 | $ 0.09709638 | $ 0.10615077 |
Nov 26, 2021 | $ 0.09651461 | $ 0.11706430 |
Nov 25, 2021 | $ 0.09809179 | $ 0.11638060 |
Nov 24, 2021 | $ 0.11173621 | $ 0.13400595 |
Nov 23, 2021 | $ 0.12326195 | $ 0.14485275 |
Nov 22, 2021 | $ 0.12085804 | $ 0.15096804 |
Nov 21, 2021 | $ 0.08110127 | $ 0.09029993 |
Nov 20, 2021 | $ 0.08008607 | $ 0.09761238 |
Nov 19, 2021 | $ 0.06589554 | $ 0.09143655 |
Nov 18, 2021 | $ 0.08589859 | $ 0.17957185 |
Nov 17, 2021 | $ 0.04525625 | $ 0.05176814 |
Nov 16, 2021 | $ 0.04859724 | $ 0.04903958 |
Nov 15, 2021 | $ 0.04359770 | $ 0.04494296 |
Nov 14, 2021 | $ 0.04388241 | $ 0.04527546 |
Nov 13, 2021 | $ 0.04438372 | $ 0.04705956 |
Nov 12, 2021 | $ 0.04452143 | $ 0.05108801 |
Nov 11, 2021 | $ 0.04268723 | $ 0.04434470 |
Nov 10, 2021 | $ 0.04167117 | $ 0.04494511 |
Nov 09, 2021 | $ 0.04320776 | $ 0.04508231 |
Nov 08, 2021 | $ 0.04295266 | $ 0.04676378 |
Nov 07, 2021 | $ 0.04671327 | $ 0.05271619 |
Nov 06, 2021 | $ 0.04884185 | $ 0.05935826 |
Nov 05, 2021 | $ 0.05769231 | $ 0.06197340 |
Nov 04, 2021 | $ 0.04200817 | $ 0.04377236 |
Nov 03, 2021 | $ 0.04108079 | $ 0.04258493 |
Nov 02, 2021 | $ 0.04200886 | $ 0.04302811 |
Nov 01, 2021 | $ 0.04140267 | $ 0.04213109 |
Oct 31, 2021 | $ 0.04186110 | $ 0.04247079 |
Oct 30, 2021 | $ 0.04223591 | $ 0.04402233 |
Oct 29, 2021 | $ 0.04237449 | $ 0.04415401 |
Oct 26, 2021 | $ 0.04140832 | $ 0.04255139 |
Oct 24, 2021 | $ 0.04109563 | $ 0.04151524 |
Oct 23, 2021 | $ 0.04094601 | $ 0.04212788 |
Oct 22, 2021 | $ 0.04134197 | $ 0.04306154 |
Oct 21, 2021 | $ 0.04035866 | $ 0.04301660 |
Oct 20, 2021 | $ 0.04249695 | $ 0.04323233 |
Oct 19, 2021 | $ 0.03927841 | $ 0.04188336 |
Oct 18, 2021 | $ 0.04110800 | $ 0.04137700 |
Oct 17, 2021 | $ 0.03993108 | $ 0.04189646 |
Oct 16, 2021 | $ 0.04142075 | $ 0.04285174 |
Oct 15, 2021 | $ 0.04165885 | $ 0.04441759 |
Oct 14, 2021 | $ 0.04277449 | $ 0.04489096 |
Oct 13, 2021 | $ 0.04210859 | $ 0.04405592 |
Oct 12, 2021 | $ 0.04180562 | $ 0.04316838 |
Oct 11, 2021 | $ 0.04316838 | $ 0.04458090 |
Oct 09, 2021 | $ 0.04406315 | $ 0.05212141 |
Oct 08, 2021 | $ 0.04413844 | $ 0.04893284 |
Oct 07, 2021 | $ 0.04830924 | $ 0.05883863 |
Oct 06, 2021 | $ 0.05769755 | $ 0.08668567 |
Oct 05, 2021 | $ 0.08247159 | $ 0.10228330 |
