BTC/USD
$ 67,115  0.27%
BTC/EUR
€ 61,733  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,860  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.99B
Altcoin volume
$ 16.30B
Crypto market cap
$ 2.18T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Energywebtoken

EWT

$ 3.53 +1.56 % $ 3.54 $ 3.47 $ 854.18K
Energywebtoken

Energywebtoken EWT

آخر سعر
$ 3.53
%
+1.56 %
عالي24
$ 3.54
منخفض24
$ 3.47
حجم24
$ 854.18K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Energywebtoken EWT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 18, 2024 $ 3.4714817 $ 3.5830134 $ 3.3614440 $ 827,673
May 17, 2024 $ 3.4305125 $ 3.4439118 $ 3.2534267 $ 923,367
May 16, 2024 $ 3.3914074 $ 3.7194210 $ 3.3196895 $ 1,630,859
May 15, 2024 $ 3.3752015 $ 3.4253118 $ 2.9123051 $ 1,146,247
May 14, 2024 $ 2.9804684 $ 3.1785309 $ 2.8707068 $ 1,036,723
May 13, 2024 $ 3.1727952 $ 3.4646105 $ 3.1530590 $ 2,164,322
May 12, 2024 $ 3.2529268 $ 3.4703190 $ 3.2334372 $ 1,080,504
May 11, 2024 $ 3.2602681 $ 3.4695699 $ 3.1753070 $ 1,444,806
May 10, 2024 $ 3.3227630 $ 3.7040820 $ 3.2743683 $ 1,630,028
May 09, 2024 $ 3.6008721 $ 3.7577510 $ 3.0086816 $ 3,648,084
May 08, 2024 $ 3.0506446 $ 3.3240864 $ 2.8792397 $ 2,746,093
May 07, 2024 $ 2.8921145 $ 3.0602173 $ 2.7897340 $ 1,638,482
May 06, 2024 $ 2.8217587 $ 3.0213458 $ 2.8215090 $ 1,461,670
May 05, 2024 $ 2.9229400 $ 3.0312423 $ 2.7647219 $ 1,363,967
May 04, 2024 $ 2.8673460 $ 3.0710630 $ 2.7249953 $ 1,861,503
May 03, 2024 $ 2.7312064 $ 2.8663654 $ 2.6385621 $ 1,638,394
May 02, 2024 $ 2.6912775 $ 2.8901091 $ 2.6195141 $ 2,222,945
May 01, 2024 $ 2.7695175 $ 2.8302761 $ 2.4131412 $ 1,593,009
Apr 30, 2024 $ 2.5631187 $ 2.7506054 $ 2.3249769 $ 2,092,203
Apr 29, 2024 $ 2.6286937 $ 2.9590290 $ 2.5787846 $ 1,316,212
Apr 28, 2024 $ 2.9588872 $ 2.9817224 $ 2.4991097 $ 2,913,528
Apr 27, 2024 $ 2.5169868 $ 2.6751936 $ 2.4220105 $ 2,100,453
Apr 26, 2024 $ 2.4496895 $ 2.6204600 $ 2.2438900 $ 1,753,396
Apr 25, 2024 $ 2.3156703 $ 2.4286069 $ 2.1324700 $ 1,372,000
Apr 24, 2024 $ 2.1957762 $ 2.2980173 $ 2.1590370 $ 1,260,005
Apr 23, 2024 $ 2.2662980 $ 2.4777154 $ 2.2511587 $ 1,480,478
Apr 22, 2024 $ 2.3109397 $ 2.4026589 $ 2.0191333 $ 1,783,590
Apr 21, 2024 $ 2.0446307 $ 2.1605286 $ 2.0065164 $ 1,035,395
Apr 20, 2024 $ 2.0632129 $ 2.1101575 $ 1.9852649 $ 725,201
Apr 19, 2024 $ 2.0063143 $ 2.0448191 $ 1.9483989 $ 859,862
Apr 18, 2024 $ 2.0418555 $ 2.1161855 $ 1.9869401 $ 847,762
Apr 17, 2024 $ 2.0233780 $ 2.0780620 $ 1.9853011 $ 943,771
Apr 16, 2024 $ 2.0361429 $ 2.1123870 $ 1.9891966 $ 1,061,288
Apr 15, 2024 $ 2.0605808 $ 2.2173926 $ 2.0215201 $ 984,620
Apr 14, 2024 $ 2.0772877 $ 2.0800946 $ 1.8891583 $ 1,218,622
Apr 13, 2024 $ 1.9466353 $ 2.2183144 $ 1.7598856 $ 1,694,023
Apr 12, 2024 $ 2.1654094 $ 2.8006652 $ 2.1144423 $ 2,018,065
Apr 11, 2024 $ 2.3636483 $ 2.5229077 $ 2.3590060 $ 1,069,435
Apr 10, 2024 $ 2.4864405 $ 2.5546560 $ 2.3440484 $ 1,800,308
Apr 09, 2024 $ 2.4343092 $ 2.5545522 $ 2.3648879 $ 799,251
Apr 08, 2024 $ 2.5132565 $ 2.5834545 $ 2.3098041 $ 1,528,561
Apr 07, 2024 $ 2.3386761 $ 2.3797788 $ 2.2651228 $ 962,023
Apr 06, 2024 $ 2.2863937 $ 2.2925126 $ 2.2198319 $ 618,995
Apr 05, 2024 $ 2.2441662 $ 2.2924662 $ 2.1000113 $ 1,299,888
Apr 04, 2024 $ 2.1805860 $ 2.2757604 $ 2.1322056 $ 1,049,450
Apr 03, 2024 $ 2.1536418 $ 2.2287610 $ 2.1087298 $ 1,166,311
Apr 02, 2024 $ 2.1206731 $ 2.2857585 $ 2.0854725 $ 1,301,472
Apr 01, 2024 $ 2.2794131 $ 2.3445613 $ 2.2302583 $ 1,020,513
Mar 31, 2024 $ 2.2887392 $ 2.3820716 $ 2.2799500 $ 926,273
Mar 30, 2024 $ 2.3576328 $ 2.4270033 $ 2.3522504 $ 678,083
Mar 29, 2024 $ 2.4210998 $ 2.5298946 $ 2.2744515 $ 1,957,496
Mar 28, 2024 $ 2.3184365 $ 2.3635952 $ 2.2125336 $ 1,400,759
Mar 27, 2024 $ 2.2805247 $ 2.4941469 $ 2.2652233 $ 2,138,118
Mar 26, 2024 $ 2.3638243 $ 2.6472410 $ 2.3224247 $ 2,380,105
Mar 25, 2024 $ 2.6390386 $ 2.7166382 $ 2.4327796 $ 2,159,481
Mar 24, 2024 $ 2.4560902 $ 2.5139033 $ 2.4168091 $ 1,018,803
Mar 23, 2024 $ 2.4723404 $ 2.6844132 $ 2.4013674 $ 1,504,857
Mar 22, 2024 $ 2.6338442 $ 2.7034345 $ 2.4840299 $ 1,701,034
Mar 21, 2024 $ 2.5781277 $ 2.7273493 $ 2.4529269 $ 1,719,104
Mar 20, 2024 $ 2.4690125 $ 2.5078474 $ 2.2680509 $ 1,846,833
Mar 19, 2024 $ 2.3060616 $ 2.5320873 $ 2.2042334 $ 1,837,119
Mar 18, 2024 $ 2.3682208 $ 2.4494477 $ 2.2710817 $ 1,665,398
Mar 17, 2024 $ 2.4490407 $ 2.5445730 $ 2.3528018 $ 1,212,553
Mar 16, 2024 $ 2.4107640 $ 2.6778826 $ 2.3476141 $ 1,480,310
Mar 15, 2024 $ 2.6523320 $ 2.7365359 $ 2.4512494 $ 2,174,304
Mar 14, 2024 $ 2.6771545 $ 2.8168331 $ 2.5625397 $ 1,710,845
Mar 13, 2024 $ 2.8040581 $ 2.8776352 $ 2.7165580 $ 1,608,879
Mar 12, 2024 $ 2.8395767 $ 2.9443108 $ 2.7083129 $ 1,874,178
Mar 11, 2024 $ 2.8396320 $ 3.2441830 $ 2.7455217 $ 3,335,574
Mar 10, 2024 $ 2.9294420 $ 3.1045862 $ 2.8501103 $ 2,168,584
Mar 09, 2024 $ 2.9022746 $ 2.9635586 $ 2.4941929 $ 2,976,763
Mar 08, 2024 $ 2.5344376 $ 2.6123483 $ 2.4944482 $ 1,287,373
Mar 07, 2024 $ 2.5520624 $ 2.7033421 $ 2.3866543 $ 1,537,518
Mar 06, 2024 $ 2.4047999 $ 2.4622285 $ 2.3072677 $ 1,642,284
Mar 05, 2024 $ 2.4515942 $ 2.6159357 $ 2.3022850 $ 2,471,437
Mar 04, 2024 $ 2.5493392 $ 2.7607113 $ 2.5208974 $ 1,421,015
Mar 03, 2024 $ 2.5428916 $ 2.6808181 $ 2.5009473 $ 1,514,930
Mar 02, 2024 $ 2.5118836 $ 2.5280494 $ 2.3993596 $ 1,346,676
Mar 01, 2024 $ 2.5179379 $ 2.5249622 $ 2.4317704 $ 1,271,490
Feb 29, 2024 $ 2.4587429 $ 2.5797714 $ 2.4362282 $ 1,302,583
Feb 28, 2024 $ 2.4901107 $ 2.6386827 $ 2.4164018 $ 1,086,241
Feb 27, 2024 $ 2.6380845 $ 2.7417995 $ 2.6336947 $ 1,071,465
Feb 26, 2024 $ 2.7250438 $ 2.8262193 $ 2.6172947 $ 1,833,821
Feb 25, 2024 $ 2.7701322 $ 2.9452694 $ 2.7570004 $ 1,242,753
Feb 24, 2024 $ 2.8128043 $ 2.8251388 $ 2.5511342 $ 1,439,408
Feb 23, 2024 $ 2.5555953 $ 2.7577854 $ 2.5551804 $ 987,878
Feb 22, 2024 $ 2.7537445 $ 2.8362918 $ 2.5783671 $ 1,077,563
Feb 21, 2024 $ 2.6622046 $ 2.8377000 $ 2.5731942 $ 947,535
Feb 20, 2024 $ 2.7840322 $ 2.8369202 $ 2.4289434 $ 2,273,947
Feb 19, 2024 $ 2.4330703 $ 2.6654009 $ 2.4313138 $ 986,613
Feb 18, 2024 $ 2.5503658 $ 2.6993177 $ 2.3270460 $ 1,519,597
Feb 17, 2024 $ 2.4021626 $ 2.4435052 $ 2.3064738 $ 880,006
Feb 16, 2024 $ 2.3557802 $ 2.4400159 $ 2.2422761 $ 1,243,976
Feb 15, 2024 $ 2.2413122 $ 2.2749103 $ 2.1298956 $ 1,076,539
Feb 14, 2024 $ 2.1444914 $ 2.2277137 $ 2.1177430 $ 948,172
Feb 13, 2024 $ 2.1799677 $ 2.2840459 $ 2.1596717 $ 948,268
Feb 12, 2024 $ 2.2719451 $ 2.2790585 $ 2.1154714 $ 1,463,176
Feb 11, 2024 $ 2.1239951 $ 2.1239951 $ 2.0700552 $ 647,993
Feb 10, 2024 $ 2.1179843 $ 2.1886053 $ 2.0887732 $ 976,686
Feb 09, 2024 $ 2.1237340 $ 2.1419624 $ 1.9911765 $ 993,340
Feb 08, 2024 $ 1.9925166 $ 2.0198404 $ 1.9882220 $ 459,579
Feb 07, 2024 $ 2.0052630 $ 2.0195000 $ 1.9854235 $ 586,870
Feb 06, 2024 $ 2.0038356 $ 2.0379897 $ 1.9859873 $ 460,652
Feb 05, 2024 $ 1.9942722 $ 2.0598243 $ 1.9888286 $ 508,607
Feb 04, 2024 $ 2.0506357 $ 2.1127844 $ 1.9868047 $ 589,303
Feb 03, 2024 $ 1.9973779 $ 2.0152174 $ 1.9730509 $ 439,244
Feb 02, 2024 $ 1.9968479 $ 2.0585794 $ 1.9849770 $ 572,029
Feb 01, 2024 $ 2.0198915 $ 2.0549153 $ 1.9669980 $ 737,033
Jan 31, 2024 $ 2.0007437 $ 2.1057051 $ 1.9567755 $ 1,041,231
Jan 30, 2024 $ 1.9982390 $ 2.1057104 $ 1.9898404 $ 899,916
Jan 29, 2024 $ 2.0801406 $ 2.1046694 $ 1.9986332 $ 812,907
Jan 28, 2024 $ 2.0632321 $ 2.1528423 $ 2.0395131 $ 568,472
Jan 27, 2024 $ 2.1020984 $ 2.1319135 $ 2.0681622 $ 424,927
Jan 26, 2024 $ 2.1156897 $ 2.1218752 $ 2.0068519 $ 496,725
Jan 25, 2024 $ 2.0251433 $ 2.0606178 $ 1.9824263 $ 527,056
Jan 24, 2024 $ 2.0355536 $ 2.1239375 $ 2.0198166 $ 554,336
Jan 23, 2024 $ 2.1013589 $ 2.1077534 $ 1.9693715 $ 1,176,929
Jan 22, 2024 $ 2.0727982 $ 2.2619665 $ 2.0620479 $ 1,170,163
Jan 21, 2024 $ 2.1882380 $ 2.2541282 $ 2.1877896 $ 327,849
Jan 20, 2024 $ 2.1959668 $ 2.2349794 $ 2.1680840 $ 525,476
Jan 19, 2024 $ 2.1995811 $ 2.2709586 $ 2.1744767 $ 611,080
Jan 18, 2024 $ 2.2699622 $ 2.4285755 $ 2.2108595 $ 789,342
Jan 17, 2024 $ 2.4212190 $ 2.4719262 $ 2.3464881 $ 861,974
Jan 16, 2024 $ 2.4358804 $ 2.5162684 $ 2.2398652 $ 403,026
Jan 15, 2024 $ 2.2533107 $ 2.3933649 $ 2.2151272 $ 234,298
Jan 14, 2024 $ 2.3621656 $ 2.4584860 $ 2.2515254 $ 281,714
Jan 13, 2024 $ 2.2560100 $ 2.3443374 $ 2.2428741 $ 109,533
Jan 12, 2024 $ 2.2931622 $ 2.5730764 $ 2.2612374 $ 749,921
Jan 11, 2024 $ 2.4123425 $ 2.5626579 $ 2.3382836 $ 312,524
Jan 10, 2024 $ 2.3734970 $ 2.4213737 $ 2.2395810 $ 1,657,782
Jan 09, 2024 $ 2.3179295 $ 2.6793564 $ 2.2873151 $ 1,623,303
Jan 08, 2024 $ 2.5282539 $ 2.5356795 $ 2.4163236 $ 942,407
Jan 07, 2024 $ 2.5086328 $ 2.6778998 $ 2.4996002 $ 880,680
Jan 06, 2024 $ 2.5973223 $ 2.6539331 $ 2.5271773 $ 574,021
Jan 05, 2024 $ 2.6432408 $ 2.7073172 $ 2.5255696 $ 771,292
Jan 04, 2024 $ 2.6916927 $ 2.7827415 $ 2.6569815 $ 900,598
Jan 03, 2024 $ 2.6626783 $ 2.9542602 $ 2.6551903 $ 1,431,633
Jan 02, 2024 $ 2.8466003 $ 2.9884124 $ 2.8029368 $ 922,180
Jan 01, 2024 $ 2.9234248 $ 2.9927557 $ 2.6315795 $ 1,284,261
Dec 28, 2023 $ 2.5910543 $ 2.8530226 $ 2.5507967 $ 1,143,247
Dec 27, 2023 $ 2.8346390 $ 2.8377389 $ 2.5114120 $ 1,337,671
Dec 26, 2023 $ 2.6076496 $ 2.7703493 $ 2.5642777 $ 1,101,408
Dec 25, 2023 $ 2.6824583 $ 2.7358703 $ 2.5710971 $ 1,045,980
Dec 24, 2023 $ 2.7195849 $ 2.9048246 $ 2.5899439 $ 2,607,861
Dec 16, 2023 $ 2.3664332 $ 2.5512478 $ 2.3446935 $ 1,315,457
Dec 15, 2023 $ 2.3991832 $ 2.4915085 $ 2.3612571 $ 1,022,057
Dec 14, 2023 $ 2.4917774 $ 2.5970651 $ 2.3928708 $ 1,349,405
Dec 13, 2023 $ 2.4376790 $ 2.5038877 $ 2.3772183 $ 1,148,683
Dec 12, 2023 $ 2.4231308 $ 2.6809136 $ 2.3635790 $ 1,933,260
Dec 11, 2023 $ 2.5751094 $ 2.7679491 $ 2.5077439 $ 1,400,685
Dec 10, 2023 $ 2.7463232 $ 2.8572453 $ 2.6840919 $ 871,405
Dec 09, 2023 $ 2.8552864 $ 2.8892557 $ 2.6637581 $ 1,462,271
Dec 08, 2023 $ 2.6898605 $ 2.7110483 $ 2.6188374 $ 806,571
Dec 07, 2023 $ 2.6804567 $ 2.7008532 $ 2.6234929 $ 960,063
Dec 06, 2023 $ 2.6741875 $ 2.7512235 $ 2.6349246 $ 997,290
Dec 05, 2023 $ 2.7450228 $ 2.7900173 $ 2.5747625 $ 930,412
Dec 04, 2023 $ 2.6163789 $ 2.7993937 $ 2.5337746 $ 1,356,371
Dec 03, 2023 $ 2.7371620 $ 2.8478848 $ 2.6805299 $ 1,001,149
Dec 02, 2023 $ 2.8319414 $ 2.8601427 $ 2.7775390 $ 703,124
Dec 01, 2023 $ 2.7907014 $ 2.8914849 $ 2.7788483 $ 1,049,848
Nov 30, 2023 $ 2.8302792 $ 2.8346640 $ 2.6919978 $ 945,420
Nov 29, 2023 $ 2.7904884 $ 2.7935685 $ 2.5473986 $ 1,505,852