Oct 04, 2021 | $ 0.08223360 | $ 0.08313950 |
Oct 03, 2021 | $ 0.07697006 | $ 0.08374837 |
Oct 02, 2021 | $ 0.05395748 | $ 0.05856804 |
Oct 01, 2021 | $ 0.05443641 | $ 0.05818474 |
Sep 30, 2021 | $ 0.03813067 | $ 0.03945842 |
Sep 29, 2021 | $ 0.03692722 | $ 0.03942283 |
Sep 28, 2021 | $ 0.03686875 | $ 0.03883311 |
Sep 27, 2021 | $ 0.03796596 | $ 0.04282295 |
Sep 26, 2021 | $ 0.03998652 | $ 0.04419081 |
Sep 25, 2021 | $ 0.04415835 | $ 0.04570367 |
Sep 24, 2021 | $ 0.03942491 | $ 0.04788705 |
Sep 23, 2021 | $ 0.03899979 | $ 0.04071075 |
Sep 22, 2021 | $ 0.03853683 | $ 0.03933761 |
Sep 21, 2021 | $ 0.03509093 | $ 0.04371901 |
Sep 20, 2021 | $ 0.03759422 | $ 0.04262717 |
Sep 19, 2021 | $ 0.04236857 | $ 0.04416638 |
Sep 18, 2021 | $ 0.04251504 | $ 0.04276345 |
Sep 17, 2021 | $ 0.04161325 | $ 0.04279915 |
Sep 16, 2021 | $ 0.04172036 | $ 0.04332960 |
Sep 15, 2021 | $ 0.04245232 | $ 0.04521528 |
Sep 14, 2021 | $ 0.04179391 | $ 0.04268122 |
Sep 13, 2021 | $ 0.04146319 | $ 0.04300656 |
Sep 12, 2021 | $ 0.04300656 | $ 0.04543413 |
Sep 11, 2021 | $ 0.04185407 | $ 0.04296551 |
Sep 10, 2021 | $ 0.04261886 | $ 0.04398529 |
Sep 09, 2021 | $ 0.04370431 | $ 0.04624184 |
Sep 08, 2021 | $ 0.04483649 | $ 0.04624715 |
Sep 07, 2021 | $ 0.04280322 | $ 0.05205788 |
Sep 06, 2021 | $ 0.05193575 | $ 0.05315259 |
Sep 05, 2021 | $ 0.04955303 | $ 0.05022502 |
Sep 04, 2021 | $ 0.04910997 | $ 0.05088029 |
Sep 03, 2021 | $ 0.04850113 | $ 0.05176102 |
Sep 02, 2021 | $ 0.04860469 | $ 0.04912316 |
Sep 01, 2021 | $ 0.04844682 | $ 0.05031639 |
Aug 31, 2021 | $ 0.04928619 | $ 0.05081682 |
Aug 30, 2021 | $ 0.04647202 | $ 0.05120004 |
Aug 29, 2021 | $ 0.04642390 | $ 0.05231388 |
Aug 27, 2021 | $ 0.05120780 | $ 0.05126004 |
Aug 26, 2021 | $ 0.04877456 | $ 0.05418573 |
Aug 25, 2021 | $ 0.05283613 | $ 0.05638628 |
Aug 24, 2021 | $ 0.05111378 | $ 0.05909294 |
Aug 23, 2021 | $ 0.05775730 | $ 0.06167084 |
Aug 22, 2021 | $ 0.05615098 | $ 0.05808768 |
Aug 21, 2021 | $ 0.05789086 | $ 0.06008926 |
Aug 20, 2021 | $ 0.05928535 | $ 0.06001250 |
Aug 19, 2021 | $ 0.05684306 | $ 0.05921865 |
Aug 18, 2021 | $ 0.05715729 | $ 0.06053612 |
Aug 17, 2021 | $ 0.05284730 | $ 0.06405968 |
Aug 16, 2021 | $ 0.06278973 | $ 0.06728258 |
Aug 15, 2021 | $ 0.06634313 | $ 0.07092299 |
Aug 14, 2021 | $ 0.06956709 | $ 0.07163560 |
Aug 13, 2021 | $ 0.06362307 | $ 0.06375472 |
Aug 12, 2021 | $ 0.05175561 | $ 0.05398276 |
Aug 11, 2021 | $ 0.05031906 | $ 0.05118637 |
Aug 10, 2021 | $ 0.04626891 | $ 0.04703000 |
Aug 09, 2021 | $ 0.04597500 | $ 0.04786100 |
Aug 08, 2021 | $ 0.04341014 | $ 0.04835207 |
Aug 07, 2021 | $ 0.04737613 | $ 0.04817173 |
Aug 06, 2021 | $ 0.04331314 | $ 0.05014012 |
Aug 05, 2021 | $ 0.04289688 | $ 0.05433007 |
Aug 04, 2021 | $ 0.03959473 | $ 0.04217861 |
Aug 03, 2021 | $ 0.03632948 | $ 0.03676385 |
Aug 02, 2021 | $ 0.03582818 | $ 0.03631055 |
Aug 01, 2021 | $ 0.03559291 | $ 0.03671142 |
Jul 31, 2021 | $ 0.03635636 | $ 0.03908425 |
Jul 30, 2021 | $ 0.03557034 | $ 0.03601711 |
Jul 29, 2021 | $ 0.03569442 | $ 0.03590398 |
Jul 28, 2021 | $ 0.03536858 | $ 0.03568091 |
Jul 27, 2021 | $ 0.03441831 | $ 0.03575512 |
Jul 26, 2021 | $ 0.03492680 | $ 0.03603779 |
Jul 25, 2021 | $ 0.03452121 | $ 0.03509646 |
Jul 24, 2021 | $ 0.03452935 | $ 0.03710655 |
Jul 23, 2021 | $ 0.03431095 | $ 0.03433067 |
Jul 22, 2021 | $ 0.03348845 | $ 0.03381584 |
Jul 21, 2021 | $ 0.03353517 | $ 0.03354721 |
Jul 20, 2021 | $ 0.03138812 | $ 0.03346607 |
Jul 19, 2021 | $ 0.03304267 | $ 0.03397811 |
Jul 18, 2021 | $ 0.03370752 | $ 0.03486059 |
Jul 17, 2021 | $ 0.03383813 | $ 0.03414981 |
Jul 16, 2021 | $ 0.03360010 | $ 0.03471725 |
Jul 15, 2021 | $ 0.03403568 | $ 0.03480620 |
Jul 14, 2021 | $ 0.03475221 | $ 0.03550256 |
Jul 13, 2021 | $ 0.03440886 | $ 0.03657564 |
Jul 12, 2021 | $ 0.03414480 | $ 0.03671886 |
Jul 11, 2021 | $ 0.03394245 | $ 0.03500190 |
Jul 10, 2021 | $ 0.03424673 | $ 0.03502347 |
Jul 09, 2021 | $ 0.03394756 | $ 0.03468940 |
Jul 08, 2021 | $ 0.03434511 | $ 0.03616018 |
Jul 07, 2021 | $ 0.03616018 | $ 0.03704417 |
Jul 06, 2021 | $ 0.03545825 | $ 0.03661621 |
Jul 05, 2021 | $ 0.03555562 | $ 0.03679698 |
Jul 04, 2021 | $ 0.03544990 | $ 0.03705279 |
Jul 03, 2021 | $ 0.03539242 | $ 0.03701402 |
Jul 02, 2021 | $ 0.03527188 | $ 0.03596996 |
Jun 29, 2021 | $ 0.03640012 | $ 0.04150060 |
Jun 26, 2021 | $ 0.03155936 | $ 0.03349947 |
Jun 25, 2021 | $ 0.03216943 | $ 0.03580913 |
Jun 24, 2021 | $ 0.03545437 | $ 0.03575624 |
Jun 23, 2021 | $ 0.03498040 | $ 0.03660841 |