Nov 28, 2023 $ 2.6009322 $ 2.6042506 $ 2.4654937 $ 1,055,428
Nov 27, 2023 $ 2.5125328 $ 2.5323596 $ 2.4075348 $ 973,797
Nov 26, 2023 $ 2.5307763 $ 2.6753116 $ 2.4822937 $ 1,057,580
Nov 25, 2023 $ 2.6233812 $ 2.7350667 $ 2.4435016 $ 1,154,107
Nov 24, 2023 $ 2.4536250 $ 2.5207286 $ 2.4273594 $ 1,268,997
Nov 23, 2023 $ 2.5166414 $ 2.6484142 $ 2.4640181 $ 1,230,967
Nov 22, 2023 $ 2.6031195 $ 2.6824419 $ 2.2709251 $ 1,900,789
Nov 21, 2023 $ 2.2852982 $ 2.6215257 $ 2.2886938 $ 1,938,693
Nov 20, 2023 $ 2.5921466 $ 2.7278436 $ 2.3910560 $ 2,667,194
Nov 19, 2023 $ 2.4409559 $ 2.4409559 $ 2.2671440 $ 1,290,240
Nov 18, 2023 $ 2.3241018 $ 2.3388774 $ 2.1403374 $ 1,109,746
Nov 17, 2023 $ 2.2557615 $ 2.3579010 $ 2.2039293 $ 975,599
Nov 16, 2023 $ 2.3169925 $ 2.4681218 $ 2.2235155 $ 1,271,436
Nov 15, 2023 $ 2.4459373 $ 2.5234823 $ 2.1425509 $ 1,675,651
Nov 14, 2023 $ 2.1916877 $ 2.3349969 $ 2.1693925 $ 1,295,075
Nov 13, 2023 $ 2.3043937 $ 2.4978341 $ 2.2989774 $ 1,205,429
Nov 12, 2023 $ 2.4960633 $ 2.5468549 $ 2.3986039 $ 1,151,862
Nov 11, 2023 $ 2.4570979 $ 2.5733780 $ 2.4103962 $ 1,152,750
Nov 10, 2023 $ 2.4470082 $ 2.4491519 $ 2.2699093 $ 1,188,588
Nov 09, 2023 $ 2.2942643 $ 2.4953204 $ 2.2608694 $ 1,989,208
Nov 08, 2023 $ 2.3207753 $ 2.4954002 $ 2.2204843 $ 1,792,058
Nov 07, 2023 $ 2.4517401 $ 2.7350618 $ 2.1826300 $ 3,565,168
Nov 06, 2023 $ 2.2638760 $ 2.3309403 $ 1.9321658 $ 1,993,618
Nov 05, 2023 $ 1.9885405 $ 2.0026557 $ 1.8409320 $ 901,349
Nov 04, 2023 $ 1.8455300 $ 1.8527287 $ 1.8030703 $ 571,661
Nov 03, 2023 $ 1.8231684 $ 1.8563225 $ 1.8163531 $ 455,523
Nov 02, 2023 $ 1.8532865 $ 1.9258485 $ 1.8338167 $ 569,572
Nov 01, 2023 $ 1.9091289 $ 1.9292777 $ 1.7802520 $ 875,733
Oct 31, 2023 $ 1.8149202 $ 1.9617551 $ 1.7992641 $ 604,357
Oct 30, 2023 $ 1.8430072 $ 1.9943541 $ 1.8165317 $ 742,829
Oct 29, 2023 $ 1.8621783 $ 1.9082979 $ 1.7476876 $ 780,772
Oct 28, 2023 $ 1.7511617 $ 1.7994362 $ 1.7296112 $ 606,583
Oct 27, 2023 $ 1.7570273 $ 1.8622191 $ 1.7379394 $ 722,252
Oct 26, 2023 $ 1.8084455 $ 2.0725372 $ 1.6762490 $ 1,735,508
Oct 25, 2023 $ 1.9005653 $ 2.0103646 $ 1.7787632 $ 1,243,276
Oct 24, 2023 $ 1.7867252 $ 1.7852294 $ 1.6975890 $ 1,083,220
Oct 23, 2023 $ 1.7020027 $ 1.7387639 $ 1.6634501 $ 781,921
Oct 22, 2023 $ 1.6756520 $ 1.6922279 $ 1.6630110 $ 347,236
Oct 21, 2023 $ 1.6754044 $ 1.7342753 $ 1.6746594 $ 494,545
Oct 20, 2023 $ 1.6861199 $ 1.7300843 $ 1.6744476 $ 527,178
Oct 19, 2023 $ 1.7038222 $ 1.7155951 $ 1.6546147 $ 384,422
Oct 18, 2023 $ 1.6577650 $ 1.7217134 $ 1.6538994 $ 553,431
Oct 17, 2023 $ 1.7085984 $ 1.7880342 $ 1.6837127 $ 529,129
Oct 16, 2023 $ 1.7420959 $ 1.8029925 $ 1.6542683 $ 775,747
Oct 15, 2023 $ 1.6582618 $ 1.7370108 $ 1.6567426 $ 231,798
Oct 14, 2023 $ 1.7352686 $ 1.7395848 $ 1.6456931 $ 351,149
Oct 13, 2023 $ 1.7022530 $ 1.7052834 $ 1.5713559 $ 450,608
Oct 12, 2023 $ 1.5978556 $ 1.6784219 $ 1.5935830 $ 343,455
Oct 11, 2023 $ 1.6712620 $ 1.7830196 $ 1.6144729 $ 518,508
Oct 10, 2023 $ 1.7761247 $ 1.7997070 $ 1.7114510 $ 441,781
Oct 09, 2023 $ 1.7696575 $ 1.8357329 $ 1.7183782 $ 558,832
Oct 08, 2023 $ 1.8262035 $ 1.8862979 $ 1.8130035 $ 371,719
Oct 07, 2023 $ 1.8683477 $ 1.9062428 $ 1.8161052 $ 485,218
Oct 06, 2023 $ 1.8901250 $ 1.9991605 $ 1.7692434 $ 1,123,141
Oct 05, 2023 $ 1.7902360 $ 1.8486699 $ 1.7155020 $ 558,465
Oct 04, 2023 $ 1.7332169 $ 1.7625009 $ 1.6909402 $ 510,500
Oct 03, 2023 $ 1.7569168 $ 1.8141659 $ 1.7436077 $ 416,514
Oct 02, 2023 $ 1.8075224 $ 1.8399787 $ 1.7696143 $ 700,939
Oct 01, 2023 $ 1.8311889 $ 1.8517622 $ 1.7578405 $ 744,947
Sep 30, 2023 $ 1.7751085 $ 1.8336081 $ 1.7365829 $ 624,243
Sep 29, 2023 $ 1.7882521 $ 1.8084732 $ 1.7192507 $ 614,257
Sep 28, 2023 $ 1.7651265 $ 1.8397076 $ 1.6526888 $ 1,558,149
Sep 27, 2023 $ 1.8274146 $ 1.8787315 $ 1.7569687 $ 1,019,713
Sep 26, 2023 $ 1.8053752 $ 1.8528158 $ 1.7193976 $ 885,500
Sep 25, 2023 $ 1.8022975 $ 1.9668009 $ 1.8022407 $ 723,738
Sep 24, 2023 $ 1.9589640 $ 2.0029901 $ 1.9526813 $ 446,589
Sep 23, 2023 $ 1.9966633 $ 2.0076154 $ 1.9822195 $ 380,269
Sep 22, 2023 $ 1.9988793 $ 2.0420274 $ 1.9893605 $ 234,773
Sep 21, 2023 $ 2.0405173 $ 2.1160209 $ 2.0347464 $ 360,525
Sep 20, 2023 $ 2.1159779 $ 2.1782648 $ 2.1059049 $ 551,138
Sep 19, 2023 $ 2.1755215 $ 2.1900331 $ 2.1592167 $ 368,072
Sep 18, 2023 $ 2.1748299 $ 2.2054339 $ 2.1396044 $ 418,118
Sep 17, 2023 $ 2.1671134 $ 2.1729564 $ 2.1298716 $ 331,982
Sep 16, 2023 $ 2.1705319 $ 2.2586425 $ 2.1349395 $ 928,104
Jun 13, 2023 $ 2.5135314 $ 2.6491613 $ 2.4579150 $ 1,132,018
Jun 12, 2023 $ 2.6290561 $ 2.6807607 $ 2.4804959 $ 1,122,450
Jun 11, 2023 $ 2.6366810 $ 2.7430145 $ 2.5060426 $ 1,944,143
Jun 10, 2023 $ 2.5109158 $ 2.7384964 $ 2.4258704 $ 1,265,539
Jun 09, 2023 $ 2.7449728 $ 2.7880744 $ 2.5171931 $ 986,477
Jun 08, 2023 $ 2.5388259 $ 2.7219473 $ 2.4646687 $ 1,590,495
Jun 07, 2023 $ 2.6943390 $ 2.8273248 $ 2.6600035 $ 870,579
Jun 06, 2023 $ 2.7668574 $ 2.8243620 $ 2.6323973 $ 1,077,605
Jun 05, 2023 $ 2.7314372 $ 2.8798151 $ 2.6317036 $ 1,401,809
Jun 04, 2023 $ 2.7251407 $ 2.9286948 $ 2.6447404 $ 1,685,824
Jun 03, 2023 $ 2.6446763 $ 2.9265418 $ 2.6185557 $ 1,215,280
Jun 02, 2023 $ 2.9260940 $ 3.0988400 $ 2.6567034 $ 2,141,237
Jun 01, 2023 $ 2.8951055 $ 3.3787403 $ 2.2703595 $ 4,418,509
May 31, 2023 $ 2.3252459 $ 2.3726961 $ 2.3000176 $ 769,915
May 30, 2023 $ 2.3561486 $ 2.4536086 $ 2.3481727 $ 863,682
May 29, 2023 $ 2.3650932 $ 2.4103843 $ 2.3443405 $ 521,973
May 28, 2023 $ 2.3815387 $ 2.3922882 $ 2.3210541 $ 809,978
May 27, 2023 $ 2.3284078 $ 2.5190542 $ 2.2920794 $ 1,450,629
May 26, 2023 $ 2.4578420 $ 2.4977663 $ 2.4572800 $ 536,314
May 25, 2023 $ 2.4668975 $ 2.5003857 $ 2.4095283 $ 715,835
May 24, 2023 $ 2.4354552 $ 2.5752438 $ 2.3973272 $ 1,587,593
May 23, 2023 $ 2.4397793 $ 2.6243439 $ 2.4145571 $ 908,724
May 22, 2023 $ 2.6043594 $ 2.6384020 $ 2.4637559 $ 958,984
May 21, 2023 $ 2.5324266 $ 2.6405793 $ 2.4758230 $ 1,145,579
May 20, 2023 $ 2.5305011 $ 2.6418501 $ 2.4252823 $ 1,331,740
May 19, 2023 $ 2.4454384 $ 2.6184696 $ 2.3914349 $ 1,068,721
May 18, 2023 $ 2.4158761 $ 2.4291160 $ 2.3667026 $ 532,641
May 17, 2023 $ 2.4083605 $ 2.5076019 $ 2.3434616 $ 873,607
May 16, 2023 $ 2.4041959 $ 2.4963844 $ 2.3642860 $ 757,732
May 15, 2023 $ 2.4115810 $ 2.4912413 $ 2.3905002 $ 764,401
May 14, 2023 $ 2.4721202 $ 2.4786734 $ 2.3629824 $ 467,580
May 13, 2023 $ 2.3835275 $ 2.4071036 $ 2.2591241 $ 533,491
May 12, 2023 $ 2.2781452 $ 2.3077811 $ 2.2048248 $ 674,185
May 11, 2023 $ 2.2527595 $ 2.4103579 $ 2.2453162 $ 613,941
May 10, 2023 $ 2.3794376 $ 2.4760260 $ 2.3462657 $ 652,574
May 09, 2023 $ 2.3946131 $ 2.4389077 $ 2.3223283 $ 650,813
May 08, 2023 $ 2.3971121 $ 2.5539943 $ 2.3788690 $ 860,376
May 07, 2023 $ 2.4302393 $ 2.5288327 $ 2.4236325 $ 603,443
May 06, 2023 $ 2.5182823 $ 2.6126095 $ 2.5157652 $ 482,998
May 05, 2023 $ 2.6113985 $ 2.6293183 $ 2.5560074 $ 713,721
May 04, 2023 $ 2.5918292 $ 2.6904371 $ 2.5871379 $ 491,161
May 03, 2023 $ 2.6614772 $ 2.6663124 $ 2.5551977 $ 498,986
May 02, 2023 $ 2.5928717 $ 2.6630686 $ 2.5608982 $ 618,614
May 01, 2023 $ 2.5775556 $ 2.7298478 $ 2.5606398 $ 661,850
Apr 30, 2023 $ 2.7234043 $ 2.8746572 $ 2.6912075 $ 664,426
Apr 29, 2023 $ 2.8725833 $ 2.9388862 $ 2.8134664 $ 566,158
Apr 28, 2023 $ 2.8376357 $ 2.9084104 $ 2.6538737 $ 1,129,645
Apr 27, 2023 $ 2.6922729 $ 2.7133205 $ 2.6217549 $ 667,944
Apr 26, 2023 $ 2.6279004 $ 2.8227198 $ 2.6005642 $ 1,026,343
Apr 25, 2023 $ 2.6717437 $ 2.6754531 $ 2.5578563 $ 769,758
Apr 24, 2023 $ 2.5819421 $ 2.6740850 $ 2.5613369 $ 649,995
Apr 23, 2023 $ 2.6488208 $ 2.7076923 $ 2.5932120 $ 598,223
Apr 22, 2023 $ 2.7026264 $ 2.7629123 $ 2.5920569 $ 636,415
Apr 21, 2023 $ 2.5921216 $ 2.7804028 $ 2.5821316 $ 1,428,620
Apr 20, 2023 $ 2.7383820 $ 2.8621630 $ 2.6344180 $ 1,575,379
Apr 19, 2023 $ 2.8548285 $ 3.0007449 $ 2.7622364 $ 1,732,894
Apr 18, 2023 $ 2.8996853 $ 2.9827687 $ 2.8104741 $ 2,284,632
Apr 17, 2023 $ 2.8860623 $ 3.0457583 $ 2.8486282 $ 1,825,800
Apr 16, 2023 $ 3.0451757 $ 3.1011359 $ 2.9757213 $ 1,364,799
Apr 15, 2023 $ 2.9996597 $ 3.1360188 $ 2.9894075 $ 1,245,103
Apr 14, 2023 $ 3.0813640 $ 3.1755887 $ 3.0338089 $ 1,226,457
Apr 13, 2023 $ 3.0834495 $ 3.0880308 $ 3.0027355 $ 872,345
Apr 12, 2023 $ 3.0451746 $ 3.1453698 $ 3.0352775 $ 822,411
Apr 11, 2023 $ 3.1359217 $ 3.2369959 $ 3.0983920 $ 1,296,573
Apr 10, 2023 $ 3.1930253 $ 3.2475125 $ 3.0229935 $ 1,161,763
Apr 09, 2023 $ 3.1505968 $ 3.1704876 $ 3.0307007 $ 739,591
Apr 08, 2023 $ 3.0708042 $ 3.1476784 $ 3.0565201 $ 549,304
Apr 07, 2023 $ 3.0831259 $ 3.1257476 $ 3.0620080 $ 605,451
Apr 06, 2023 $ 3.1204775 $ 3.1603270 $ 3.0829694 $ 628,771
Apr 05, 2023 $ 3.1452143 $ 3.2790888 $ 3.1186945 $ 1,007,733
Apr 04, 2023 $ 3.1225908 $ 3.1684347 $ 3.0159557 $ 1,335,104
Apr 03, 2023 $ 3.0720544 $ 3.4027371 $ 3.0290830 $ 2,255,002
Apr 02, 2023 $ 3.2639071 $ 3.3805447 $ 3.1949428 $ 1,002,294
Apr 01, 2023 $ 3.3261850 $ 3.3898335 $ 3.2425638 $ 996,588
Mar 31, 2023 $ 3.3486617 $ 3.4147437 $ 3.2770695 $ 914,920
Mar 30, 2023 $ 3.3710525 $ 3.4297630 $ 3.2763710 $ 1,677,625
Mar 29, 2023 $ 3.3170026 $ 3.5680946 $ 3.2917767 $ 1,380,492
Mar 28, 2023 $ 3.4013802 $ 3.4669847 $ 3.3100722 $ 787,592
Mar 27, 2023 $ 3.4057770 $ 3.5715505 $ 3.3904420 $ 1,266,830
Mar 26, 2023 $ 3.4922928 $ 3.6064907 $ 3.4411417 $ 951,318
Mar 25, 2023 $ 3.4429914 $ 3.5467695 $ 3.3949600 $ 594,027
Mar 24, 2023 $ 3.4251892 $ 3.6476128 $ 3.3481282 $ 813,901
Mar 23, 2023 $ 3.6395518 $ 3.6877466 $ 3.3741860 $ 1,214,707
Mar 22, 2023 $ 3.5161613 $ 3.6809414 $ 3.3781277 $ 1,383,672
Mar 21, 2023 $ 3.6791716 $ 3.7962943 $ 3.5685993 $ 1,145,789
Mar 19, 2023 $ 3.8556806 $ 3.8732068 $ 3.7305898 $ 1,206,142
Mar 18, 2023 $ 3.7494946 $ 3.9435956 $ 3.7232760 $ 1,924,579
Mar 17, 2023 $ 3.7891960 $ 3.8206580 $ 3.5425270 $ 1,310,054
Mar 16, 2023 $ 3.5575911 $ 3.7332237 $ 3.5280809 $ 1,417,917
Mar 15, 2023 $ 3.5436826 $ 3.7749849 $ 3.4872678 $ 1,006,386
Mar 14, 2023 $ 3.6111946 $ 3.8750371 $ 3.5194800 $ 1,841,364
Mar 13, 2023 $ 3.7510639 $ 3.8333255 $ 3.6275796 $ 2,144,788
Mar 12, 2023 $ 3.7327442 $ 3.7345267 $ 3.4550339 $ 1,091,703
Mar 11, 2023 $ 3.5383450 $ 3.6357247 $ 3.3892260 $ 977,436
Mar 10, 2023 $ 3.5798871 $ 3.6085274 $ 3.3571023 $ 1,348,030
Mar 09, 2023 $ 3.4284040 $ 3.8448521 $ 3.4284040 $ 1,718,406
Mar 08, 2023 $ 3.6994294 $ 3.9230353 $ 3.6886174 $ 1,183,371
Mar 07, 2023 $ 3.8208050 $ 3.9214139 $ 3.7896038 $ 1,098,587
Mar 06, 2023 $ 3.8630067 $ 4.0498933 $ 3.8593479 $ 832,401
Mar 05, 2023 $ 4.0415439 $ 4.1495364 $ 3.9559414 $ 1,155,140
Mar 04, 2023 $ 3.9672346 $ 4.1363104 $ 3.9136201 $ 1,213,090
Mar 03, 2023 $ 4.0514429 $ 4.2673144 $ 3.9035618 $ 2,062,026
Mar 02, 2023 $ 4.2375617 $ 4.5835675 $ 4.0973948 $ 2,703,785
Mar 01, 2023 $ 4.5930859 $ 4.9155656 $ 4.4956635 $ 3,232,627
Feb 28, 2023 $ 4.9064311 $ 5.1050712 $ 4.7291921 $ 3,803,120
Feb 27, 2023 $ 4.8990832 $ 4.9167527 $ 4.5008357 $ 2,890,607
Feb 26, 2023 $ 4.6231460 $ 4.7599791 $ 4.4303757 $ 2,841,049
Feb 25, 2023 $ 4.4575004 $ 4.6389582 $ 4.2483149 $ 3,655,777
Feb 24, 2023 $ 4.3805683 $ 4.6584337 $ 4.1760698 $ 2,778,364
Feb 23, 2023 $ 4.3485390 $ 4.6961989 $ 4.3159169 $ 2,123,049
Feb 22, 2023 $ 4.5088885 $ 4.5151603 $ 4.0730351 $ 2,367,881
Feb 21, 2023 $ 4.2998060 $ 4.4128118 $ 4.2220535 $ 1,798,501
Feb 20, 2023 $ 4.3723895 $ 4.6823680 $ 4.3401423 $ 1,804,541
Feb 19, 2023 $ 4.6736109 $ 4.7624662 $ 4.4080799 $ 2,414,537
Feb 18, 2023 $ 4.4832326 $ 4.6220736 $ 4.0841872 $ 3,956,400
Feb 17, 2023 $ 4.0801477 $ 4.1637712 $ 3.6273264 $ 2,516,449
Feb 16, 2023 $ 3.6390572 $ 4.0529490 $ 3.6224695 $ 2,229,870
Feb 15, 2023 $ 3.9458959 $ 3.9963972 $ 3.7937831 $ 3,531,699
Feb 14, 2023 $ 3.9639232 $ 4.1866531 $ 3.9037584 $ 4,746,154
Feb 13, 2023 $ 4.0227171 $ 4.0735581 $ 3.7548856 $ 3,299,674
Feb 12, 2023 $ 3.8881839 $ 4.1545720 $ 3.7866292 $ 3,098,262
Feb 11, 2023 $ 3.9823821 $ 4.0445256 $ 3.6059099 $ 1,327,717
Feb 10, 2023 $ 3.7866674 $ 3.8988901 $ 3.5755435 $ 2,100,872
Feb 09, 2023 $ 3.6496690 $ 4.2557877 $ 3.5119219 $ 6,958,856
Feb 08, 2023 $ 4.0725266 $ 4.3623745 $ 3.4960648 $ 8,738,904
Feb 07, 2023 $ 3.5813703 $ 3.6466208 $ 3.3429800 $ 2,653,247
Feb 06, 2023 $ 3.3442522 $ 3.5198356 $ 3.2261510 $ 3,448,189
Feb 05, 2023 $ 3.4563372 $ 3.6041376 $ 3.3681485 $ 2,257,798
Feb 04, 2023 $ 3.5242851 $ 3.6422946 $ 3.4231140 $ 1,765,166
Feb 03, 2023 $ 3.4566295 $ 3.6827487 $ 3.3940520 $ 1,983,888
Feb 02, 2023 $ 3.4016127 $ 3.7505432 $ 3.3925479 $ 2,125,544
Feb 01, 2023 $ 3.4636590 $ 3.4832548 $ 3.2638469 $ 1,450,240
Jan 31, 2023 $ 3.4581727 $ 3.5062770 $ 3.3479809 $ 901,302
Jan 30, 2023 $ 3.4465840 $ 3.6648050 $ 3.3258754 $ 1,242,379
Jan 29, 2023 $ 3.6380860 $ 3.7436027 $ 3.4877365 $ 1,592,202
Jan 28, 2023 $ 3.5001624 $ 3.5291429 $ 3.4112591 $ 794,775
Jan 27, 2023 $ 3.4839741 $ 3.6033280 $ 3.4373950 $ 898,685
Jan 26, 2023 $ 3.5711315 $ 3.6545478 $ 3.4823053 $ 1,388,354
Jan 25, 2023 $ 3.5650221 $ 3.6192256 $ 3.3178414 $ 1,589,667
Jan 24, 2023 $ 3.3652639 $ 3.7836511 $ 3.3396429 $ 2,072,845
Jan 23, 2023 $ 3.6366070 $ 3.7488604 $ 3.3810742 $ 1,660,598
Jan 22, 2023 $ 3.3847720 $ 3.6041937 $ 3.3012818 $ 1,229,525
Jan 21, 2023 $ 3.3450973 $ 3.3920744 $ 3.2705055 $ 1,261,400
Jan 20, 2023 $ 3.3748552 $ 3.3748552 $ 3.0563874 $ 1,329,517
Jan 19, 2023 $ 3.1308369 $ 3.1533411 $ 3.0000677 $ 733,706
Jan 18, 2023 $ 3.0041956 $ 3.2486901 $ 2.9417353 $ 1,574,177
Jan 17, 2023 $ 3.1318267 $ 3.2601630 $ 3.1274625 $ 1,129,960
Jan 16, 2023 $ 3.2398469 $ 3.4442794 $ 3.2334239 $ 1,202,218
Jan 15, 2023 $ 3.3275401 $ 3.4017104 $ 3.2196263 $ 971,786
Jan 14, 2023 $ 3.2912484 $ 3.4991357 $ 3.2350836 $ 1,519,958
Jan 13, 2023 $ 3.3194398 $ 3.3582594 $ 3.1653496 $ 965,618
Jan 12, 2023 $ 3.1997866 $ 3.2862180 $ 3.1272491 $ 1,013,241
Jan 11, 2023 $ 3.2440818 $ 3.2944388 $ 3.1502837 $ 889,088
Jan 10, 2023 $ 3.2241399 $ 3.2487818 $ 3.1410200 $ 742,081
Jan 09, 2023 $ 3.1963838 $ 3.3359060 $ 3.1536163 $ 917,868
Jan 08, 2023 $ 3.2318705 $ 3.2363407 $ 3.0821681 $ 703,849
Jan 07, 2023 $ 3.1211823 $ 3.1491225 $ 3.0569433 $ 1,114,852
Jan 06, 2023 $ 3.0571928 $ 3.3385421 $ 2.9542989 $ 1,692,274
Jan 05, 2023 $ 3.0263068 $ 3.1489367 $ 2.8871850 $ 1,265,985
Jan 04, 2023 $ 3.0341882 $ 3.0453919 $ 2.9055934 $ 746,249
Jan 03, 2023 $ 2.9273845 $ 2.9788914 $ 2.8338434 $ 781,381
Jan 02, 2023 $ 2.9765003 $ 3.0663783 $ 2.9298004 $ 636,891
Jan 01, 2023 $ 3.0341575 $ 3.0880318 $ 2.8972276 $ 1,250,584
Dec 31, 2022 $ 2.9526302 $ 3.0138714 $ 2.9089222 $ 1,298,094
Dec 30, 2022 $ 2.9582028 $ 3.0028222 $ 2.8909048 $ 765,447
Dec 29, 2022 $ 2.9405428 $ 3.0288573 $ 2.9136717 $ 723,313
Dec 28, 2022 $ 2.9258356 $ 3.0378460 $ 2.9159439 $ 539,729
Dec 27, 2022 $ 3.0301771 $ 3.1935019 $ 2.9743451 $ 810,318
Dec 26, 2022 $ 3.1898288 $ 3.2557118 $ 3.1028480 $ 980,060
Dec 25, 2022 $ 3.1957585 $ 3.2545014 $ 3.1165000 $ 768,220
Dec 24, 2022 $ 3.1290493 $ 3.1803920 $ 3.0985557 $ 588,362
Dec 23, 2022 $ 3.1151839 $ 3.1176331 $ 2.9964398 $ 647,106
Dec 22, 2022 $ 3.0015844 $ 3.0958776 $ 2.9267324 $ 837,304
Dec 21, 2022 $ 3.0630617 $ 3.2227709 $ 3.0235530 $ 927,578
Dec 20, 2022 $ 3.2130955 $ 3.2202178 $ 3.0653223 $ 1,100,103
Dec 19, 2022 $ 3.0684519 $ 3.4339593 $ 3.0635411 $ 1,037,286
Dec 18, 2022 $ 3.3459768 $ 3.3530464 $ 3.2036703 $ 631,790
Dec 17, 2022 $ 3.2649312 $ 3.3962733 $ 3.1684492 $ 814,382
Dec 16, 2022 $ 3.1836924 $ 3.6555297 $ 3.1640092 $ 1,109,441
Dec 15, 2022 $ 3.6570889 $ 3.8082275 $ 3.6078494 $ 1,186,754
Dec 14, 2022 $ 3.7419228 $ 3.9459200 $ 3.7362450 $ 975,466
Dec 13, 2022 $ 3.8485789 $ 3.9449893 $ 3.7242578 $ 996,961
Dec 11, 2022 $ 3.7531186 $ 3.9804611 $ 3.7393567 $ 698,185
Dec 10, 2022 $ 3.9805398 $ 4.0059175 $ 3.7972609 $ 1,020,670
Dec 09, 2022 $ 3.8114644 $ 3.9533635 $ 3.7680513 $ 814,791
Dec 08, 2022 $ 3.9159965 $ 3.9860421 $ 3.7585658 $ 769,126
Dec 07, 2022 $ 3.8947973 $ 4.0488085 $ 3.7250373 $ 1,193,553
Dec 06, 2022 $ 4.0424653 $ 4.1710560 $ 4.0061780 $ 872,024
Dec 05, 2022 $ 4.0850549 $ 4.2578467 $ 4.0587030 $ 932,305
Dec 04, 2022 $ 4.1066153 $ 4.2348107 $ 4.0996410 $ 806,594
Dec 03, 2022 $ 4.1114590 $ 4.3962135 $ 4.1074565 $ 1,114,223
Dec 02, 2022 $ 4.2170605 $ 4.2237146 $ 3.9599782 $ 984,479
Dec 01, 2022 $ 3.9726746 $ 4.1256319 $ 3.9612901 $ 856,377
Nov 30, 2022 $ 4.0950026 $ 4.3485164 $ 3.8276060 $ 1,737,850
Nov 29, 2022 $ 4.0160501 $ 4.1713621 $ 3.8924181 $ 1,353,754
Nov 28, 2022 $ 3.9305614 $ 4.2314908 $ 3.9241315 $ 1,734,388
Nov 27, 2022 $ 4.1910699 $ 4.6550086 $ 4.1785132 $ 1,289,073
Nov 26, 2022 $ 4.4215390 $ 4.6212486 $ 4.2200671 $ 1,213,361
Nov 25, 2022 $ 4.2202426 $ 4.3397288 $ 3.9378679 $ 1,309,045
Nov 24, 2022 $ 4.0203292 $ 4.0272365 $ 3.8068863 $ 946,900
Nov 23, 2022 $ 3.8353426 $ 3.9852991 $ 3.7627438 $ 1,822,060
Nov 22, 2022 $ 3.8790623 $ 3.9130430 $ 3.5199411 $ 3,040,036
Nov 21, 2022 $ 3.6351136 $ 3.8584708 $ 3.4736527 $ 968,173
Nov 20, 2022 $ 3.8399949 $ 3.9618783 $ 3.7298173 $ 964,725
Nov 19, 2022 $ 3.8672713 $ 3.8773231 $ 3.6935730 $ 699,973
Nov 18, 2022 $ 3.7369920 $ 3.9648948 $ 3.6880213 $ 1,086,831
Nov 17, 2022 $ 3.7324462 $ 3.7509904 $ 3.3640228 $ 1,234,166
Nov 16, 2022 $ 3.5422337 $ 3.5484680 $ 3.0565981 $ 1,444,719
Nov 15, 2022 $ 3.1795317 $ 3.3871353 $ 3.1339968 $ 1,044,244
Nov 14, 2022 $ 3.1844946 $ 3.2815490 $ 2.8455263 $ 1,355,866
Nov 13, 2022 $ 3.0100735 $ 3.1961831 $ 2.9720533 $ 1,084,046
Nov 12, 2022 $ 3.1956348 $ 3.4768668 $ 3.1553990 $ 1,258,491
Nov 11, 2022 $ 3.4597010 $ 3.6985274 $ 3.3897987 $ 1,462,373
Nov 10, 2022 $ 3.6934698 $ 3.9087093 $ 3.2437664 $ 2,012,879
Nov 09, 2022 $ 3.2543082 $ 3.8386274 $ 3.0292823 $ 2,433,398
Nov 08, 2022 $ 3.7765990 $ 4.3643560 $ 3.4858240 $ 3,023,569
Nov 07, 2022 $ 4.2670689 $ 4.4054384 $ 4.2162130 $ 1,186,268
Nov 06, 2022 $ 4.2937385 $ 4.5449534 $ 4.2886914 $ 1,368,291
Nov 05, 2022 $ 4.4109678 $ 4.6588367 $ 4.3889519 $ 1,259,483
Nov 04, 2022 $ 4.5695949 $ 4.7238456 $ 4.2122161 $ 2,639,731
Nov 03, 2022 $ 4.2691956 $ 4.2819315 $ 4.0392688 $ 1,251,563
Nov 02, 2022 $ 4.0611751 $ 4.1788497 $ 4.0061223 $ 1,025,915
Nov 01, 2022 $ 4.1793864 $ 4.2115624 $ 4.0247460 $ 1,180,129
Oct 31, 2022 $ 4.0409197 $ 4.0926509 $ 3.9208891 $ 1,069,865
Oct 30, 2022 $ 4.0425920 $ 4.1321796 $ 3.9646949 $ 1,519,570
Oct 29, 2022 $ 4.0851668 $ 4.5089244 $ 4.0363454 $ 2,047,374
Oct 28, 2022 $ 4.3022186 $ 4.3536745 $ 4.1304497 $ 1,217,293
Oct 27, 2022 $ 4.1603256 $ 4.4976683 $ 4.1352753 $ 1,449,097
Oct 26, 2022 $ 4.4935044 $ 4.5825873 $ 4.4286394 $ 1,401,909
Oct 25, 2022 $ 4.5415612 $ 4.7066573 $ 4.2691677 $ 1,850,189
Oct 24, 2022 $ 4.2800242 $ 4.3005736 $ 4.1155422 $ 1,513,530
Oct 23, 2022 $ 4.2285404 $ 4.2902377 $ 4.1033248 $ 1,398,336
Oct 22, 2022 $ 4.2533946 $ 4.4686424 $ 4.1416500 $ 1,309,737
Oct 21, 2022 $ 4.4508786 $ 4.4591222 $ 4.0685619 $ 1,815,379
Oct 20, 2022 $ 4.4143918 $ 4.8267802 $ 4.2956482 $ 2,195,992
Oct 19, 2022 $ 4.7425770 $ 5.3706596 $ 4.5435309 $ 2,397,602
Oct 18, 2022 $ 5.0698013 $ 5.3676424 $ 4.3916033 $ 4,281,121
Oct 17, 2022 $ 4.7975462 $ 5.2169566 $ 4.2882165 $ 5,073,596
Oct 16, 2022 $ 4.2902930 $ 4.3814405 $ 3.7492713 $ 1,939,794
Oct 15, 2022 $ 3.7848894 $ 3.9103417 $ 3.7348896 $ 1,066,049
Oct 14, 2022 $ 3.7541836 $ 3.9496639 $ 3.7407035 $ 1,245,906
Oct 13, 2022 $ 3.8320378 $ 3.8426805 $ 3.4980552 $ 1,765,345
Oct 12, 2022 $ 3.8172815 $ 3.8817156 $ 3.7505551 $ 1,294,993
Oct 11, 2022 $ 3.8241629 $ 4.0535858 $ 3.7269409 $ 1,573,543
Oct 10, 2022 $ 3.9855036 $ 3.9892602 $ 3.6971803 $ 1,133,490
Oct 09, 2022 $ 3.7057720 $ 3.8407318 $ 3.6674425 $ 949,729
Oct 08, 2022 $ 3.7001140 $ 3.9432727 $ 3.6691627 $ 914,914
Oct 07, 2022 $ 3.9353248 $ 4.0455997 $ 3.7910296 $ 1,120,341
Oct 06, 2022 $ 3.9925833 $ 4.1390920 $ 3.9044505 $ 1,234,204
Oct 05, 2022 $ 4.1156669 $ 4.1179351 $ 3.9073550 $ 939,644
Oct 04, 2022 $ 3.9372969 $ 4.0522402 $ 3.8720495 $ 1,144,156
Oct 03, 2022 $ 3.8876994 $ 3.8902972 $ 3.7023314 $ 973,528
Oct 02, 2022 $ 3.7443883 $ 3.8439212 $ 3.7427268 $ 773,575
Oct 01, 2022 $ 3.8419998 $ 3.8446955 $ 3.7790485 $ 713,750
Sep 30, 2022 $ 3.8256876 $ 4.0014814 $ 3.7086663 $ 877,146
Sep 29, 2022 $ 3.9631858 $ 3.9683604 $ 3.6925144 $ 944,564
Sep 28, 2022 $ 3.7404510 $ 3.8287496 $ 3.7094210 $ 824,352
Sep 27, 2022 $ 3.8019051 $ 3.9158539 $ 3.7142041 $ 1,199,796
Sep 26, 2022 $ 3.7224459 $ 3.8362794 $ 3.6884169 $ 993,510
Sep 25, 2022 $ 3.8238545 $ 3.8957355 $ 3.7711617 $ 770,147
Sep 24, 2022 $ 3.8890033 $ 4.0753444 $ 3.7980749 $ 1,411,931
Sep 23, 2022 $ 4.0781404 $ 4.1238350 $ 3.8320619 $ 1,771,791
Sep 22, 2022 $ 3.9894268 $ 4.0458575 $ 3.7972217 $ 1,322,226
Sep 21, 2022 $ 3.9150276 $ 4.0897644 $ 3.7929921 $ 1,112,623
Sep 20, 2022 $ 3.9148035 $ 4.2173866 $ 3.8912702 $ 1,086,681
Sep 19, 2022 $ 4.1316782 $ 4.1870429 $ 3.8231887 $ 1,081,657
Sep 18, 2022 $ 3.8739879 $ 4.1232143 $ 3.8307664 $ 657,740
Sep 17, 2022 $ 4.0413096 $ 4.1038550 $ 3.9469625 $ 735,603