Jun 22, 2021 | $ 0.03374728 | $ 0.03609679 |
Jun 21, 2021 | $ 0.03373631 | $ 0.04128760 |
Jun 20, 2021 | $ 0.04120652 | $ 0.04121435 |
Jun 19, 2021 | $ 0.03974224 | $ 0.04098937 |
Jun 18, 2021 | $ 0.03966497 | $ 0.04356772 |
Jun 17, 2021 | $ 0.04045144 | $ 0.04234941 |
Jun 16, 2021 | $ 0.04009173 | $ 0.04251042 |
Jun 15, 2021 | $ 0.04218748 | $ 0.04468019 |
Jun 14, 2021 | $ 0.04088789 | $ 0.04315621 |
Jun 13, 2021 | $ 0.04009973 | $ 0.04177279 |
Jun 12, 2021 | $ 0.03956436 | $ 0.04289377 |
Jun 11, 2021 | $ 0.04154426 | $ 0.04744276 |
Jun 10, 2021 | $ 0.04672505 | $ 0.04883663 |
Jun 09, 2021 | $ 0.04712808 | $ 0.04893092 |
Jun 08, 2021 | $ 0.04581806 | $ 0.04671119 |
Jun 07, 2021 | $ 0.04332046 | $ 0.05481823 |
Jun 06, 2021 | $ 0.04581973 | $ 0.05490083 |
Jun 05, 2021 | $ 0.04320325 | $ 0.04523166 |
Jun 04, 2021 | $ 0.04460178 | $ 0.04554246 |
Jun 03, 2021 | $ 0.04552282 | $ 0.04569685 |
Jun 02, 2021 | $ 0.04411256 | $ 0.04521449 |
Jun 01, 2021 | $ 0.04180606 | $ 0.05102589 |
May 31, 2021 | $ 0.04864315 | $ 0.05253410 |
May 30, 2021 | $ 0.04211483 | $ 0.04340949 |
May 29, 2021 | $ 0.03902142 | $ 0.04599360 |
May 28, 2021 | $ 0.04358598 | $ 0.05627351 |
May 27, 2021 | $ 0.05377982 | $ 0.06183147 |
May 26, 2021 | $ 0.04153219 | $ 0.04171076 |
May 25, 2021 | $ 0.03839238 | $ 0.04134268 |
May 24, 2021 | $ 0.03882372 | $ 0.03929703 |
May 23, 2021 | $ 0.03409549 | $ 0.04270055 |
May 22, 2021 | $ 0.04217684 | $ 0.04471533 |
May 21, 2021 | $ 0.03892647 | $ 0.04996541 |
May 20, 2021 | $ 0.04222065 | $ 0.04668914 |
May 19, 2021 | $ 0.03598302 | $ 0.05757948 |
May 18, 2021 | $ 0.05666583 | $ 0.06059772 |
May 17, 2021 | $ 0.05727992 | $ 0.06337008 |
May 16, 2021 | $ 0.06074438 | $ 0.06762453 |
May 15, 2021 | $ 0.06078081 | $ 0.06512562 |
May 14, 2021 | $ 0.06430931 | $ 0.07232374 |
May 13, 2021 | $ 0.06878383 | $ 0.07150260 |
May 12, 2021 | $ 0.06156324 | $ 0.07621882 |
May 11, 2021 | $ 0.06999139 | $ 0.07288371 |
May 10, 2021 | $ 0.06700244 | $ 0.07714546 |
May 09, 2021 | $ 0.07611048 | $ 0.07906305 |
May 08, 2021 | $ 0.07368284 | $ 0.07901658 |
May 07, 2021 | $ 0.07636980 | $ 0.08410772 |
May 06, 2021 | $ 0.07392526 | $ 0.08292033 |
May 05, 2021 | $ 0.08145049 | $ 0.09282576 |