Sep 16, 2022 $ 3.9955127 $ 4.0631802 $ 3.8944399 $ 1,218,027
Sep 15, 2022 $ 4.0552615 $ 4.3198584 $ 4.0512423 $ 920,921
Sep 14, 2022 $ 4.3165789 $ 4.3925097 $ 4.2264855 $ 894,830
Sep 13, 2022 $ 4.2790518 $ 4.5325918 $ 4.1912967 $ 1,143,162
Sep 12, 2022 $ 4.5303062 $ 4.6107766 $ 4.3938182 $ 1,464,729
Sep 11, 2022 $ 4.4828917 $ 4.5996178 $ 4.4794864 $ 746,361
Sep 10, 2022 $ 4.5669833 $ 4.8949843 $ 4.4926483 $ 1,326,664
Sep 09, 2022 $ 4.7230934 $ 4.9662156 $ 4.6135593 $ 2,264,201
Sep 08, 2022 $ 4.7389039 $ 4.8108808 $ 3.8956383 $ 2,191,225
Sep 07, 2022 $ 3.9218942 $ 4.0969238 $ 3.6945035 $ 1,422,916
Sep 06, 2022 $ 3.8583631 $ 4.2530982 $ 3.8276761 $ 1,396,882
Sep 05, 2022 $ 4.0917849 $ 4.1110033 $ 3.8975881 $ 866,271
Sep 04, 2022 $ 4.0365531 $ 4.1016636 $ 3.9374478 $ 823,697
Sep 03, 2022 $ 4.0241500 $ 4.1431386 $ 3.7550541 $ 1,357,399
Sep 02, 2022 $ 3.8008617 $ 3.8950545 $ 3.5782008 $ 1,693,095
Sep 01, 2022 $ 3.8750847 $ 4.0241086 $ 3.7052762 $ 1,368,967
Aug 31, 2022 $ 3.7901280 $ 3.9817887 $ 3.7616566 $ 1,489,815
Aug 30, 2022 $ 3.8828482 $ 4.3912575 $ 3.8686572 $ 1,854,956
Aug 28, 2022 $ 4.1191970 $ 4.4537238 $ 3.9996029 $ 1,097,855
Aug 27, 2022 $ 4.1338279 $ 4.3535553 $ 3.9367715 $ 1,552,220
Aug 26, 2022 $ 4.1964435 $ 4.8026151 $ 4.1947073 $ 2,150,042
Aug 25, 2022 $ 4.7274037 $ 5.1094078 $ 4.5127741 $ 2,274,865
Aug 24, 2022 $ 4.7563824 $ 4.9892214 $ 4.4145697 $ 2,828,731
Aug 23, 2022 $ 4.4220997 $ 4.7880335 $ 4.3215676 $ 2,408,000
Aug 22, 2022 $ 4.7778733 $ 5.1323098 $ 4.4509817 $ 4,907,596
Aug 21, 2022 $ 5.1393673 $ 5.1721415 $ 3.9160332 $ 6,676,813
Aug 20, 2022 $ 3.9185719 $ 3.9446308 $ 3.1168626 $ 2,144,969
Aug 19, 2022 $ 3.1176128 $ 3.6598067 $ 3.1144866 $ 1,012,503
Aug 18, 2022 $ 3.6598067 $ 3.7592603 $ 3.6375687 $ 680,518
Aug 17, 2022 $ 3.6881098 $ 4.0352361 $ 3.6007561 $ 2,032,503
Aug 16, 2022 $ 3.8751444 $ 3.9162962 $ 3.7624498 $ 1,406,985
Aug 15, 2022 $ 3.9047997 $ 4.1481580 $ 3.8959506 $ 1,413,700
Aug 14, 2022 $ 3.9579968 $ 4.4366486 $ 3.9511842 $ 1,751,015
Aug 13, 2022 $ 4.1388131 $ 4.1574826 $ 3.7740320 $ 2,225,794
Aug 12, 2022 $ 4.0740713 $ 4.5210828 $ 3.6252203 $ 5,580,824
Aug 11, 2022 $ 3.6330301 $ 3.9902640 $ 2.6258261 $ 4,962,360
Aug 10, 2022 $ 2.6926003 $ 2.6967089 $ 2.4083986 $ 1,000,076
Aug 09, 2022 $ 2.5452209 $ 2.6187433 $ 2.4654629 $ 563,812
Aug 08, 2022 $ 2.5936800 $ 2.6142130 $ 2.4501410 $ 882,294
Aug 07, 2022 $ 2.4384531 $ 2.4626618 $ 2.3790436 $ 458,305
Aug 06, 2022 $ 2.4250740 $ 2.4690040 $ 2.3720660 $ 627,821
Aug 05, 2022 $ 2.4590469 $ 2.4856463 $ 2.3830770 $ 472,088
Aug 04, 2022 $ 2.3883546 $ 2.4905973 $ 2.3772339 $ 477,005
Aug 03, 2022 $ 2.4616986 $ 2.5720340 $ 2.3792203 $ 1,134,858
Aug 02, 2022 $ 2.4197076 $ 2.4953948 $ 2.3769613 $ 511,285
Aug 01, 2022 $ 2.4507304 $ 2.4715446 $ 2.3760332 $ 546,606
Jul 31, 2022 $ 2.3815854 $ 2.4949911 $ 2.3778060 $ 564,847
Jul 30, 2022 $ 2.4726641 $ 2.5731454 $ 2.4339194 $ 965,354
Jul 29, 2022 $ 2.5653693 $ 2.7368453 $ 2.5547512 $ 695,410
Jul 28, 2022 $ 2.6564146 $ 2.7190480 $ 2.4294263 $ 1,293,229
Jul 27, 2022 $ 2.4457224 $ 2.4964501 $ 2.2955651 $ 707,302
Jul 25, 2022 $ 2.4321375 $ 2.5569762 $ 2.3938819 $ 1,336,204
Jul 24, 2022 $ 2.5524854 $ 2.6068786 $ 2.4333379 $ 561,229
Jul 23, 2022 $ 2.4483240 $ 2.5562288 $ 2.4265072 $ 623,266
Jul 22, 2022 $ 2.5080362 $ 2.6912759 $ 2.5007696 $ 508,690
Jul 21, 2022 $ 2.5818513 $ 2.6857556 $ 2.5203781 $ 1,062,768
Jul 20, 2022 $ 2.5804200 $ 2.6709130 $ 2.5266360 $ 1,062,556
Jul 19, 2022 $ 2.5652310 $ 2.6275000 $ 2.5655230 $ 829,354
Jul 18, 2022 $ 2.5311410 $ 2.3998890 $ 2.3853640 $ 734,126
Jul 17, 2022 $ 2.3804570 $ 2.5706750 $ 2.3710760 $ 830,366
Jul 16, 2022 $ 2.5630260 $ 2.5761860 $ 2.2938430 $ 1,267,612
Jul 15, 2022 $ 2.3562390 $ 2.3661400 $ 2.2188310 $ 448,652
Jul 14, 2022 $ 2.2261380 $ 2.1745150 $ 2.2102990 $ 499,627
Jul 13, 2022 $ 2.1980220 $ 2.1823790 $ 2.1952410 $ 514,020
Jul 12, 2022 $ 2.2086080 $ 2.4149130 $ 2.2310240 $ 531,703
Jul 11, 2022 $ 2.4202580 $ 2.4229960 $ 2.3973790 $ 410,648
Jul 10, 2022 $ 2.4434750 $ 2.5642350 $ 2.4274430 $ 805,836
Jul 09, 2022 $ 2.5212530 $ 2.5786850 $ 2.4191780 $ 813,032
Jul 08, 2022 $ 2.4206650 $ 2.4206650 $ 2.3937210 $ 515,516
Jul 07, 2022 $ 2.3936580 $ 2.5021320 $ 2.3936580 $ 784,245
Jul 06, 2022 $ 2.4328810 $ 2.4314500 $ 2.3253380 $ 268,698
Jul 05, 2022 $ 2.3167120 $ 2.4142010 $ 2.3240970 $ 524,609
Jun 17, 2022 $ 2.4476213 $ 2.5214424 $ 2.3621076 $ 563,568
Jun 16, 2022 $ 2.3605628 $ 2.6035102 $ 2.3601441 $ 574,466
Jun 15, 2022 $ 2.5541381 $ 2.5893298 $ 2.2855785 $ 1,028,425
Jun 13, 2022 $ 2.4075816 $ 2.7521971 $ 2.3478284 $ 1,581,249
Jun 12, 2022 $ 2.7450584 $ 2.9132563 $ 2.6452824 $ 465,217
Jun 11, 2022 $ 2.8027026 $ 3.0824054 $ 2.7504259 $ 812,635
Jun 10, 2022 $ 2.9429475 $ 3.1945016 $ 2.9109886 $ 722,944
Jun 08, 2022 $ 3.3049096 $ 3.4439159 $ 3.0898713 $ 1,465,848
Jun 07, 2022 $ 3.1318373 $ 3.3919027 $ 2.7110196 $ 1,545,445
Jun 06, 2022 $ 2.8444084 $ 2.8880412 $ 2.7472190 $ 717,658
Jun 05, 2022 $ 2.7485830 $ 2.7694598 $ 2.6661251 $ 361,745
Jun 04, 2022 $ 2.6952460 $ 2.7758996 $ 2.6713553 $ 453,917
Jun 03, 2022 $ 2.7381194 $ 2.8515199 $ 2.7205333 $ 386,230
Jun 02, 2022 $ 2.8415193 $ 2.9195037 $ 2.5792912 $ 1,050,553
May 31, 2022 $ 2.9347817 $ 3.1185640 $ 2.8222172 $ 826,584
May 30, 2022 $ 2.8525244 $ 2.9167501 $ 2.6923386 $ 557,169
May 29, 2022 $ 2.7413127 $ 2.8144297 $ 2.5482093 $ 362,601
May 28, 2022 $ 2.5833586 $ 2.6357549 $ 2.5144066 $ 293,233
May 22, 2022 $ 3.0457902 $ 3.0509075 $ 2.8754165 $ 291,676
May 21, 2022 $ 2.8904174 $ 2.9256063 $ 2.7548301 $ 236,321
May 20, 2022 $ 2.7813018 $ 3.0121813 $ 2.7277286 $ 402,483
May 19, 2022 $ 2.9506831 $ 2.9556057 $ 2.6007646 $ 454,111
May 17, 2022 $ 3.0442072 $ 3.0743786 $ 2.8576570 $ 552,071
May 16, 2022 $ 2.8968830 $ 3.0771832 $ 2.7793463 $ 487,323
May 15, 2022 $ 3.0602590 $ 3.0630644 $ 2.8745890 $ 358,573
May 14, 2022 $ 2.9812473 $ 3.0280829 $ 2.6422564 $ 642,225
May 13, 2022 $ 2.7604183 $ 3.2527673 $ 2.5756838 $ 843,560
May 12, 2022 $ 2.6525398 $ 3.0355338 $ 2.3740531 $ 1,388,927
May 11, 2022 $ 2.9073681 $ 3.5269676 $ 2.5889172 $ 1,771,871
May 10, 2022 $ 3.5029462 $ 3.7381105 $ 3.3545844 $ 963,584
May 09, 2022 $ 3.4655621 $ 3.9963407 $ 3.3613309 $ 1,353,711
May 08, 2022 $ 3.9572751 $ 4.1383544 $ 3.9425621 $ 912,460
May 07, 2022 $ 4.1164814 $ 4.2071788 $ 4.0091842 $ 848,831
May 06, 2022 $ 4.1101601 $ 4.2257540 $ 4.0200850 $ 991,558
May 05, 2022 $ 4.2176872 $ 4.7180373 $ 4.1998490 $ 1,328,384
May 03, 2022 $ 4.3410009 $ 4.4800619 $ 4.3181138 $ 1,433,157
May 02, 2022 $ 4.3968889 $ 4.4644235 $ 4.1885707 $ 1,432,906
May 01, 2022 $ 4.1948085 $ 4.2979568 $ 4.0471172 $ 968,373
Apr 30, 2022 $ 4.1279196 $ 4.3605669 $ 4.0571968 $ 1,077,149
Apr 29, 2022 $ 4.2238806 $ 4.7205346 $ 4.2102443 $ 836,726
Apr 28, 2022 $ 4.6518764 $ 4.8793650 $ 4.6275364 $ 894,073
Apr 27, 2022 $ 4.8135385 $ 4.9933072 $ 4.7658570 $ 777,040
Apr 26, 2022 $ 4.8868035 $ 5.1351772 $ 4.7519479 $ 904,505
Apr 24, 2022 $ 5.2313943 $ 5.3092580 $ 5.1401343 $ 506,123
Apr 23, 2022 $ 5.2949206 $ 5.5833258 $ 5.2065313 $ 910,305
Apr 21, 2022 $ 5.7527990 $ 5.9886230 $ 5.7438943 $ 1,085,528
Apr 20, 2022 $ 5.8494762 $ 6.0581083 $ 5.3782673 $ 2,312,379
Apr 19, 2022 $ 5.7893367 $ 5.9687128 $ 5.0473338 $ 2,090,104
Apr 18, 2022 $ 5.0802476 $ 5.0972544 $ 4.9037410 $ 761,868
Apr 17, 2022 $ 4.7920894 $ 5.1038672 $ 4.7920894 $ 736,119
Apr 16, 2022 $ 4.9584649 $ 5.0658368 $ 4.8728652 $ 481,230
Apr 10, 2022 $ 5.0899343 $ 5.3886806 $ 5.0899343 $ 839,394
Apr 09, 2022 $ 5.3729907 $ 5.6381449 $ 5.2066778 $ 841,987
Apr 08, 2022 $ 5.3581688 $ 5.8368627 $ 5.3478190 $ 1,664,427
Apr 07, 2022 $ 5.5092895 $ 5.5915705 $ 4.6994797 $ 2,157,338
Apr 06, 2022 $ 4.8714177 $ 5.5950572 $ 4.8288668 $ 993,390
Apr 05, 2022 $ 5.5360340 $ 5.9083606 $ 5.4711757 $ 889,323
Apr 04, 2022 $ 5.6041186 $ 5.9059952 $ 5.5637713 $ 727,060
Apr 03, 2022 $ 5.8930979 $ 6.1421526 $ 5.7095553 $ 1,346,835
Apr 02, 2022 $ 6.1317340 $ 6.4698606 $ 6.0024865 $ 988,336
Apr 01, 2022 $ 6.0024865 $ 6.1487198 $ 5.8861007 $ 672,539
Mar 31, 2022 $ 6.0346767 $ 6.4435851 $ 5.8865613 $ 910,521
Mar 30, 2022 $ 6.2588136 $ 6.3441950 $ 6.0663756 $ 1,278,018
Mar 29, 2022 $ 6.1766956 $ 6.5918455 $ 6.1759265 $ 1,080,573
Mar 28, 2022 $ 6.3702816 $ 6.6561202 $ 6.2336141 $ 1,763,334
Mar 27, 2022 $ 6.3457861 $ 6.3495718 $ 5.9539828 $ 1,306,285
Mar 26, 2022 $ 6.1173569 $ 6.1490586 $ 5.9315641 $ 955,901
Mar 25, 2022 $ 6.1301252 $ 6.3394466 $ 6.0935610 $ 790,245
Mar 24, 2022 $ 6.3189466 $ 6.3606975 $ 5.9746262 $ 1,174,686
Mar 23, 2022 $ 6.0913543 $ 6.1944092 $ 5.8247368 $ 1,277,766
Mar 22, 2022 $ 6.0148334 $ 6.6382152 $ 5.9269188 $ 1,946,083
Mar 21, 2022 $ 6.0060563 $ 6.1019526 $ 5.4266867 $ 2,046,492
Mar 20, 2022 $ 5.4841202 $ 5.6875430 $ 5.2740267 $ 1,086,468
Mar 19, 2022 $ 5.2838815 $ 5.5066299 $ 5.2684182 $ 845,125
Mar 18, 2022 $ 5.3622274 $ 5.3993052 $ 5.0091646 $ 1,462,169
Mar 17, 2022 $ 5.1106326 $ 5.2713938 $ 4.9780078 $ 1,413,471
Mar 16, 2022 $ 4.9927747 $ 5.0636793 $ 4.8259297 $ 1,978,587
Mar 15, 2022 $ 4.9348745 $ 5.0636664 $ 4.6596427 $ 2,586,230
Mar 14, 2022 $ 4.7519691 $ 4.8735859 $ 4.5830801 $ 1,878,881
Mar 13, 2022 $ 4.6340396 $ 4.8723796 $ 4.6230781 $ 2,091,204
Mar 12, 2022 $ 4.6955013 $ 4.8759014 $ 4.6801090 $ 1,661,638
Mar 11, 2022 $ 4.7920716 $ 4.8165212 $ 4.5176919 $ 1,180,285
Mar 10, 2022 $ 4.6955078 $ 5.2780321 $ 4.5920557 $ 1,587,513
Mar 09, 2022 $ 5.1358472 $ 5.1693135 $ 4.6578443 $ 1,832,272
Mar 08, 2022 $ 4.6770683 $ 4.7734922 $ 4.5482236 $ 683,961
Mar 07, 2022 $ 4.6109109 $ 5.0326379 $ 4.5928816 $ 1,052,133
Mar 06, 2022 $ 4.9572106 $ 5.1663366 $ 4.9427982 $ 663,195
Mar 05, 2022 $ 5.1146375 $ 5.1283337 $ 4.9649649 $ 934,822
Mar 04, 2022 $ 4.9998741 $ 5.3005719 $ 4.9496715 $ 1,251,448
Mar 03, 2022 $ 5.2476121 $ 5.5485841 $ 5.1809405 $ 1,095,106
Mar 02, 2022 $ 5.5458223 $ 5.6308874 $ 5.3453536 $ 1,277,781
Mar 01, 2022 $ 5.4683792 $ 5.7855856 $ 5.3685049 $ 1,390,419
Feb 28, 2022 $ 5.5951178 $ 5.6795110 $ 4.4764901 $ 2,216,469
Feb 27, 2022 $ 4.6839388 $ 5.0376277 $ 4.6340379 $ 998,372
Feb 26, 2022 $ 4.9733202 $ 5.0976671 $ 4.8748217 $ 827,278
Feb 25, 2022 $ 4.9083149 $ 4.9595192 $ 4.6377459 $ 1,192,478
Feb 24, 2022 $ 4.7588316 $ 5.2084151 $ 4.1684067 $ 2,321,584
Feb 23, 2022 $ 5.1859297 $ 5.4751823 $ 5.0929038 $ 1,252,058
Feb 21, 2022 $ 5.3090884 $ 5.6243176 $ 5.2955803 $ 1,348,895
Feb 20, 2022 $ 5.5314942 $ 5.8555932 $ 5.3006179 $ 1,735,122