May 04, 2021 | $ 0.07994495 | $ 0.09288536 |
May 03, 2021 | $ 0.09164506 | $ 0.10866020 |
May 02, 2021 | $ 0.08947483 | $ 0.09775558 |
May 01, 2021 | $ 0.07860907 | $ 0.08173964 |
Apr 30, 2021 | $ 0.08097061 | $ 0.08255658 |
Apr 29, 2021 | $ 0.07677509 | $ 0.08206164 |
Apr 28, 2021 | $ 0.07831230 | $ 0.08347364 |
Apr 27, 2021 | $ 0.08215099 | $ 0.08715237 |
Apr 26, 2021 | $ 0.08494353 | $ 0.09193753 |
Apr 25, 2021 | $ 0.06908441 | $ 0.07990302 |
Apr 24, 2021 | $ 0.06680834 | $ 0.07586723 |
Apr 23, 2021 | $ 0.07480622 | $ 0.07662526 |
Apr 22, 2021 | $ 0.06559862 | $ 0.08740025 |
Apr 21, 2021 | $ 0.08361746 | $ 0.09638239 |
Apr 20, 2021 | $ 0.09564570 | $ 0.10554241 |
Apr 19, 2021 | $ 0.07370450 | $ 0.09463173 |
Apr 18, 2021 | $ 0.08853958 | $ 0.09566423 |
Apr 17, 2021 | $ 0.09498997 | $ 0.09933355 |
Apr 16, 2021 | $ 0.09874227 | $ 0.10815641 |
Apr 15, 2021 | $ 0.10741901 | $ 0.11671795 |
Apr 14, 2021 | $ 0.10883915 | $ 0.12633000 |
Apr 13, 2021 | $ 0.09522611 | $ 0.11505654 |
Apr 12, 2021 | $ 0.10614846 | $ 0.13192371 |
Apr 11, 2021 | $ 0.10626356 | $ 0.11582156 |
Apr 10, 2021 | $ 0.11286450 | $ 0.12668612 |
Apr 09, 2021 | $ 0.12281954 | $ 0.13839942 |
Apr 08, 2021 | $ 0.13055548 | $ 0.14281906 |
Apr 07, 2021 | $ 0.11296461 | $ 0.14747763 |
Apr 06, 2021 | $ 0.12286241 | $ 0.17409732 |
Apr 05, 2021 | $ 0.15090169 | $ 0.21899245 |
Apr 04, 2021 | $ 0.05740845 | $ 0.05789475 |
Apr 03, 2021 | $ 0.04784307 | $ 0.05953181 |
Apr 02, 2021 | $ 0.05055514 | $ 0.05437856 |
Apr 01, 2021 | $ 0.04693586 | $ 0.05291142 |
Mar 31, 2021 | $ 0.04304637 | $ 0.04602414 |
Mar 30, 2021 | $ 0.04525264 | $ 0.04888698 |
Mar 29, 2021 | $ 0.04663635 | $ 0.04941352 |
Mar 28, 2021 | $ 0.04629080 | $ 0.05184473 |
Mar 27, 2021 | $ 0.04525076 | $ 0.04912659 |
Mar 26, 2021 | $ 0.04239671 | $ 0.04748298 |
Mar 25, 2021 | $ 0.03904376 | $ 0.05008853 |
Mar 24, 2021 | $ 0.03299315 | $ 0.03804917 |
Mar 23, 2021 | $ 0.03210970 | $ 0.03272422 |
Mar 22, 2021 | $ 0.03139781 | $ 0.03579292 |
Mar 21, 2021 | $ 0.03557369 | $ 0.03960191 |
Mar 20, 2021 | $ 0.03194956 | $ 0.04087067 |
Mar 19, 2021 | $ 0.03368967 | $ 0.03605225 |
Mar 18, 2021 | $ 0.03286044 | $ 0.03818063 |
Mar 17, 2021 | $ 0.03769906 | $ 0.05039376 |
Mar 16, 2021 | $ 0.04552701 | $ 0.05318131 |
Mar 15, 2021 | $ 0.02895054 | $ 0.03381859 |
Mar 14, 2021 | $ 0.02066636 | $ 0.02442992 |
Mar 13, 2021 | $ 0.02326009 | $ 0.02621188 |
Mar 12, 2021 | $ 0.02290307 | $ 0.02441772 |
Mar 11, 2021 | $ 0.02081001 | $ 0.02386370 |
Mar 10, 2021 | $ 0.02013692 | $ 0.02477814 |
Mar 09, 2021 | $ 0.01812125 | $ 0.02061770 |
Mar 08, 2021 | $ 0.01727642 | $ 0.01809244 |
Mar 07, 2021 | $ 0.01786589 | $ 0.01934034 |
Mar 06, 2021 | $ 0.01710940 | $ 0.01769369 |
Mar 05, 2021 | $ 0.01756940 | $ 0.01846953 |
Mar 04, 2021 | $ 0.01742711 | $ 0.01910397 |
Mar 03, 2021 | $ 0.01815396 | $ 0.01995012 |
Mar 02, 2021 | $ 0.01744165 | $ 0.02044662 |
Mar 01, 2021 | $ 0.02034224 | $ 0.02232250 |
Feb 28, 2021 | $ 0.01583126 | $ 0.01824434 |
Feb 27, 2021 | $ 0.01754580 | $ 0.01966784 |
Feb 26, 2021 | $ 0.01900255 | $ 0.02101851 |
Feb 25, 2021 | $ 0.01738301 | $ 0.02174164 |
Feb 24, 2021 | $ 0.02088696 | $ 0.02409932 |
Feb 23, 2021 | $ 0.02005000 | $ 0.02253602 |
Feb 22, 2021 | $ 0.02057727 | $ 0.02670714 |
Feb 21, 2021 | $ 0.02586417 | $ 0.03404834 |
Feb 20, 2021 | $ 0.02519662 | $ 0.03014835 |
Feb 19, 2021 | $ 0.01454085 | $ 0.01696260 |
Feb 18, 2021 | $ 0.01599679 | $ 0.01620022 |
Feb 17, 2021 | $ 0.01407629 | $ 0.01490505 |
Feb 16, 2021 | $ 0.01229701 | $ 0.01329878 |
Feb 15, 2021 | $ 0.01102706 | $ 0.01156067 |
Feb 14, 2021 | $ 0.01119143 | $ 0.01239277 |
Feb 13, 2021 | $ 0.01227262 | $ 0.01367178 |
Feb 12, 2021 | $ 0.01138497 | $ 0.01192589 |
Feb 11, 2021 | $ 0.01152240 | $ 0.01166216 |
Feb 10, 2021 | $ 0.01032230 | $ 0.01131241 |
Feb 09, 2021 | $ 0.01116676 | $ 0.01119723 |
Feb 08, 2021 | $ 0.01068734 | $ 0.01118148 |
Feb 07, 2021 | $ 0.01050119 | $ 0.01081963 |
Feb 06, 2021 | $ 0.01060709 | $ 0.01128167 |
Feb 05, 2021 | $ 0.01110879 | $ 0.01127603 |
Feb 04, 2021 | $ 0.01072830 | $ 0.01116996 |
Feb 03, 2021 | $ 0.01054993 | $ 0.01090553 |
Feb 02, 2021 | $ 0.00994811 | $ 0.01055158 |
Feb 01, 2021 | $ 0.01006317 | $ 0.01064297 |
Jan 31, 2021 | $ 0.01027127 | $ 0.01084856 |
Jan 30, 2021 | $ 0.01029190 | $ 0.01069035 |
Jan 29, 2021 | $ 0.01028825 | $ 0.01101726 |
Jan 28, 2021 | $ 0.01036301 | $ 0.01074909 |
Jan 27, 2021 | $ 0.01034346 | $ 0.01073320 |
Jan 26, 2021 | $ 0.01041029 | $ 0.01097759 |