Feb 19, 2022 $ 5.7466481 $ 5.9468895 $ 5.6777196 $ 925,481
Feb 18, 2022 $ 5.8756673 $ 6.1501118 $ 5.8661953 $ 1,034,648
Feb 17, 2022 $ 6.0905059 $ 6.2664122 $ 5.9807491 $ 1,574,571
Feb 16, 2022 $ 6.2545763 $ 6.3360973 $ 5.9198737 $ 1,582,790
Feb 15, 2022 $ 6.0991640 $ 6.2424510 $ 5.9554550 $ 2,001,262
Feb 14, 2022 $ 5.9765443 $ 6.1810193 $ 5.8325823 $ 1,450,601
Feb 13, 2022 $ 5.9035275 $ 6.1028387 $ 5.8780224 $ 1,078,442
Feb 12, 2022 $ 5.9436316 $ 6.2262855 $ 5.9003675 $ 1,259,705
Feb 11, 2022 $ 6.0390493 $ 6.4995829 $ 6.0238814 $ 1,585,232
Feb 10, 2022 $ 6.4349919 $ 6.9343448 $ 6.3883554 $ 1,767,773
Feb 09, 2022 $ 6.8457270 $ 7.0705752 $ 6.4902306 $ 1,638,783
Feb 08, 2022 $ 6.6424252 $ 7.0807774 $ 6.4852099 $ 1,909,908
Feb 07, 2022 $ 6.8798011 $ 7.0456650 $ 6.1494740 $ 2,520,536
Feb 06, 2022 $ 6.2334829 $ 6.2437977 $ 5.9077407 $ 1,588,035
Feb 05, 2022 $ 6.0501287 $ 6.3072712 $ 5.9620399 $ 2,116,539
Feb 04, 2022 $ 6.1285338 $ 6.1328912 $ 5.7244383 $ 2,426,495
Feb 03, 2022 $ 5.8042027 $ 5.8369533 $ 5.6264963 $ 1,617,517
Feb 02, 2022 $ 5.7678822 $ 6.1552911 $ 5.7469274 $ 1,539,150
Feb 01, 2022 $ 5.9508131 $ 6.1541852 $ 5.8855970 $ 1,523,048
Jan 31, 2022 $ 6.1126660 $ 6.1379380 $ 5.8346669 $ 1,217,843
Jan 30, 2022 $ 6.1010000 $ 6.2834895 $ 5.9753231 $ 942,254
Jan 29, 2022 $ 6.0345321 $ 6.2200779 $ 5.9588181 $ 853,499
Jan 28, 2022 $ 6.1621093 $ 6.2255465 $ 5.6694057 $ 1,227,408
Jan 27, 2022 $ 5.8926238 $ 6.1559188 $ 5.7388794 $ 1,374,715
Jan 26, 2022 $ 6.0625409 $ 6.4879929 $ 5.9198213 $ 1,356,424
Jan 25, 2022 $ 6.2917321 $ 6.3647151 $ 5.8793883 $ 938,048
Jan 24, 2022 $ 6.1226470 $ 6.1705937 $ 5.3149497 $ 2,442,211
Jan 23, 2022 $ 6.1271131 $ 6.5248974 $ 5.7887668 $ 1,559,724
Jan 22, 2022 $ 5.8585208 $ 6.1506089 $ 5.4355645 $ 2,064,422
Jan 21, 2022 $ 5.9986457 $ 6.9857166 $ 5.9274831 $ 2,229,806
Jan 20, 2022 $ 6.9069323 $ 7.4387304 $ 6.8826856 $ 1,478,583
Jan 19, 2022 $ 7.2533129 $ 7.3254211 $ 6.6488923 $ 2,066,644
Jan 18, 2022 $ 7.3065963 $ 7.4690541 $ 6.8509253 $ 1,331,430
Jan 17, 2022 $ 7.3517833 $ 7.7886862 $ 7.1252284 $ 2,068,490
Jan 16, 2022 $ 7.7453171 $ 8.0865549 $ 7.6880925 $ 735,026
Jan 15, 2022 $ 8.0588298 $ 8.2048184 $ 7.6489028 $ 929,097
Jan 14, 2022 $ 7.7012769 $ 7.8874477 $ 7.5547638 $ 839,402
Jan 13, 2022 $ 7.6925239 $ 8.4298304 $ 7.6875142 $ 1,095,147
Jan 12, 2022 $ 8.4169928 $ 8.6247403 $ 7.9508604 $ 1,232,423
Jan 11, 2022 $ 8.2075015 $ 8.2093307 $ 7.4686768 $ 1,626,506
Jan 10, 2022 $ 7.5006644 $ 7.9996616 $ 7.2099247 $ 1,817,631
Jan 09, 2022 $ 7.7363401 $ 8.0671151 $ 7.6987169 $ 1,795,053
Jan 08, 2022 $ 8.0340254 $ 8.4633202 $ 7.6244677 $ 1,515,538
Jan 07, 2022 $ 8.1906797 $ 8.5062088 $ 7.8472645 $ 1,840,009
Jan 06, 2022 $ 8.5038248 $ 8.9967106 $ 8.1835312 $ 1,688,568
Jan 05, 2022 $ 8.5703936 $ 9.6376763 $ 8.2292648 $ 2,405,188
Jan 04, 2022 $ 9.3196879 $ 9.8037471 $ 9.1305051 $ 1,712,243
Jan 03, 2022 $ 9.4112624 $ 10.167824 $ 9.1828178 $ 1,872,165
Jan 02, 2022 $ 10.086074 $ 10.194806 $ 9.1096571 $ 2,372,578
Jan 01, 2022 $ 9.1920884 $ 9.2434086 $ 8.8926337 $ 1,426,006
Dec 31, 2021 $ 8.9135770 $ 9.5021640 $ 8.8612009 $ 2,182,959
Dec 30, 2021 $ 9.3431277 $ 9.7021722 $ 9.0999433 $ 2,230,764
Dec 29, 2021 $ 9.4777240 $ 10.666494 $ 9.4701977 $ 3,902,923
Dec 28, 2021 $ 9.7492592 $ 9.9075304 $ 9.0924736 $ 2,529,528
Dec 27, 2021 $ 9.9075304 $ 10.100077 $ 9.5442797 $ 2,409,475
Dec 26, 2021 $ 9.7307643 $ 10.095788 $ 9.4910301 $ 2,567,817
Dec 25, 2021 $ 9.9677503 $ 10.179510 $ 9.5710948 $ 2,085,109
Dec 24, 2021 $ 9.9895510 $ 10.305902 $ 9.9611619 $ 1,607,903
Dec 23, 2021 $ 10.298542 $ 10.742977 $ 9.8914740 $ 3,746,859
Dec 22, 2021 $ 10.241280 $ 10.661979 $ 10.029024 $ 6,138,049
Dec 21, 2021 $ 10.166523 $ 10.799052 $ 9.9308628 $ 2,422,226
Dec 20, 2021 $ 10.186592 $ 10.457603 $ 9.4494447 $ 4,075,369
Dec 19, 2021 $ 10.340368 $ 10.955665 $ 10.313793 $ 3,285,357
Dec 18, 2021 $ 10.856237 $ 11.811441 $ 10.150604 $ 8,681,178
Dec 17, 2021 $ 10.631420 $ 10.965831 $ 9.0906807 $ 4,370,393
Dec 16, 2021 $ 9.5127053 $ 10.138284 $ 9.5061455 $ 3,946,577
Dec 15, 2021 $ 9.9680536 $ 10.395534 $ 9.2601942 $ 3,914,390
Dec 14, 2021 $ 9.7930743 $ 9.8735356 $ 9.1178416 $ 2,446,013
Dec 13, 2021 $ 9.5361764 $ 10.699905 $ 9.0859802 $ 4,258,291
Dec 12, 2021 $ 10.649681 $ 10.944153 $ 10.090729 $ 2,821,212
Dec 11, 2021 $ 10.203626 $ 10.310608 $ 9.6826728 $ 2,330,829
Dec 10, 2021 $ 9.8807984 $ 11.127420 $ 9.8083280 $ 3,369,871
Dec 09, 2021 $ 10.461587 $ 11.818657 $ 9.9367160 $ 4,931,973
Dec 08, 2021 $ 11.627791 $ 12.333969 $ 10.756290 $ 4,584,248
Dec 07, 2021 $ 11.200747 $ 12.087105 $ 10.778944 $ 5,700,805
Dec 06, 2021 $ 11.290423 $ 11.771691 $ 9.1929469 $ 10,569,367
Dec 05, 2021 $ 11.667918 $ 12.957279 $ 10.977670 $ 5,126,565
Dec 04, 2021 $ 12.851676 $ 13.963821 $ 11.135844 $ 11,735,262
Dec 03, 2021 $ 13.895005 $ 15.312711 $ 12.644132 $ 19,454,057
Dec 02, 2021 $ 13.614901 $ 14.624601 $ 10.608883 $ 25,318,275
Dec 01, 2021 $ 11.428219 $ 12.244912 $ 9.6086706 $ 10,480,825
Nov 30, 2021 $ 9.6693096 $ 10.169777 $ 9.6112090 $ 2,454,388
Nov 29, 2021 $ 10.061386 $ 10.128470 $ 9.5597292 $ 2,410,738
Nov 28, 2021 $ 9.5846154 $ 9.6546321 $ 9.0084882 $ 2,104,257
Nov 27, 2021 $ 9.5488118 $ 9.9454133 $ 9.1726496 $ 2,807,564
Nov 26, 2021 $ 9.4608511 $ 9.8897841 $ 8.7525937 $ 3,755,616
Nov 25, 2021 $ 9.7505972 $ 10.476006 $ 9.4732812 $ 6,337,057
Nov 24, 2021 $ 9.6466112 $ 9.7086023 $ 8.5853220 $ 3,529,192
Nov 23, 2021 $ 8.8995517 $ 9.0624262 $ 8.6072798 $ 2,312,222
Nov 22, 2021 $ 8.7021659 $ 9.0980070 $ 8.6203887 $ 2,182,304
Nov 21, 2021 $ 9.0737186 $ 9.6637403 $ 9.0403878 $ 2,769,928
Nov 20, 2021 $ 9.6259032 $ 9.7533281 $ 9.0841423 $ 3,206,957
Nov 19, 2021 $ 9.1089488 $ 9.4158882 $ 8.5510492 $ 2,821,597
Nov 18, 2021 $ 8.5494681 $ 9.4157094 $ 8.5300787 $ 2,864,187
Nov 17, 2021 $ 9.1463799 $ 9.5583876 $ 9.0831000 $ 2,255,210
Nov 16, 2021 $ 9.4302896 $ 10.308596 $ 9.1811287 $ 4,567,698
Nov 15, 2021 $ 10.299534 $ 11.696189 $ 10.167225 $ 6,624,778
Nov 14, 2021 $ 11.110072 $ 11.185263 $ 9.5811717 $ 4,725,002
Nov 13, 2021 $ 9.5957881 $ 9.8130793 $ 9.3319680 $ 1,832,533
Nov 12, 2021 $ 9.7696261 $ 10.159603 $ 9.3092511 $ 3,248,172
Nov 11, 2021 $ 10.060064 $ 10.302637 $ 9.2619941 $ 3,750,224
Nov 10, 2021 $ 9.3207755 $ 10.128092 $ 8.9516861 $ 5,021,571
Nov 09, 2021 $ 9.8410596 $ 9.9951684 $ 9.4036523 $ 3,034,706
Nov 08, 2021 $ 9.8353544 $ 9.9910062 $ 9.4418315 $ 3,958,537
Nov 07, 2021 $ 9.9606995 $ 10.132589 $ 9.6623444 $ 2,761,289
Nov 06, 2021 $ 9.9711122 $ 10.444735 $ 9.6261842 $ 3,127,605
Nov 05, 2021 $ 10.330447 $ 10.619325 $ 9.8832301 $ 5,278,194
Nov 04, 2021 $ 10.008866 $ 10.501407 $ 9.8447014 $ 3,676,426
Nov 03, 2021 $ 10.148414 $ 10.585605 $ 9.8444692 $ 4,266,428
Nov 02, 2021 $ 10.140587 $ 10.616451 $ 9.8840925 $ 4,112,094
Nov 01, 2021 $ 10.231794 $ 10.650795 $ 9.6935820 $ 3,560,833
Oct 31, 2021 $ 9.8459839 $ 10.029319 $ 9.7013107 $ 2,268,642
Oct 30, 2021 $ 9.7654099 $ 10.159451 $ 9.6576387 $ 2,258,760
Oct 29, 2021 $ 10.054674 $ 10.860830 $ 9.9837182 $ 3,641,230
Oct 26, 2021 $ 10.745732 $ 10.995485 $ 9.9014029 $ 4,974,616
Oct 24, 2021 $ 10.202770 $ 10.230561 $ 9.6339308 $ 2,086,989
Oct 23, 2021 $ 10.112832 $ 10.178974 $ 9.6397094 $ 4,026,316
Oct 22, 2021 $ 10.132648 $ 11.033059 $ 10.019139 $ 4,774,327
Oct 21, 2021 $ 10.188132 $ 11.216517 $ 9.9975755 $ 6,059,825
Oct 20, 2021 $ 11.088234 $ 11.274986 $ 10.333350 $ 6,478,573
Oct 19, 2021 $ 10.565310 $ 11.610815 $ 10.315119 $ 3,481,010
Oct 18, 2021 $ 10.745713 $ 11.606824 $ 10.614024 $ 3,961,170
Oct 17, 2021 $ 11.371920 $ 11.694202 $ 11.169929 $ 2,243,549
Oct 16, 2021 $ 11.446534 $ 12.081990 $ 11.443198 $ 3,498,636
Oct 15, 2021 $ 11.742554 $ 12.021424 $ 11.477624 $ 5,243,632
Oct 14, 2021 $ 11.723425 $ 12.796843 $ 11.622794 $ 10,439,497
Oct 13, 2021 $ 11.968211 $ 12.382776 $ 9.8602736 $ 11,953,259
Oct 12, 2021 $ 10.140157 $ 10.609180 $ 9.9464281 $ 1,720,806
Oct 11, 2021 $ 10.503782 $ 11.140346 $ 10.282960 $ 2,025,335
Oct 09, 2021 $ 10.926455 $ 11.340805 $ 10.591887 $ 2,622,155
Oct 08, 2021 $ 10.824536 $ 10.853520 $ 9.0301552 $ 4,015,371
Oct 07, 2021 $ 9.5706657 $ 10.032551 $ 9.4243102 $ 1,814,378
Oct 06, 2021 $ 10.031548 $ 10.237153 $ 9.3831423 $ 2,399,232
Oct 05, 2021 $ 9.8702815 $ 10.018725 $ 9.6845246 $ 1,688,893
Oct 04, 2021 $ 9.9861984 $ 10.314866 $ 9.7496641 $ 2,198,672
Oct 03, 2021 $ 10.314635 $ 10.446094 $ 9.6367645 $ 1,933,051
Oct 02, 2021 $ 9.9303881 $ 10.042485 $ 9.2541815 $ 2,211,797
Oct 01, 2021 $ 9.4405755 $ 9.4444555 $ 8.3414442 $ 2,430,233
Sep 30, 2021 $ 8.5992494 $ 8.7330653 $ 8.1019274 $ 1,435,940
Sep 29, 2021 $ 8.1378184 $ 8.3431199 $ 8.0420036 $ 1,518,781
Sep 28, 2021 $ 8.1311657 $ 8.9633812 $ 8.1102481 $ 1,621,802
Sep 27, 2021 $ 8.8087650 $ 9.3865801 $ 8.7235113 $ 1,692,191
Sep 26, 2021 $ 9.0531626 $ 9.4432845 $ 8.6642955 $ 1,096,247
Sep 25, 2021 $ 9.2176771 $ 9.4980096 $ 8.7437290 $ 1,252,656
Sep 24, 2021 $ 8.8864850 $ 9.1004864 $ 8.1888078 $ 2,310,077
Sep 23, 2021 $ 9.0418790 $ 9.3374433 $ 8.8990160 $ 1,468,008
Sep 22, 2021 $ 9.0927064 $ 9.1373554 $ 8.1135880 $ 1,708,917
Sep 21, 2021 $ 8.1135880 $ 9.3664752 $ 8.0098664 $ 2,623,948
Sep 20, 2021 $ 8.5925390 $ 10.269703 $ 8.5900642 $ 3,390,152
Sep 19, 2021 $ 10.237485 $ 10.738341 $ 10.124059 $ 1,095,547
Sep 18, 2021 $ 10.723349 $ 11.175089 $ 10.373429 $ 1,893,677
Sep 17, 2021 $ 10.484240 $ 11.119163 $ 10.401512 $ 1,280,758
Sep 16, 2021 $ 11.031964 $ 11.562622 $ 10.962401 $ 1,550,250
Sep 15, 2021 $ 11.478942 $ 11.576920 $ 10.297713 $ 2,375,350
Sep 14, 2021 $ 10.462844 $ 11.024299 $ 10.296161 $ 1,802,708
Sep 13, 2021 $ 10.526154 $ 11.245244 $ 10.059964 $ 1,913,216
Sep 12, 2021 $ 11.191354 $ 11.478426 $ 10.622931 $ 2,040,552
Sep 11, 2021 $ 10.797148 $ 11.336354 $ 10.223829 $ 2,025,699
Sep 10, 2021 $ 10.367748 $ 11.457125 $ 10.351493 $ 3,196,427
Sep 09, 2021 $ 11.147622 $ 11.579098 $ 10.663158 $ 3,184,299
Sep 08, 2021 $ 11.010932 $ 11.526287 $ 10.531162 $ 2,772,430
Sep 07, 2021 $ 11.286645 $ 13.186528 $ 10.574511 $ 3,759,393
Sep 06, 2021 $ 13.122734 $ 13.994897 $ 13.001561 $ 3,085,690
Sep 05, 2021 $ 13.958230 $ 14.494264 $ 13.045619 $ 4,908,016
Sep 04, 2021 $ 13.325481 $ 13.501450 $ 12.420062 $ 2,476,782
Sep 03, 2021 $ 13.023526 $ 13.738873 $ 12.427323 $ 5,470,785
Sep 02, 2021 $ 13.720906 $ 13.806339 $ 11.080150 $ 7,336,609
Sep 01, 2021 $ 12.484081 $ 12.515868 $ 11.285183 $ 5,369,195
Aug 31, 2021 $ 11.581384 $ 12.776784 $ 9.7672631 $ 6,186,174