Jan 25, 2021 | $ 0.01032948 | $ 0.01094147 |
Jan 24, 2021 | $ 0.01032792 | $ 0.01083920 |
Jan 23, 2021 | $ 0.01027611 | $ 0.01073052 |
Jan 22, 2021 | $ 0.01031704 | $ 0.01076230 |
Jan 21, 2021 | $ 0.01017390 | $ 0.01149918 |
Jan 20, 2021 | $ 0.01100228 | $ 0.01162343 |
Jan 19, 2021 | $ 0.01115071 | $ 0.01226569 |
Jan 18, 2021 | $ 0.01135803 | $ 0.01165405 |
Jan 17, 2021 | $ 0.01110735 | $ 0.01178683 |
Jan 16, 2021 | $ 0.01081163 | $ 0.01136184 |
Jan 15, 2021 | $ 0.01068209 | $ 0.01179444 |
Jan 14, 2021 | $ 0.01058475 | $ 0.01173607 |
Jan 13, 2021 | $ 0.01158449 | $ 0.01167160 |
Jan 12, 2021 | $ 0.01089866 | $ 0.01194387 |
Jan 11, 2021 | $ 0.01101050 | $ 0.01209300 |
Jan 10, 2021 | $ 0.01185205 | $ 0.01335864 |
Jan 09, 2021 | $ 0.01207136 | $ 0.01255213 |
Jan 08, 2021 | $ 0.01096502 | $ 0.01245308 |
Jan 07, 2021 | $ 0.01184144 | $ 0.01350707 |
Jan 06, 2021 | $ 0.00958125 | $ 0.01018044 |
Jan 05, 2021 | $ 0.00918320 | $ 0.01107316 |
Jan 04, 2021 | $ 0.00864773 | $ 0.00927812 |
Jan 03, 2021 | $ 0.00891339 | $ 0.01005624 |
Jan 02, 2021 | $ 0.00934123 | $ 0.01030436 |
Jan 01, 2021 | $ 0.00999253 | $ 0.01030670 |
Dec 31, 2020 | $ 0.00927410 | $ 0.01082368 |
Dec 30, 2020 | $ 0.01069082 | $ 0.01093424 |
Dec 29, 2020 | $ 0.01012554 | $ 0.01174422 |
Dec 28, 2020 | $ 0.01081802 | $ 0.01244835 |
Dec 27, 2020 | $ 0.01154843 | $ 0.01318604 |
Dec 26, 2020 | $ 0.01242874 | $ 0.01385258 |
Dec 25, 2020 | $ 0.01357273 | $ 0.01447222 |
Dec 24, 2020 | $ 0.01352460 | $ 0.01442229 |
Dec 23, 2020 | $ 0.01395019 | $ 0.01514353 |
Dec 22, 2020 | $ 0.01453913 | $ 0.01614388 |
Dec 21, 2020 | $ 0.01591071 | $ 0.01654051 |
Dec 20, 2020 | $ 0.01619934 | $ 0.01793095 |
Dec 19, 2020 | $ 0.01526712 | $ 0.01604697 |
Dec 18, 2020 | $ 0.01527688 | $ 0.01626124 |
Dec 17, 2020 | $ 0.01620597 | $ 0.01979925 |
Dec 16, 2020 | $ 0.01795114 | $ 0.02092728 |
Dec 15, 2020 | $ 0.01963794 | $ 0.02040862 |
Dec 14, 2020 | $ 0.01985887 | $ 0.02060590 |
Dec 13, 2020 | $ 0.01993216 | $ 0.02056816 |
Dec 12, 2020 | $ 0.01974587 | $ 0.02111822 |
Dec 11, 2020 | $ 0.01912369 | $ 0.02420394 |
Dec 10, 2020 | $ 0.02062649 | $ 0.02251043 |
Dec 09, 2020 | $ 0.02245140 | $ 0.02551096 |
We will update this as soon as possible. If you like to help, you can contact us.