Aug 30, 2021 $ 10.013862 $ 10.838977 $ 9.9234683 $ 2,433,145
Aug 29, 2021 $ 10.731511 $ 11.157584 $ 10.461185 $ 1,448,544
Aug 27, 2021 $ 11.444614 $ 11.476867 $ 9.6391745 $ 5,519,512
Aug 26, 2021 $ 10.479535 $ 12.053964 $ 9.8494486 $ 6,633,713
Aug 25, 2021 $ 11.755417 $ 13.135240 $ 10.589528 $ 8,883,133
Aug 24, 2021 $ 12.475150 $ 14.174741 $ 12.038627 $ 4,609,794
Aug 23, 2021 $ 14.029539 $ 15.213398 $ 13.981614 $ 4,243,989
Aug 22, 2021 $ 15.057807 $ 15.501438 $ 14.024195 $ 4,662,849
Aug 21, 2021 $ 15.124749 $ 15.266550 $ 12.809290 $ 5,581,730
Aug 20, 2021 $ 13.075163 $ 13.642572 $ 12.111740 $ 4,973,697
Aug 19, 2021 $ 12.111740 $ 13.042843 $ 10.464999 $ 8,664,420
Aug 18, 2021 $ 10.475588 $ 10.599848 $ 9.0325176 $ 2,788,001
Aug 17, 2021 $ 9.4961283 $ 10.452153 $ 9.1612125 $ 2,171,052
Aug 16, 2021 $ 10.149588 $ 11.012692 $ 10.076579 $ 2,332,793
Aug 15, 2021 $ 10.559929 $ 10.580825 $ 9.5628841 $ 1,991,052
Aug 14, 2021 $ 9.8617060 $ 9.9427819 $ 9.4049111 $ 2,092,435
Aug 13, 2021 $ 9.5674365 $ 9.5844098 $ 8.6085466 $ 1,750,076
Aug 12, 2021 $ 8.7391276 $ 8.8567710 $ 8.1477087 $ 2,053,379
Aug 11, 2021 $ 8.5439810 $ 8.7449536 $ 7.6161470 $ 3,455,975
Aug 10, 2021 $ 7.6412692 $ 7.8617019 $ 7.3336930 $ 1,355,562
Aug 08, 2021 $ 7.9179422 $ 8.2611252 $ 7.7308451 $ 827,035
Aug 07, 2021 $ 8.0221456 $ 8.3523340 $ 7.8180317 $ 1,372,622
Aug 06, 2021 $ 7.9077886 $ 7.9662484 $ 7.3243574 $ 1,126,984
Aug 05, 2021 $ 7.5343458 $ 7.5432134 $ 6.9351355 $ 798,101
Aug 04, 2021 $ 7.3130999 $ 7.3583148 $ 6.7261861 $ 1,073,895
Aug 03, 2021 $ 6.8658188 $ 7.4590572 $ 6.7462177 $ 949,350
Aug 02, 2021 $ 7.4213522 $ 7.5980688 $ 7.1448394 $ 892,726
Aug 01, 2021 $ 7.3418510 $ 7.7558103 $ 7.0335455 $ 1,507,884
Jul 31, 2021 $ 7.1240761 $ 7.3957031 $ 6.6312782 $ 1,156,490
Jul 30, 2021 $ 6.7787155 $ 6.7787155 $ 6.2376168 $ 1,137,655
Jul 29, 2021 $ 6.4271238 $ 6.4972840 $ 6.3280501 $ 596,966
Jul 28, 2021 $ 6.4946073 $ 6.7173347 $ 6.3233712 $ 914,707
Jul 27, 2021 $ 6.5406298 $ 6.5995027 $ 5.9470481 $ 1,213,634
Jul 26, 2021 $ 6.2376011 $ 6.7713473 $ 5.7745642 $ 1,437,845
Jul 25, 2021 $ 5.7794299 $ 5.8538752 $ 5.5998936 $ 417,341
Jul 24, 2021 $ 5.6957745 $ 5.8776211 $ 5.4257457 $ 820,025
Jul 23, 2021 $ 5.4883530 $ 5.4992108 $ 5.1542787 $ 927,664
Jul 22, 2021 $ 5.3646843 $ 5.3828331 $ 4.9433549 $ 565,210
Jul 21, 2021 $ 5.1099560 $ 5.4181107 $ 4.4782681 $ 2,033,164
Jul 20, 2021 $ 4.5124706 $ 5.3038874 $ 4.3947632 $ 3,858,853
Jul 19, 2021 $ 5.2442447 $ 5.2740429 $ 4.7385296 $ 1,503,973
Jul 18, 2021 $ 5.2589904 $ 5.2791731 $ 5.1140917 $ 572,550
Jul 17, 2021 $ 5.1325797 $ 5.2161718 $ 5.0181796 $ 354,536
Jul 16, 2021 $ 5.1036334 $ 5.2812465 $ 5.0668164 $ 528,083
Jul 15, 2021 $ 5.1488065 $ 5.3150905 $ 5.0669352 $ 862,831
Jul 14, 2021 $ 5.2104355 $ 5.4814204 $ 4.9838845 $ 913,105
Jul 13, 2021 $ 5.0708014 $ 5.3701734 $ 5.0282489 $ 475,020
Jul 12, 2021 $ 5.2925037 $ 5.9723141 $ 5.1868003 $ 577,012
Jul 11, 2021 $ 5.5032132 $ 5.5779851 $ 5.2832789 $ 495,249
Jul 10, 2021 $ 5.3176944 $ 5.4528381 $ 5.2777540 $ 366,829
Jul 09, 2021 $ 5.4088042 $ 5.5369678 $ 5.1620397 $ 625,936
Jul 08, 2021 $ 5.4041613 $ 5.7845145 $ 5.3322124 $ 776,264
Jul 07, 2021 $ 5.7291829 $ 5.9941493 $ 5.4654997 $ 791,531
Jul 06, 2021 $ 5.7680373 $ 5.8067356 $ 5.2845855 $ 982,160
Jul 05, 2021 $ 5.3764696 $ 6.0574871 $ 5.2789349 $ 2,194,062
Jul 04, 2021 $ 6.0348204 $ 6.1270891 $ 5.7259904 $ 703,331
Jul 03, 2021 $ 5.7424016 $ 5.8374788 $ 5.5844125 $ 576,419
Jul 02, 2021 $ 5.6548483 $ 6.0364985 $ 5.5166596 $ 1,690,363
Jun 29, 2021 $ 6.2548015 $ 6.5328772 $ 6.0690884 $ 1,099,895
Jun 28, 2021 $ 6.2195341 $ 6.4528371 $ 6.0376012 $ 1,129,820
Jun 27, 2021 $ 6.2148438 $ 6.2293761 $ 5.7637851 $ 670,063
Jun 26, 2021 $ 5.8378052 $ 5.8378052 $ 5.3197386 $ 670,998
Jun 25, 2021 $ 5.5729625 $ 6.2951276 $ 5.5451917 $ 998,717
Jun 24, 2021 $ 6.2297584 $ 6.3210505 $ 5.7296861 $ 802,498
Jun 23, 2021 $ 5.9581637 $ 6.3454184 $ 5.5409915 $ 812,276
Jun 22, 2021 $ 5.6320371 $ 6.0704569 $ 5.1060654 $ 1,753,949
Jun 21, 2021 $ 5.8524340 $ 6.8647869 $ 5.7727519 $ 1,304,947
Jun 20, 2021 $ 6.8532957 $ 6.9982806 $ 6.4115946 $ 763,976
Jun 19, 2021 $ 6.8793459 $ 7.1948827 $ 6.8360309 $ 775,181
Jun 18, 2021 $ 7.0640803 $ 7.5422226 $ 6.9553449 $ 778,573
Jun 17, 2021 $ 7.3611637 $ 7.9121608 $ 7.2192423 $ 859,146
Jun 16, 2021 $ 7.2258487 $ 7.5899852 $ 7.1549735 $ 1,000,835
Jun 15, 2021 $ 7.5098735 $ 7.8074696 $ 7.2231004 $ 1,736,477
Jun 14, 2021 $ 7.5345071 $ 8.5585506 $ 6.2924495 $ 6,851,805
Jun 13, 2021 $ 8.2781759 $ 8.3589595 $ 7.5409608 $ 611,807
Jun 12, 2021 $ 7.6434287 $ 7.9007550 $ 6.9898729 $ 949,803
Jun 11, 2021 $ 7.2864480 $ 7.6362819 $ 7.1233952 $ 1,782,990
Jun 10, 2021 $ 7.5968632 $ 8.2336874 $ 7.2024364 $ 3,202,646
Jun 09, 2021 $ 7.9484458 $ 8.7103750 $ 7.7157568 $ 4,002,748
Jun 08, 2021 $ 8.1988525 $ 8.5928092 $ 7.8265960 $ 2,499,741
Jun 07, 2021 $ 8.5010472 $ 9.9611555 $ 8.4849838 $ 2,235,250
Jun 06, 2021 $ 9.4902410 $ 9.6469771 $ 9.2434075 $ 700,591
Jun 05, 2021 $ 9.2667758 $ 10.149233 $ 9.0822368 $ 946,964
Jun 04, 2021 $ 9.7664645 $ 10.165646 $ 9.2884795 $ 1,991,113
Jun 03, 2021 $ 10.165646 $ 10.614131 $ 9.7988998 $ 1,399,855
Jun 02, 2021 $ 9.9413503 $ 10.232644 $ 9.6270187 $ 1,200,732
Jun 01, 2021 $ 9.6271038 $ 10.076232 $ 9.5040020 $ 1,410,450
May 31, 2021 $ 9.8224944 $ 9.8700532 $ 8.3289780 $ 2,003,587
May 30, 2021 $ 9.1529578 $ 9.3484111 $ 8.0180550 $ 1,458,978
May 29, 2021 $ 8.2962995 $ 9.0547392 $ 7.9022925 $ 1,240,931
May 28, 2021 $ 8.4683110 $ 9.5962245 $ 8.2021446 $ 2,165,813
May 27, 2021 $ 9.4629536 $ 10.360803 $ 9.2567412 $ 2,789,875
May 26, 2021 $ 10.074928 $ 10.864348 $ 9.7236070 $ 4,131,389
May 25, 2021 $ 9.9594643 $ 11.320040 $ 8.7362150 $ 8,692,201
May 24, 2021 $ 11.100227 $ 11.247999 $ 7.5576316 $ 4,890,895
May 23, 2021 $ 7.6871293 $ 8.9660722 $ 6.3725243 $ 4,163,747
May 22, 2021 $ 8.7227860 $ 9.9258273 $ 8.6491472 $ 2,238,823
May 21, 2021 $ 9.5854294 $ 11.812356 $ 8.6574980 $ 3,375,849
May 20, 2021 $ 10.820590 $ 12.062210 $ 8.7531304 $ 4,433,496
May 19, 2021 $ 9.7158226 $ 12.176751 $ 5.4319573 $ 7,463,867
May 18, 2021 $ 11.997333 $ 12.995976 $ 11.542920 $ 5,767,265
May 17, 2021 $ 12.171457 $ 14.187044 $ 12.090166 $ 6,438,438
May 16, 2021 $ 14.136843 $ 15.221917 $ 13.068453 $ 5,083,884
May 15, 2021 $ 14.305659 $ 16.539386 $ 14.182140 $ 5,492,057
May 14, 2021 $ 16.136916 $ 17.882257 $ 15.412815 $ 10,991,188
May 13, 2021 $ 16.764076 $ 21.547083 $ 14.583986 $ 39,699,109
May 12, 2021 $ 16.364629 $ 16.953550 $ 12.673008 $ 12,327,322
May 11, 2021 $ 13.909816 $ 14.889772 $ 13.020229 $ 4,500,879
May 10, 2021 $ 13.275835 $ 15.138457 $ 13.225365 $ 5,707,124
May 09, 2021 $ 14.359197 $ 14.712761 $ 13.334685 $ 3,750,462
May 08, 2021 $ 13.986375 $ 14.335226 $ 13.555206 $ 3,140,490
May 07, 2021 $ 14.061095 $ 14.435139 $ 13.524685 $ 3,437,273
May 06, 2021 $ 14.355066 $ 14.622014 $ 13.898018 $ 3,980,608
May 05, 2021 $ 14.218827 $ 14.998100 $ 13.813016 $ 5,376,652
May 04, 2021 $ 13.874662 $ 15.752141 $ 13.830488 $ 4,383,340
May 03, 2021 $ 15.686006 $ 16.458892 $ 15.196802 $ 5,865,903
May 02, 2021 $ 15.221265 $ 15.786450 $ 15.115664 $ 3,023,798
May 01, 2021 $ 15.590485 $ 16.097212 $ 15.372843 $ 3,663,693
Apr 30, 2021 $ 15.880456 $ 16.091923 $ 15.043777 $ 3,989,663
Apr 29, 2021 $ 15.215333 $ 15.607852 $ 14.369727 $ 5,704,921
Apr 28, 2021 $ 14.919142 $ 15.670349 $ 14.109303 $ 5,956,486
Apr 27, 2021 $ 14.854494 $ 15.546844 $ 14.737864 $ 5,785,000
Apr 26, 2021 $ 15.252776 $ 15.534401 $ 13.241615 $ 5,757,962
Apr 25, 2021 $ 13.250124 $ 14.070905 $ 12.599896 $ 3,654,680
Apr 24, 2021 $ 13.013104 $ 14.164075 $ 12.832664 $ 2,494,071
Apr 23, 2021 $ 13.864037 $ 15.346602 $ 12.298015 $ 5,964,849
Apr 22, 2021 $ 15.032192 $ 16.220704 $ 14.553934 $ 4,228,170
Apr 21, 2021 $ 15.511506 $ 17.121522 $ 15.483768 $ 3,711,954
Apr 20, 2021 $ 16.508092 $ 16.829036 $ 14.698101 $ 6,705,008
Apr 19, 2021 $ 16.784507 $ 18.436662 $ 15.802146 $ 4,870,998
Apr 18, 2021 $ 18.205926 $ 19.472862 $ 16.712285 $ 6,490,130
Apr 17, 2021 $ 19.385065 $ 22.264092 $ 19.378124 $ 8,910,741
Apr 16, 2021 $ 20.578210 $ 20.632430 $ 17.983998 $ 10,193,884
Apr 15, 2021 $ 19.283513 $ 19.345048 $ 17.531873 $ 7,388,422
Apr 14, 2021 $ 17.660744 $ 18.525841 $ 16.923963 $ 4,750,753
Apr 13, 2021 $ 18.280612 $ 19.267874 $ 15.910891 $ 8,724,264
Apr 12, 2021 $ 16.158044 $ 17.150550 $ 15.916028 $ 3,973,372
Apr 11, 2021 $ 16.763336 $ 17.342268 $ 16.336213 $ 2,583,778
Apr 10, 2021 $ 17.066871 $ 17.746353 $ 16.598795 $ 3,276,049
Apr 09, 2021 $ 17.301632 $ 18.320256 $ 16.956750 $ 3,810,736
Apr 08, 2021 $ 18.160718 $ 18.433542 $ 16.681358 $ 5,980,475
Apr 07, 2021 $ 17.169845 $ 18.137804 $ 16.491369 $ 4,219,488
Apr 06, 2021 $ 18.029078 $ 18.370512 $ 16.697352 $ 8,238,749
Apr 05, 2021 $ 16.804059 $ 16.943998 $ 15.375036 $ 4,436,847
Apr 04, 2021 $ 15.818768 $ 15.905432 $ 14.983678 $ 2,469,947
Apr 03, 2021 $ 15.463942 $ 16.262145 $ 15.412184 $ 2,632,994
Apr 02, 2021 $ 16.099146 $ 16.641006 $ 15.807661 $ 2,264,279
Apr 01, 2021 $ 16.205169 $ 16.716779 $ 15.793010 $ 3,317,988
Mar 31, 2021 $ 16.268795 $ 16.580378 $ 15.780830 $ 2,601,795
Mar 30, 2021 $ 16.351943 $ 17.040662 $ 16.118776 $ 2,581,207
Mar 29, 2021 $ 16.581909 $ 16.892987 $ 15.736932 $ 3,643,846
Mar 28, 2021 $ 16.225204 $ 16.898368 $ 15.257099 $ 3,226,547
Mar 27, 2021 $ 15.318782 $ 15.669677 $ 14.640577 $ 2,543,374
Mar 26, 2021 $ 15.039822 $ 15.077650 $ 13.810572 $ 3,961,052
Mar 25, 2021 $ 13.895984 $ 15.112754 $ 13.507311 $ 4,157,281
Mar 24, 2021 $ 14.308555 $ 16.388332 $ 14.154773 $ 3,693,670
Mar 23, 2021 $ 16.057028 $ 17.326356 $ 15.716615 $ 3,811,307
Mar 22, 2021 $ 17.187595 $ 18.051417 $ 16.866546 $ 5,055,894
Mar 21, 2021 $ 17.619305 $ 17.864458 $ 16.931401 $ 2,997,267
Mar 20, 2021 $ 17.153430 $ 18.356925 $ 17.077596 $ 3,806,336
Mar 19, 2021 $ 18.047792 $ 18.294526 $ 16.924565 $ 6,254,461
Mar 18, 2021 $ 17.401621 $ 18.092124 $ 15.800476 $ 7,241,853
Mar 17, 2021 $ 16.913922 $ 17.590810 $ 15.798911 $ 6,554,256
Mar 16, 2021 $ 17.446520 $ 17.561853 $ 13.426134 $ 8,597,421
Mar 15, 2021 $ 14.349450 $ 15.352083 $ 13.828679 $ 3,414,323
Mar 14, 2021 $ 14.903990 $ 15.685773 $ 12.778477 $ 2,963,045
Mar 13, 2021 $ 15.535296 $ 15.683357 $ 14.392992 $ 3,322,557
Mar 12, 2021 $ 14.602429 $ 16.341749 $ 14.501628 $ 2,900,528
Mar 11, 2021 $ 14.577417 $ 15.726873 $ 14.481643 $ 3,405,363
Mar 10, 2021 $ 15.332592 $ 16.287733 $ 15.181662 $ 2,825,062
Mar 09, 2021 $ 16.182831 $ 16.480202 $ 15.664621 $ 4,138,176
Mar 08, 2021 $ 16.112102 $ 16.200946 $ 15.291537 $ 3,292,547
Mar 07, 2021 $ 15.929741 $ 16.632643 $ 15.387005 $ 4,015,661
Mar 06, 2021 $ 15.401401 $ 15.839654 $ 14.392817 $ 3,225,920
Mar 05, 2021 $ 15.688991 $ 16.653979 $ 15.667483 $ 4,402,353
Mar 04, 2021 $ 16.234330 $ 17.455344 $ 15.466293 $ 7,215,996
Mar 03, 2021 $ 16.905884 $ 18.380951 $ 16.080678 $ 6,722,206
Mar 02, 2021 $ 16.640791 $ 16.995369 $ 13.135866 $ 7,318,204
Mar 01, 2021 $ 13.389167 $ 13.765348 $ 11.863421 $ 2,139,772
Feb 28, 2021 $ 11.936321 $ 12.897905 $ 11.498625 $ 1,900,146
Feb 27, 2021 $ 12.766879 $ 13.391688 $ 12.154945 $ 1,970,281
Feb 26, 2021 $ 12.601478 $ 13.714076 $ 11.886907 $ 2,551,623
Feb 25, 2021 $ 12.709332 $ 14.832749 $ 12.607836 $ 3,196,384
Feb 24, 2021 $ 13.247805 $ 14.277427 $ 12.234769 $ 2,973,311
Feb 23, 2021 $ 13.221756 $ 14.277016 $ 10.731872 $ 3,888,011
Feb 22, 2021 $ 14.170161 $ 15.396208 $ 13.555925 $ 4,130,510
Feb 21, 2021 $ 14.782815 $ 16.412086 $ 14.017003 $ 4,028,559
Feb 20, 2021 $ 14.183460 $ 15.979109 $ 14.026046 $ 3,308,397
Feb 19, 2021 $ 14.560431 $ 15.991394 $ 14.099505 $ 3,132,423
Feb 18, 2021 $ 15.957057 $ 17.512371 $ 14.664989 $ 4,661,941
Feb 17, 2021 $ 17.181938 $ 18.372683 $ 15.794873 $ 6,549,262
Feb 16, 2021 $ 15.804621 $ 16.282758 $ 14.391859 $ 4,424,666
Feb 15, 2021 $ 15.493504 $ 16.679039 $ 13.268672 $ 5,916,941
Feb 14, 2021 $ 15.267544 $ 16.102052 $ 11.830772 $ 7,473,822
Feb 13, 2021 $ 11.942677 $ 12.394060 $ 11.456186 $ 3,092,141
Feb 12, 2021 $ 11.968456 $ 12.887022 $ 11.622604 $ 4,547,271
Feb 11, 2021 $ 11.623224 $ 12.684581 $ 10.897436 $ 4,312,781
Feb 10, 2021 $ 11.205090 $ 12.569815 $ 10.741358 $ 5,116,557
Feb 09, 2021 $ 11.855385 $ 12.074482 $ 8.5971303 $ 6,333,717
Feb 08, 2021 $ 9.0865679 $ 9.4787341 $ 8.5999532 $ 2,473,315
Feb 07, 2021 $ 8.9318506 $ 9.8087601 $ 8.7233465 $ 1,532,492
Feb 06, 2021 $ 9.3212815 $ 9.7678332 $ 8.1319793 $ 2,712,140
Feb 05, 2021 $ 8.6981894 $ 9.2403963 $ 7.1843274 $ 2,302,664
Feb 04, 2021 $ 7.5075960 $ 7.7792438 $ 7.1120734 $ 1,624,756
Feb 03, 2021 $ 7.5394368 $ 7.8516381 $ 7.3537911 $ 1,552,510
Feb 02, 2021 $ 7.7080154 $ 7.9195529 $ 7.3032521 $ 1,254,911
Feb 01, 2021 $ 7.5316134 $ 7.7141278 $ 7.1462010 $ 1,279,177
Jan 31, 2021 $ 7.3429685 $ 7.6011620 $ 7.1263365 $ 1,150,030
Jan 30, 2021 $ 7.3364155 $ 7.8366716 $ 7.1594885 $ 1,227,293
Jan 29, 2021 $ 7.4380687 $ 8.2067324 $ 7.2883428 $ 1,713,527
Jan 28, 2021 $ 7.8331027 $ 8.1710920 $ 7.4689838 $ 1,147,534
Jan 27, 2021 $ 7.6584245 $ 8.1116156 $ 7.1019917 $ 1,317,836
Jan 26, 2021 $ 7.9739598 $ 8.2890459 $ 7.5556995 $ 1,332,580
Jan 25, 2021 $ 8.1102591 $ 8.8607288 $ 8.0029984 $ 1,355,510
Jan 24, 2021 $ 8.3130115 $ 8.4784286 $ 7.9623975 $ 1,125,980
Jan 23, 2021 $ 8.1023924 $ 8.2347822 $ 7.6843282 $ 1,225,095
Jan 22, 2021 $ 7.6480256 $ 7.7892770 $ 7.2395483 $ 1,454,778
Jan 21, 2021 $ 7.6288811 $ 9.2908356 $ 7.4983301 $ 1,678,730
Jan 20, 2021 $ 8.6847036 $ 9.7448618 $ 8.3862855 $ 1,403,675
Jan 19, 2021 $ 9.6137185 $ 10.066194 $ 9.2412288 $ 1,961,149
Jan 18, 2021 $ 9.4249701 $ 9.8718336 $ 9.2457422 $ 1,569,985
Jan 17, 2021 $ 9.5813443 $ 9.9334060 $ 8.3096222 $ 2,090,585
Jan 16, 2021 $ 9.2976479 $ 9.5167029 $ 7.1946409 $ 3,453,241
Jan 15, 2021 $ 7.5588696 $ 8.0840320 $ 6.3571103 $ 1,554,311
Jan 14, 2021 $ 6.9875089 $ 7.1770398 $ 6.5173355 $ 1,144,062
Jan 13, 2021 $ 6.7746884 $ 6.9864426 $ 5.7515913 $ 997,195
Jan 12, 2021 $ 6.1965735 $ 6.8809685 $ 6.0252183 $ 1,028,026
Jan 11, 2021 $ 6.4454080 $ 6.9185480 $ 5.7242212 $ 1,765,244
Jan 10, 2021 $ 6.8699867 $ 7.9697253 $ 6.6482542 $ 1,584,039
Jan 09, 2021 $ 7.7663113 $ 7.8224327 $ 6.7337855 $ 1,709,114
Jan 08, 2021 $ 6.9575128 $ 7.8427434 $ 6.6201783 $ 1,678,148
Jan 07, 2021 $ 7.7356223 $ 9.1029460 $ 7.4588705 $ 1,521,104
Jan 06, 2021 $ 9.0716043 $ 9.6627974 $ 7.6501610 $ 2,047,429
Jan 05, 2021 $ 7.7713710 $ 7.8642512 $ 7.1161179 $ 963,280
Jan 04, 2021 $ 7.3140653 $ 7.7819696 $ 6.0546799 $ 2,092,432
Jan 03, 2021 $ 6.4371250 $ 6.8468263 $ 6.2329166 $ 1,269,492
Jan 02, 2021 $ 6.4000329 $ 6.9816662 $ 6.1045579 $ 1,100,140
Jan 01, 2021 $ 6.4469466 $ 6.5983637 $ 6.1303068 $ 1,081,871
Dec 31, 2020 $ 6.3087086 $ 6.4693304 $ 5.7894555 $ 1,029,145
Dec 30, 2020 $ 6.2668455 $ 6.6052926 $ 6.0086842 $ 1,157,094
Dec 29, 2020 $ 6.5227697 $ 6.6318259 $ 5.7255204 $ 1,348,513
Dec 28, 2020 $ 6.3764166 $ 6.9099831 $ 6.1444867 $ 1,300,908
Dec 27, 2020 $ 6.4768324 $ 7.0070478 $ 5.9750574 $ 1,506,312
Dec 26, 2020 $ 6.7540976 $ 7.1183404 $ 6.5848285 $ 1,087,822
Dec 25, 2020 $ 6.6654477 $ 6.8892570 $ 6.4473406 $ 1,070,673
Dec 24, 2020 $ 6.4766255 $ 6.7520919 $ 6.1087592 $ 892,710
Dec 23, 2020 $ 6.3138577 $ 7.1489835 $ 6.3116168 $ 1,553,507
Dec 22, 2020 $ 6.9635302 $ 7.0125322 $ 5.9011352 $ 1,583,049
Dec 21, 2020 $ 6.0390251 $ 6.4144535 $ 5.5274485 $ 1,001,995
Dec 20, 2020 $ 5.7195442 $ 6.4410903 $ 5.6148316 $ 990,649
Dec 19, 2020 $ 6.2311357 $ 6.7971163 $ 6.0884293 $ 924,480
Dec 18, 2020 $ 6.6290126 $ 7.0381656 $ 6.2395664 $ 1,007,516
Dec 17, 2020 $ 7.0276888 $ 7.5287193 $ 6.4947710 $ 1,417,839
Dec 16, 2020 $ 7.2014014 $ 7.2391937 $ 5.6462301 $ 1,284,253
Dec 15, 2020 $ 6.2304782 $ 6.5965417 $ 6.1198763 $ 878,633
Dec 14, 2020 $ 6.3959076 $ 7.0184154 $ 6.0690089 $ 923,463
Dec 13, 2020 $ 6.5912208 $ 6.7933392 $ 6.2848158 $ 787,025
Dec 12, 2020 $ 6.6603770 $ 7.0957914 $ 5.3664737 $ 1,297,925
Dec 11, 2020 $ 5.3703301 $ 5.5689175 $ 4.9834504 $ 890,142
Dec 10, 2020 $ 5.5487102 $ 5.8141882 $ 5.2867843 $ 731,769
Dec 09, 2020 $ 5.7384689 $ 5.9672982 $ 5.1869330 $ 921,106
Dec 08, 2020 $ 5.7011014 $ 6.2162146 $ 5.6297272 $ 778,608
Dec 07, 2020 $ 5.9929208 $ 6.3824844 $ 5.8771433 $ 1,535,736
Dec 06, 2020 $ 6.1628753 $ 6.2906973 $ 5.9396997 $ 876,635
Dec 05, 2020 $ 6.1018109 $ 6.1336230 $ 5.7368217 $ 861,112
Dec 04, 2020 $ 5.8403159 $ 6.2265225 $ 5.7966227 $ 1,085,241
Dec 03, 2020 $ 6.0071866 $ 6.1703796 $ 5.9260646 $ 1,409,465
Dec 02, 2020 $ 6.0288540 $ 6.0748410 $ 5.7077880 $ 1,014,577
Dec 01, 2020 $ 5.8929880 $ 6.1194030 $ 5.6822200 $ 1,105,739
Nov 30, 2020 $ 6.1834501 $ 6.2458220 $ 5.8213541 $ 1,427,866
Nov 29, 2020 $ 6.1777547 $ 6.2999624 $ 5.7543785 $ 1,118,036
Nov 28, 2020 $ 6.1319945 $ 6.3306857 $ 5.7667543 $ 1,033,319
Nov 27, 2020 $ 6.2715002 $ 6.6542198 $ 6.0334762 $ 618,459
Nov 26, 2020 $ 6.6539130 $ 6.7488000 $ 6.3174730 $ 726,307
Nov 25, 2020 $ 7.0429169 $ 7.9520571 $ 6.9932430 $ 625,912
Nov 24, 2020 $ 7.8255920 $ 8.2323197 $ 7.5855131 $ 1,009,772
Nov 23, 2020 $ 8.0132305 $ 8.0492044 $ 7.3682535 $ 971,251
Nov 22, 2020 $ 7.6113223 $ 7.8436600 $ 7.2345296 $ 1,014,455
Nov 21, 2020 $ 7.7506825 $ 7.7967543 $ 7.4121217 $ 1,200,557
Nov 20, 2020 $ 7.4778573 $ 7.5842637 $ 6.9639235 $ 1,169,996
Nov 19, 2020 $ 7.1385796 $ 7.2981122 $ 6.9078452 $ 847,597
Nov 18, 2020 $ 7.0284331 $ 7.6966225 $ 6.9045801 $ 990,042
Nov 17, 2020 $ 7.3066879 $ 7.4248800 $ 6.7599486 $ 1,090,495
Nov 16, 2020 $ 7.0638606 $ 7.3900599 $ 6.9400509 $ 594,152
Nov 15, 2020 $ 7.2800270 $ 7.4262090 $ 7.0376390 $ 504,352
Nov 14, 2020 $ 7.2508045 $ 7.8085115 $ 7.1795642 $ 485,390
Nov 13, 2020 $ 7.6953622 $ 8.0878383 $ 7.5783966 $ 807,121
Nov 12, 2020 $ 7.9331341 $ 7.9952038 $ 7.5768005 $ 639,393
Nov 11, 2020 $ 7.8771197 $ 8.0782109 $ 7.6606904 $ 755,418
Nov 10, 2020 $ 7.8307433 $ 7.9460790 $ 7.3679774 $ 773,100
Nov 09, 2020 $ 7.4366766 $ 8.4841927 $ 7.4154513 $ 1,023,032
Nov 08, 2020 $ 8.2934444 $ 8.3697972 $ 7.3523657 $ 1,095,211
Nov 07, 2020 $ 7.4577599 $ 8.6069968 $ 6.8879695 $ 1,373,939
Nov 06, 2020 $ 8.0481268 $ 8.1042342 $ 6.3836942 $ 887,944
Nov 05, 2020 $ 6.5375770 $ 6.7527407 $ 5.9321579 $ 487,618
Nov 04, 2020 $ 6.0087326 $ 6.2293519 $ 5.5236563 $ 416,394
Nov 03, 2020 $ 6.1352858 $ 6.1600283 $ 5.2965323 $ 624,051
Nov 02, 2020 $ 5.7733669 $ 6.3043468 $ 5.7467900 $ 420,641
Nov 01, 2020 $ 6.1668343 $ 6.4216733 $ 5.9714092 $ 387,425
Oct 31, 2020 $ 6.3012550 $ 6.5175314 $ 6.1387739 $ 412,033
Oct 30, 2020 $ 6.3595906 $ 6.5061504 $ 6.1582631 $ 405,547
Oct 29, 2020 $ 6.3516124 $ 6.5816376 $ 6.0735220 $ 520,849
Oct 28, 2020 $ 6.2985927 $ 6.9400082 $ 6.1665015 $ 640,602
Oct 27, 2020 $ 6.6731627 $ 6.6803099 $ 5.9378418 $ 441,378
Oct 26, 2020 $ 6.1116491 $ 6.6336924 $ 5.7684040 $ 520,791
Oct 25, 2020 $ 6.6166258 $ 6.9703891 $ 6.3232219 $ 433,675
Oct 24, 2020 $ 6.9469462 $ 7.0571279 $ 6.5904349 $ 359,767
Oct 23, 2020 $ 6.8403323 $ 7.5586348 $ 6.4031894 $ 615,473
Oct 22, 2020 $ 7.2948465 $ 7.4829478 $ 6.1916317 $ 660,667
Oct 21, 2020 $ 6.1981393 $ 6.3258257 $ 5.6973967 $ 509,010
Oct 20, 2020 $ 5.9501159 $ 6.5100539 $ 5.5030359 $ 663,453
Oct 19, 2020 $ 6.4175506 $ 6.6689381 $ 6.1605392 $ 434,030
Oct 18, 2020 $ 6.5887260 $ 6.6620434 $ 6.3591450 $ 341,098
Oct 17, 2020 $ 6.5043116 $ 6.8579491 $ 6.3079422 $ 582,887
Oct 16, 2020 $ 6.4887473 $ 7.0145163 $ 6.1166699 $ 791,823
Oct 15, 2020 $ 6.9951701 $ 7.1140931 $ 6.6009435 $ 1,193,377
Oct 14, 2020 $ 6.8411589 $ 7.5011640 $ 6.6955100 $ 840,743
Oct 13, 2020 $ 7.3627813 $ 7.5318808 $ 6.9981236 $ 1,226,443
Oct 12, 2020 $ 7.3524958 $ 7.7155491 $ 7.1346888 $ 1,125,340
Oct 11, 2020 $ 7.5729699 $ 7.8378128 $ 7.3516081 $ 888,346
Oct 10, 2020 $ 7.7536747 $ 7.8977816 $ 7.5115961 $ 995,683
Oct 09, 2020 $ 7.5573702 $ 7.7961690 $ 6.6818383 $ 962,357
Oct 08, 2020 $ 6.8374745 $ 6.9704737 $ 6.4722812 $ 1,135,863
Oct 07, 2020 $ 6.5709904 $ 6.9390501 $ 6.2575451 $ 1,587,597
Oct 06, 2020 $ 6.6361430 $ 7.4167977 $ 6.2764295 $ 1,609,877
Oct 05, 2020 $ 7.0195837 $ 7.3120141 $ 6.2118740 $ 1,808,111
Oct 04, 2020 $ 7.2274833 $ 7.8179580 $ 6.5127260 $ 1,683,396
Oct 03, 2020 $ 7.7130913 $ 8.0276141 $ 7.2082685 $ 1,677,583
Oct 02, 2020 $ 7.2803488 $ 8.0465511 $ 6.9524136 $ 1,926,590
Oct 01, 2020 $ 7.6543452 $ 8.8519189 $ 7.3798717 $ 2,196,324
Sep 30, 2020 $ 8.5782979 $ 9.6742891 $ 8.5610879 $ 3,874,413
Sep 29, 2020 $ 8.7254062 $ 8.9847049 $ 8.3529788 $ 662,458
Sep 28, 2020 $ 8.4088940 $ 9.1156005 $ 8.3945191 $ 427,244
Sep 27, 2020 $ 8.8769701 $ 9.0734829 $ 7.9889169 $ 566,167
Sep 26, 2020 $ 8.3606873 $ 8.6582629 $ 8.0286843 $ 559,517
Sep 25, 2020 $ 8.2624220 $ 8.6082824 $ 8.0993875 $ 599,734
Sep 24, 2020 $ 8.2825847 $ 8.5933636 $ 7.9653916 $ 799,953
Sep 23, 2020 $ 8.1136206 $ 9.0350552 $ 8.0034072 $ 679,429
Sep 22, 2020 $ 8.7763434 $ 9.8357515 $ 8.6583348 $ 943,890
Sep 21, 2020 $ 8.7973112 $ 10.051574 $ 8.3313831 $ 1,041,531
Sep 20, 2020 $ 9.7201309 $ 10.622444 $ 9.6105151 $ 513,962
Sep 19, 2020 $ 10.420523 $ 10.836439 $ 9.6991630 $ 858,478
Sep 18, 2020 $ 9.7163824 $ 10.102373 $ 9.0309631 $ 832,541
Sep 17, 2020 $ 9.2524665 $ 10.198193 $ 9.0343918 $ 727,218
Sep 16, 2020 $ 9.6400928 $ 10.244380 $ 9.3665996 $ 834,742
Sep 15, 2020 $ 10.062575 $ 10.668818 $ 9.9643096 $ 797,025
Sep 14, 2020 $ 10.464588 $ 10.699319 $ 10.163976 $ 822,560
Sep 13, 2020 $ 10.267309 $ 10.861267 $ 10.192069 $ 636,753
Sep 12, 2020 $ 10.581179 $ 10.984181 $ 10.249666 $ 1,439,101
Sep 11, 2020 $ 10.446969 $ 10.675741 $ 10.070941 $ 1,684,960
Sep 10, 2020 $ 10.627558 $ 10.878279 $ 10.014629 $ 2,242,202
Sep 09, 2020 $ 10.115010 $ 10.282075 $ 8.7689996 $ 1,315,033
Sep 08, 2020 $ 9.0138181 $ 9.8015608 $ 8.6657911 $ 1,101,729
Sep 07, 2020 $ 9.5351433 $ 10.006066 $ 8.6384219 $ 1,068,899
Sep 06, 2020 $ 9.7574684 $ 9.9346548 $ 8.5763559 $ 915,502
Sep 05, 2020 $ 9.0501035 $ 10.472575 $ 8.2610253 $ 1,476,231
Sep 04, 2020 $ 10.365712 $ 10.927816 $ 9.8313661 $ 1,553,841
Sep 03, 2020 $ 9.9977708 $ 12.122130 $ 9.9359130 $ 2,636,351
Sep 02, 2020 $ 11.720880 $ 11.967387 $ 10.360446 $ 2,685,409
Sep 01, 2020 $ 11.666119 $ 12.152973 $ 11.539330 $ 1,455,632
Aug 31, 2020 $ 11.936734 $ 12.251414 $ 11.481649 $ 1,725,419
Aug 30, 2020 $ 12.232987 $ 12.494302 $ 12.079517 $ 1,249,799
Aug 29, 2020 $ 12.217668 $ 12.675886 $ 12.052979 $ 2,241,527
Aug 28, 2020 $ 12.398301 $ 13.201081 $ 11.346795 $ 2,682,995
Aug 27, 2020 $ 11.439813 $ 12.121888 $ 11.212888 $ 1,662,317
Aug 26, 2020 $ 11.833558 $ 12.397478 $ 11.645855 $ 2,494,769
Aug 25, 2020 $ 12.259403 $ 12.755104 $ 11.725974 $ 2,737,763
Aug 24, 2020 $ 12.621639 $ 13.062413 $ 12.345159 $ 1,478,345
Aug 23, 2020 $ 12.684900 $ 12.999478 $ 12.383183 $ 990,085
Aug 22, 2020 $ 12.984389 $ 13.025156 $ 11.771839 $ 2,152,729
Aug 21, 2020 $ 12.227213 $ 13.289974 $ 11.766511 $ 1,843,925
Aug 20, 2020 $ 12.953649 $ 13.626393 $ 11.752951 $ 3,945,829
Aug 19, 2020 $ 12.176652 $ 12.837712 $ 11.564268 $ 2,126,798
Aug 18, 2020 $ 12.675096 $ 13.541114 $ 12.439012 $ 3,288,827
Aug 17, 2020 $ 12.936975 $ 13.271566 $ 11.852793 $ 3,633,814
Aug 16, 2020 $ 12.146302 $ 12.213646 $ 11.583110 $ 1,989,275
Aug 15, 2020 $ 11.798668 $ 12.114200 $ 11.545783 $ 1,763,237
Aug 14, 2020 $ 11.807822 $ 12.135112 $ 11.125915 $ 1,886,303
Aug 13, 2020 $ 12.056569 $ 12.194403 $ 11.585354 $ 2,532,626
Aug 12, 2020 $ 11.965464 $ 12.354172 $ 11.654019 $ 2,241,634
Aug 11, 2020 $ 11.989935 $ 12.361972 $ 11.249121 $ 1,467,907
Aug 10, 2020 $ 12.148930 $ 13.118822 $ 11.619042 $ 2,602,253
Aug 09, 2020 $ 11.872736 $ 12.697708 $ 11.133989 $ 1,572,245
Aug 08, 2020 $ 12.646895 $ 12.764955 $ 11.082014 $ 1,668,064
Aug 07, 2020 $ 11.173297 $ 12.098919 $ 10.880973 $ 1,725,239
Aug 06, 2020 $ 11.249791 $ 12.099599 $ 11.185574 $ 1,464,398
Aug 05, 2020 $ 11.821309 $ 12.478281 $ 11.394298 $ 1,581,784
Aug 04, 2020 $ 12.046249 $ 12.343851 $ 11.445536 $ 1,942,219
Aug 03, 2020 $ 11.913224 $ 13.802857 $ 9.4695519 $ 4,997,623
Aug 02, 2020 $ 9.5979481 $ 10.065292 $ 8.5967459 $ 2,382,796
Aug 01, 2020 $ 9.4933114 $ 9.5376983 $ 8.0662886 $ 1,423,317
Jul 31, 2020 $ 8.3315596 $ 8.8113156 $ 7.9351159 $ 1,651,951
Jul 29, 2020 $ 7.7745251 $ 8.4018706 $ 6.7381109 $ 1,535,261
Jul 28, 2020 $ 7.1775036 $ 7.6961544 $ 7.0442656 $ 450,864
Jul 27, 2020 $ 7.4305339 $ 7.7457431 $ 6.9151464 $ 849,133
Jul 26, 2020 $ 7.0975807 $ 7.3539823 $ 6.8167657 $ 844,103
Jul 25, 2020 $ 7.0155239 $ 7.7369985 $ 6.6785074 $ 968,429
Jul 24, 2020 $ 7.4445551 $ 7.7317871 $ 6.8274112 $ 1,660,196
Jul 23, 2020 $ 7.1095636 $ 7.4829997 $ 6.6483364 $ 2,468,640
Jul 22, 2020 $ 7.0015271 $ 7.0631386 $ 5.4832917 $ 1,330,588
Jul 21, 2020 $ 5.6016517 $ 5.7372208 $ 5.3278594 $ 404,644
Jul 20, 2020 $ 5.7280756 $ 5.8393379 $ 5.3431059 $ 508,096
Jul 19, 2020 $ 5.8067937 $ 5.8791898 $ 5.4462330 $ 508,997
Jul 18, 2020 $ 5.8150985 $ 5.9897267 $ 5.5528321 $ 435,365
Jul 17, 2020 $ 5.7279739 $ 5.8230926 $ 5.4105118 $ 510,775
Jul 16, 2020 $ 5.5580222 $ 5.8972082 $ 5.4762109 $ 769,431
Jul 15, 2020 $ 5.8072394 $ 6.6588870 $ 5.7452109 $ 620,632
Jul 14, 2020 $ 6.5380248 $ 6.8834779 $ 6.0384817 $ 741,174
Jul 13, 2020 $ 6.2295168 $ 6.7165010 $ 5.7765341 $ 1,229,931
Jul 12, 2020 $ 5.9004439 $ 5.9010674 $ 5.6394463 $ 425,550
Jul 11, 2020 $ 5.8151279 $ 5.9268657 $ 5.5245921 $ 383,194
Jul 10, 2020 $ 5.8069831 $ 6.1551320 $ 5.6144419 $ 533,337
Jul 09, 2020 $ 6.0125194 $ 6.2190853 $ 5.1343903 $ 1,084,147
Jul 08, 2020 $ 5.2672659 $ 5.6039246 $ 5.2338995 $ 604,964
Jul 07, 2020 $ 5.5035526 $ 5.9263595 $ 5.4278724 $ 468,740
Jul 06, 2020 $ 5.8346105 $ 6.3118658 $ 5.5882689 $ 618,754
Jul 05, 2020 $ 6.0258552 $ 6.0556953 $ 5.6518678 $ 351,993
Jul 04, 2020 $ 5.9570268 $ 6.1231319 $ 5.7665372 $ 367,978
Jul 03, 2020 $ 5.9181396 $ 6.4314448 $ 5.6273499 $ 749,387
Jul 02, 2020 $ 6.4314349 $ 7.2081818 $ 6.0349636 $ 1,612,519
Jul 01, 2020 $ 6.4322266 $ 6.4368551 $ 5.4340984 $ 952,622
Jun 30, 2020 $ 5.5527926 $ 5.7624061 $ 5.3771214 $ 363,675
Jun 29, 2020 $ 5.7515417 $ 5.8268228 $ 5.4520540 $ 358,738
Jun 28, 2020 $ 5.6597582 $ 5.8258385 $ 5.4285073 $ 217,548
Jun 27, 2020 $ 5.8258076 $ 5.8755012 $ 5.4513941 $ 286,837
Jun 26, 2020 $ 5.6099917 $ 5.9690669 $ 5.5581963 $ 405,203
Jun 25, 2020 $ 5.9056720 $ 6.2438814 $ 5.7550407 $ 351,816
Jun 24, 2020 $ 6.1436745 $ 6.6241343 $ 5.9475739 $ 397,434
Jun 23, 2020 $ 6.4769784 $ 6.9592614 $ 6.0210920 $ 922,632
Jun 22, 2020 $ 6.9374137 $ 7.3287433 $ 6.6366578 $ 638,838
Jun 21, 2020 $ 7.1596203 $ 7.2486256 $ 6.8579704 $ 379,018
Jun 20, 2020 $ 6.9126047 $ 6.9818374 $ 6.4517013 $ 685,045
Jun 19, 2020 $ 6.7379939 $ 7.4417494 $ 6.5896404 $ 775,171
Jun 18, 2020 $ 7.3465599 $ 8.1314059 $ 7.0002410 $ 1,437,093
Jun 17, 2020 $ 7.7434426 $ 7.7919093 $ 7.0891873 $ 813,712
Jun 16, 2020 $ 7.5647513 $ 8.1118285 $ 6.7072770 $ 3,193,015
Jun 14, 2020 $ 6.3317590 $ 6.4501307 $ 5.8948930 $ 1,030,827
Jun 13, 2020 $ 6.0334889 $ 6.0360765 $ 5.4853666 $ 776,910
Jun 12, 2020 $ 5.6032319 $ 5.6118095 $ 4.9657679 $ 488,167
Jun 11, 2020 $ 5.1600081 $ 5.5426257 $ 4.4390214 $ 962,416
Jun 10, 2020 $ 5.3901016 $ 5.8674708 $ 5.3901016 $ 484,063
Jun 09, 2020 $ 5.6940088 $ 5.9615679 $ 4.5582371 $ 1,173,415
Jun 08, 2020 $ 4.7282224 $ 4.7332413 $ 4.2523456 $ 417,729
Jun 07, 2020 $ 4.3677448 $ 4.7140486 $ 4.0298488 $ 355,960
Jun 06, 2020 $ 4.5779444 $ 4.6651834 $ 3.8857456 $ 933,430
Jun 05, 2020 $ 4.3254364 $ 5.2986942 $ 4.2973371 $ 968,115
Jun 04, 2020 $ 5.2597139 $ 5.7239396 $ 4.5481880 $ 1,431,849
Jun 03, 2020 $ 5.6395298 $ 5.6395298 $ 3.8852079 $ 2,577,213
Jun 02, 2020 $ 5.1392559 $ 6.3742965 $ 5.0006140 $ 1,363,956
Jun 01, 2020 $ 5.9955635 $ 6.5120073 $ 5.9386908 $ 1,147,113
May 31, 2020 $ 6.4096918 $ 6.8262195 $ 5.8019411 $ 1,457,987
May 30, 2020 $ 6.1889358 $ 7.2486982 $ 5.1884231 $ 4,325,704
May 29, 2020 $ 5.3513158 $ 5.5454684 $ 4.0326456 $ 1,961,391
May 28, 2020 $ 4.2391255 $ 4.3237280 $ 3.5049032 $ 856,708
May 27, 2020 $ 3.8163335 $ 4.0429233 $ 3.0317747 $ 1,102,472
May 26, 2020 $ 3.0336965 $ 3.1920699 $ 2.8320871 $ 644,147
May 25, 2020 $ 2.8575450 $ 2.9357485 $ 2.6224786 $ 216,565
May 24, 2020 $ 2.8466930 $ 3.1673982 $ 2.6523998 $ 484,338
May 23, 2020 $ 3.0169632 $ 3.0285865 $ 2.6766127 $ 623,623
May 22, 2020 $ 2.7336641 $ 2.7721195 $ 2.5680542 $ 355,012
May 21, 2020 $ 2.6216786 $ 3.0596941 $ 2.4728586 $ 447,620
May 20, 2020 $ 2.8747826 $ 3.1938516 $ 2.0855625 $ 1,542,509
May 19, 2020 $ 2.1063631 $ 2.2874537 $ 1.6037377 $ 565,625
May 18, 2020 $ 1.7081478 $ 1.8596536 $ 1.6139028 $ 22,471
May 17, 2020 $ 1.7874948 $ 1.9673428 $ 1.6406421 $ 40,007
May 16, 2020 $ 1.8066002 $ 1.9237225 $ 1.5870190 $ 18,627
May 15, 2020 $ 1.6673159 $ 1.7830120 $ 1.5177328 $ 33,996
May 14, 2020 $ 1.7407163 $ 2.0464963 $ 1.6567658 $ 33,624
May 13, 2020 $ 1.9471324 $ 2.1414492 $ 1.6624101 $ 34,726
May 12, 2020 $ 1.8209625 $ 2.0537332 $ 1.5588180 $ 33,993
May 11, 2020 $ 1.7564333 $ 1.9432059 $ 1.3959832 $ 52,367
May 10, 2020 $ 1.5950788 $ 1.9593325 $ 1.1990502 $ 73,976
May 09, 2020 $ 1.9500702 $ 1.9638537 $ 1.4776613 $ 22,369
May 08, 2020 $ 1.8298082 $ 1.9955078 $ 1.6089412 $ 38,477
May 07, 2020 $ 1.9578583 $ 2.0619583 $ 1.6476489 $ 46,591
May 06, 2020 $ 1.8089040 $ 2.3131530 $ 1.6535632 $ 31,773
May 05, 2020 $ 2.1850358 $ 2.4230154 $ 1.9101358 $ 66,933
May 04, 2020 $ 2.2936616 $ 2.4551970 $ 2.0858644 $ 55,047
May 03, 2020 $ 2.4387198 $ 2.4696425 $ 1.9495122 $ 138,975
May 02, 2020 $ 2.1745758 $ 2.5400440 $ 1.3746693 $ 108,535
May 01, 2020 $ 2.5141746 $ 2.7884011 $ 1.6291773 $ 451,962
Apr 30, 2020 $ 1.6348468 $ 1.6442609 $ 1.3309977 $ 110,346
Apr 29, 2020 $ 1.4801161 $ 1.4872683 $ 1.1424976 $ 59,667
Apr 28, 2020 $ 1.1623799 $ 1.3244490 $ 0.86882210 $ 55,468
Apr 27, 2020 $ 0.98028043 $ 1.1008141 $ 0.91873978 $ 3,565
Apr 26, 2020 $ 0.92473282 $ 1.2047812 $ 0.90459777 $ 4,186
Apr 25, 2020 $ 0.90634467 $ 0.97270100 $ 0.90239038 $ 2,709
Apr 24, 2020 $ 0.93926439 $ 1.2902578 $ 0.74235257 $ 6,711
Apr 23, 2020 $ 1.2730943 $ 1.2949666 $ 0.63810119 $ 7,639
Apr 22, 2020 $ 0.64620826 $ 0.89525167 $ 0.64206592 $ 19
Apr 21, 2020 $ 0.85333890 $ 1.1551262 $ 0.66741819 $ 8,242
Apr 20, 2020 $ 0.89069691 $ 1.0113781 $ 0.88069019 $ 38
Apr 19, 2020 $ 0.99284130 $ 1.0519492 $ 0.85622261 $ 2,736
Apr 18, 2020 $ 0.86209283 $ 0.92802469 $ 0.85480449 $ 602
Apr 17, 2020 $ 0.91681587 $ 0.96522014 $ 0.80921809 $ 10,334
Apr 16, 2020 $ 0.81944797 $ 1.1013203 $ 0.81106278 $ 3,464
Apr 15, 2020 $ 0.95444597 $ 1.0229616 $ 0.68534409 $ 11,405
Apr 14, 2020 $ 0.74434241 $ 0.83615738 $ 0.74133893 $ 7,417
Apr 13, 2020 $ 0.82432543 $ 1.0443811 $ 0.73917083 $ 5,925
Apr 12, 2020 $ 0.77418226 $ 0.96935212 $ 0.72429676 $ 9,324
Apr 11, 2020 $ 0.93201165 $ 0.98520919 $ 0.65016200 $ 4,059
Apr 10, 2020 $ 0.75991443 $ 0.95117354 $ 0.63236000 $ 16,600
Apr 09, 2020 $ 0.90134498 $ 0.91523874 $ 0.62656453 $ 7,328
Apr 08, 2020 $ 0.71989923 $ 0.77893216 $ 0.58498425 $ 4,191
Apr 07, 2020 $ 0.70296553 $ 0.72458821 $ 0.58694336 $ 3,557
Apr 06, 2020 $ 0.59529543 $ 0.66381071 $ 0.58246955 $ 5,137
Apr 05, 2020 $ 0.66381071 $ 0.67606351 $ 0.65490806 $ 0
Apr 04, 2020 $ 0.67301848 $ 0.69242836 $ 0.56334428 $ 2,446
Apr 03, 2020 $ 0.62453447 $ 0.62901926 $ 0.51756224 $ 4,236
Apr 02, 2020 $ 0.54333887 $ 1.0178531 $ 0.53190641 $ 4,426
Apr 01, 2020 $ 1.0029082 $ 1.0081547 $ 0.49949072 $ 25,226
Mar 31, 2020 $ 0.77627197 $ 0.78393064 $ 0.60520176 $ 1,846
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept