BTC/USD
$ 63,622  -0.66%
BTC/EUR
€ 59,008  -0.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,565  -0.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.02B
Altcoin volume
$ 26.07B
Crypto market cap
$ 2.10T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Ethereum PoW

ETHW

$ 3.85 -1.57 % $ 4.06 $ 3.83 $ 15.36M
Ethereum-pow

Ethereum PoW ETHW

آخر سعر
$ 3.85
%
-1.57 %
عالي24
$ 4.06
منخفض24
$ 3.83
حجم24
$ 15.36M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Ethereum PoW ETHW historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 05, 2024 $ 3.9116616 $ 3.9929023 $ 3.7396699 $ 12,797,084
May 04, 2024 $ 3.8546248 $ 3.9270936 $ 3.7986371 $ 12,117,216
May 03, 2024 $ 3.8851871 $ 3.9297420 $ 3.6080332 $ 14,422,097
May 02, 2024 $ 3.6639080 $ 3.7104600 $ 3.5435099 $ 13,898,666
May 01, 2024 $ 3.6813045 $ 3.7233081 $ 3.3811490 $ 19,830,852
Apr 30, 2024 $ 3.6334385 $ 4.0993650 $ 3.5331239 $ 15,132,534
Apr 29, 2024 $ 3.9564692 $ 4.1054722 $ 3.8131462 $ 14,935,381
Apr 28, 2024 $ 3.9951226 $ 4.1848691 $ 3.9524865 $ 16,112,239
Apr 27, 2024 $ 3.9975111 $ 4.0657069 $ 3.7095403 $ 17,454,548
Apr 26, 2024 $ 3.8978865 $ 3.9775239 $ 3.7693013 $ 17,306,006
Apr 25, 2024 $ 3.8810187 $ 3.9597296 $ 3.7003172 $ 17,549,040
Apr 24, 2024 $ 3.8330695 $ 4.1792652 $ 3.7824216 $ 19,043,771
Apr 23, 2024 $ 4.0580612 $ 4.1727727 $ 3.9634104 $ 15,254,515
Apr 22, 2024 $ 4.1347730 $ 4.2086493 $ 4.0426469 $ 19,899,932
Apr 21, 2024 $ 4.0979388 $ 4.3541251 $ 4.0175560 $ 19,685,203
Apr 20, 2024 $ 4.3369978 $ 4.3921519 $ 3.8791671 $ 22,140,325
Apr 19, 2024 $ 4.0016660 $ 4.0617971 $ 3.6153167 $ 27,724,586
Apr 18, 2024 $ 3.8366081 $ 3.8773070 $ 3.5739833 $ 22,945,961
Apr 17, 2024 $ 3.6738486 $ 3.8162921 $ 3.5435135 $ 20,775,028
Apr 16, 2024 $ 3.7593712 $ 3.8523709 $ 3.5514066 $ 24,073,315
Apr 15, 2024 $ 3.7762733 $ 4.0242266 $ 3.6355373 $ 32,191,349
Apr 14, 2024 $ 3.8189929 $ 3.8774361 $ 3.3784069 $ 41,045,826
Apr 13, 2024 $ 3.5689643 $ 4.2629754 $ 3.1742171 $ 47,603,385
Apr 12, 2024 $ 4.2775512 $ 5.1819413 $ 3.7640978 $ 44,981,412
Apr 11, 2024 $ 4.9776659 $ 5.5090154 $ 4.9206527 $ 28,288,905
Apr 10, 2024 $ 5.2046738 $ 5.5214069 $ 4.9930444 $ 29,471,144
Apr 09, 2024 $ 5.2032188 $ 5.9895054 $ 5.1785031 $ 57,346,803
Apr 08, 2024 $ 5.7773576 $ 5.7785861 $ 4.6389284 $ 51,048,127
Apr 07, 2024 $ 4.7912558 $ 4.8303427 $ 4.3241541 $ 27,121,468
Apr 06, 2024 $ 4.3586579 $ 4.4536906 $ 4.3011756 $ 20,503,674
Apr 05, 2024 $ 4.3355976 $ 4.4010031 $ 4.1381094 $ 26,059,002
Apr 04, 2024 $ 4.3530641 $ 4.6782633 $ 4.3068710 $ 30,247,102
Apr 03, 2024 $ 4.5621638 $ 5.1272806 $ 4.5434330 $ 40,719,345
Apr 02, 2024 $ 4.7191399 $ 5.2513906 $ 4.5885116 $ 56,772,331
Apr 01, 2024 $ 5.2372943 $ 5.3113235 $ 4.8040816 $ 65,142,972
Mar 31, 2024 $ 5.0196796 $ 5.1113136 $ 4.7861463 $ 23,895,147
Mar 30, 2024 $ 4.8039663 $ 5.3543733 $ 4.7371491 $ 38,436,482
Mar 29, 2024 $ 5.1066061 $ 5.3113056 $ 4.2480346 $ 59,691,980
Mar 28, 2024 $ 4.3482236 $ 4.4185336 $ 4.2226116 $ 9,474,167
Mar 27, 2024 $ 4.3238593 $ 4.8011659 $ 4.2521592 $ 22,031,914
Mar 26, 2024 $ 4.4759089 $ 4.5022587 $ 4.1413353 $ 19,749,197
Mar 25, 2024 $ 4.1478317 $ 4.3590643 $ 3.8657782 $ 21,327,848
Mar 24, 2024 $ 3.9668005 $ 4.2342274 $ 3.5881554 $ 20,587,570
Mar 23, 2024 $ 3.5951400 $ 3.6979780 $ 3.5079681 $ 8,470,825
Mar 22, 2024 $ 3.5438145 $ 3.6885753 $ 3.4143819 $ 8,121,567
Mar 21, 2024 $ 3.6291779 $ 3.7068556 $ 3.5207428 $ 9,630,186
Mar 20, 2024 $ 3.6417578 $ 3.7026477 $ 3.2068197 $ 12,961,768
Mar 19, 2024 $ 3.3316644 $ 3.8152670 $ 3.2281238 $ 13,833,394
Mar 18, 2024 $ 3.7591136 $ 3.9556839 $ 3.6501133 $ 9,688,014
Mar 17, 2024 $ 3.9285674 $ 3.9745688 $ 3.4849659 $ 17,512,062
Mar 16, 2024 $ 3.6922557 $ 4.1394572 $ 3.6120466 $ 14,645,629
Mar 15, 2024 $ 4.0445747 $ 4.5770032 $ 3.8417479 $ 20,215,002
Mar 14, 2024 $ 4.5053760 $ 4.7358353 $ 4.2525010 $ 18,803,014
Mar 13, 2024 $ 4.6866000 $ 4.8624472 $ 4.5232360 $ 17,298,473
Mar 12, 2024 $ 4.6278223 $ 4.9422563 $ 4.3431309 $ 19,246,619
Mar 11, 2024 $ 4.8216329 $ 4.8797334 $ 4.4145134 $ 29,730,583
Mar 10, 2024 $ 4.5671811 $ 5.1142952 $ 4.0569595 $ 62,290,340
Mar 09, 2024 $ 4.0647731 $ 4.1809026 $ 4.0244568 $ 12,183,177
Mar 08, 2024 $ 4.0363202 $ 4.1321570 $ 3.9027712 $ 17,438,642
Mar 07, 2024 $ 4.0339029 $ 4.1848917 $ 3.9249631 $ 15,346,250
Mar 06, 2024 $ 4.0584213 $ 4.2345589 $ 3.7861042 $ 21,053,314
Mar 05, 2024 $ 4.0698473 $ 4.5975610 $ 3.4786936 $ 68,599,202
Mar 04, 2024 $ 3.7435227 $ 3.8065087 $ 3.5260101 $ 18,824,014
Mar 03, 2024 $ 3.7056302 $ 3.9099570 $ 3.4361041 $ 20,002,701
Mar 02, 2024 $ 3.7542082 $ 3.8540110 $ 3.3614424 $ 26,511,713
Mar 01, 2024 $ 3.3914335 $ 3.3962766 $ 3.2059520 $ 9,657,177
Feb 29, 2024 $ 3.2050081 $ 3.4289876 $ 3.1207137 $ 14,961,608
Feb 28, 2024 $ 3.2678222 $ 3.3915179 $ 2.9381715 $ 15,663,418
Feb 27, 2024 $ 3.3411137 $ 3.3566192 $ 3.1087357 $ 15,528,888
Feb 26, 2024 $ 3.1910086 $ 3.3064993 $ 2.9231610 $ 18,955,846
Feb 25, 2024 $ 3.0406695 $ 3.0528421 $ 2.9452149 $ 7,119,100
Feb 24, 2024 $ 2.9599760 $ 2.9774284 $ 2.8466766 $ 5,959,366
Feb 23, 2024 $ 2.8934842 $ 2.9812900 $ 2.8582868 $ 8,060,784
Feb 22, 2024 $ 2.9540708 $ 3.0265821 $ 2.8969204 $ 8,499,116
Feb 21, 2024 $ 3.0039453 $ 3.1793499 $ 2.8279416 $ 20,923,412
Feb 20, 2024 $ 2.9205125 $ 3.0125229 $ 2.8004103 $ 9,687,970
Feb 19, 2024 $ 2.9694983 $ 3.0030922 $ 2.9075399 $ 7,675,584
Feb 18, 2024 $ 2.9399184 $ 2.9607331 $ 2.8561280 $ 5,571,530
Feb 17, 2024 $ 2.9042366 $ 2.9552864 $ 2.7748072 $ 6,627,511
Feb 16, 2024 $ 2.8942716 $ 3.0022784 $ 2.8245828 $ 6,982,484
Feb 15, 2024 $ 2.9312739 $ 2.9623194 $ 2.8650724 $ 8,824,802
Feb 14, 2024 $ 2.9213354 $ 2.9442482 $ 2.8185430 $ 7,678,571
Feb 13, 2024 $ 2.8632171 $ 2.9201926 $ 2.7677675 $ 7,796,497
Feb 12, 2024 $ 2.8809816 $ 2.9169858 $ 2.6990797 $ 8,739,929
Feb 11, 2024 $ 2.7680372 $ 2.8257931 $ 2.7402969 $ 6,506,895
Feb 10, 2024 $ 2.7684594 $ 2.8481251 $ 2.7467057 $ 5,835,274
Feb 09, 2024 $ 2.8008780 $ 2.8316217 $ 2.7026623 $ 6,838,067
Feb 08, 2024 $ 2.7069289 $ 2.7473001 $ 2.6786963 $ 5,480,996
Feb 07, 2024 $ 2.7161103 $ 2.7253222 $ 2.5934588 $ 9,309,927
Feb 06, 2024 $ 2.6553019 $ 2.6737574 $ 2.5505092 $ 6,207,801
Feb 05, 2024 $ 2.5764121 $ 2.6273062 $ 2.4961004 $ 4,697,862
Feb 04, 2024 $ 2.5915409 $ 2.6394810 $ 2.5842991 $ 3,584,025
Feb 03, 2024 $ 2.6328515 $ 2.6638606 $ 2.6151191 $ 3,656,011
Feb 02, 2024 $ 2.6421149 $ 2.6742978 $ 2.6054824 $ 4,211,178
Feb 01, 2024 $ 2.6251103 $ 2.6361414 $ 2.5445329 $ 5,246,525
Jan 31, 2024 $ 2.6102185 $ 2.7316208 $ 2.5768024 $ 7,083,550
Jan 30, 2024 $ 2.7243408 $ 2.8100041 $ 2.6949041 $ 7,974,236
Jan 29, 2024 $ 2.7468591 $ 2.7652794 $ 2.6354530 $ 5,728,614
Jan 28, 2024 $ 2.6486758 $ 2.7763639 $ 2.6234772 $ 5,582,768
Jan 27, 2024 $ 2.6976681 $ 2.7085692 $ 2.6474342 $ 4,128,411
Jan 26, 2024 $ 2.6714231 $ 2.6948215 $ 2.5565204 $ 5,733,879
Jan 25, 2024 $ 2.5879156 $ 2.6627627 $ 2.5190707 $ 6,115,146
Jan 24, 2024 $ 2.6482737 $ 2.6715982 $ 2.5711695 $ 5,668,044
Jan 23, 2024 $ 2.6133529 $ 2.7254633 $ 2.4717820 $ 9,385,720
Jan 22, 2024 $ 2.6310494 $ 2.8300935 $ 2.6215808 $ 8,559,509
Jan 21, 2024 $ 2.8045221 $ 2.8933420 $ 2.7886764 $ 8,539,734
Jan 20, 2024 $ 2.8052289 $ 2.8575631 $ 2.7228205 $ 8,477,649
Jan 19, 2024 $ 2.8521320 $ 2.9280580 $ 2.6045055 $ 20,272,133
Jan 18, 2024 $ 2.7554088 $ 2.9261425 $ 2.7152269 $ 10,489,535
Jan 17, 2024 $ 2.9201112 $ 3.0853283 $ 2.8445895 $ 10,738,211
Jan 16, 2024 $ 3.0615624 $ 3.1466252 $ 2.8199096 $ 9,803,942
Jan 15, 2024 $ 2.9370323 $ 3.0422226 $ 2.9274713 $ 7,356,742
Jan 14, 2024 $ 2.9568050 $ 3.1574434 $ 2.9306166 $ 9,929,445
Jan 13, 2024 $ 3.1410365 $ 3.4956803 $ 3.0918562 $ 18,589,645
Jan 12, 2024 $ 3.3267327 $ 3.6761865 $ 3.1944039 $ 29,356,698
Jan 11, 2024 $ 3.4125727 $ 3.6726605 $ 3.0619738 $ 33,777,896
Jan 10, 2024 $ 3.1939951 $ 3.3199994 $ 2.8452198 $ 30,310,406
Jan 09, 2024 $ 2.9227637 $ 2.9813227 $ 2.6342857 $ 15,649,481
Jan 08, 2024 $ 2.8176684 $ 2.9009097 $ 2.4350572 $ 20,732,767
Jan 07, 2024 $ 2.5641198 $ 2.8251248 $ 2.5309059 $ 7,759,514
Jan 06, 2024 $ 2.7861439 $ 2.9255721 $ 2.6255387 $ 10,256,528
Jan 05, 2024 $ 2.9252767 $ 3.0095528 $ 2.7565581 $ 13,445,778
Jan 04, 2024 $ 2.9456655 $ 3.0497046 $ 2.8770500 $ 11,113,056
Jan 03, 2024 $ 2.9817154 $ 3.5241254 $ 2.4608217 $ 25,818,342
Jan 02, 2024 $ 3.3233481 $ 3.6397759 $ 3.2702544 $ 17,206,514
Jan 01, 2024 $ 3.5118507 $ 3.5300429 $ 3.2437621 $ 15,344,416
Dec 28, 2023 $ 3.6512277 $ 4.3554413 $ 3.6287590 $ 48,168,851
Dec 27, 2023 $ 4.0869867 $ 4.2106023 $ 3.0904668 $ 71,954,075
Dec 26, 2023 $ 3.1565679 $ 3.3589551 $ 2.9795691 $ 17,156,383
Dec 25, 2023 $ 3.2981264 $ 3.3946450 $ 3.0958945 $ 20,439,437
Dec 24, 2023 $ 3.2712420 $ 3.9518651 $ 3.1680128 $ 31,512,926
Dec 16, 2023 $ 2.8416585 $ 3.1453665 $ 2.5763368 $ 41,059,943
Dec 15, 2023 $ 2.8705340 $ 3.1103011 $ 2.5922512 $ 59,484,072
Dec 14, 2023 $ 2.8860983 $ 2.9604355 $ 2.6387399 $ 32,803,603
Dec 13, 2023 $ 2.8389253 $ 2.8891020 $ 2.5132988 $ 19,438,976
Dec 12, 2023 $ 2.6513518 $ 2.7561836 $ 2.5656046 $ 11,998,067
Dec 11, 2023 $ 2.6973474 $ 2.9429899 $ 2.4286053 $ 16,829,417
Dec 10, 2023 $ 2.9178886 $ 3.1389000 $ 2.8116164 $ 20,297,863
Dec 09, 2023 $ 2.8243773 $ 2.9810792 $ 2.7882052 $ 13,327,913
Dec 08, 2023 $ 2.9347704 $ 2.9630575 $ 2.8348443 $ 16,151,392
Dec 07, 2023 $ 2.9134308 $ 3.0570011 $ 2.5973217 $ 21,811,480
Dec 06, 2023 $ 2.7010004 $ 3.1850364 $ 2.6648574 $ 26,110,030
Dec 05, 2023 $ 2.9499865 $ 3.0849916 $ 2.8712782 $ 17,919,648
Dec 04, 2023 $ 2.9430103 $ 3.2418872 $ 2.7409449 $ 80,811,461
Dec 03, 2023 $ 3.1567276 $ 3.3984785 $ 2.7768517 $ 45,359,834
Dec 02, 2023 $ 2.7970873 $ 2.8476577 $ 2.6441289 $ 13,208,962
Dec 01, 2023 $ 2.6622189 $ 2.7908330 $ 2.6172972 $ 10,402,581
Nov 30, 2023 $ 2.7164312 $ 2.7582075 $ 2.5962122 $ 13,106,618
Nov 29, 2023 $ 2.7375591 $ 3.0323770 $ 2.6842617 $ 23,346,849
Nov 28, 2023 $ 2.9764112 $ 3.6284024 $ 2.8021599 $ 60,226,847
Nov 27, 2023 $ 3.1345604 $ 3.4218072 $ 2.4786430 $ 52,753,540
Nov 26, 2023 $ 2.8387025 $ 3.0442779 $ 2.5490608 $ 51,325,929
Nov 25, 2023 $ 2.7141510 $ 2.7729696 $ 2.1421442 $ 38,064,362
Nov 24, 2023 $ 2.1553251 $ 2.2852437 $ 1.6233107 $ 26,403,014
Nov 23, 2023 $ 1.6273208 $ 1.6461045 $ 1.5928385 $ 3,064,176
Nov 22, 2023 $ 1.6162118 $ 1.6335057 $ 1.5295432 $ 4,155,931
Nov 21, 2023 $ 1.5385707 $ 1.6609463 $ 1.5252375 $ 4,667,658
Nov 20, 2023 $ 1.6273937 $ 1.6592889 $ 1.6152278 $ 4,942,080
Nov 19, 2023 $ 1.6382118 $ 1.6410057 $ 1.5502890 $ 4,652,258
Nov 18, 2023 $ 1.5787667 $ 1.5983131 $ 1.5165583 $ 4,769,134
Nov 17, 2023 $ 1.5969487 $ 1.6142656 $ 1.5207324 $ 4,654,617
Nov 16, 2023 $ 1.5704153 $ 1.7014591 $ 1.5268639 $ 5,198,089
Nov 15, 2023 $ 1.6614973 $ 1.6780970 $ 1.5865526 $ 4,089,003
Nov 14, 2023 $ 1.6001058 $ 1.6858526 $ 1.5534707 $ 4,446,835
Nov 13, 2023 $ 1.6799570 $ 1.7633571 $ 1.6539634 $ 5,701,449
Nov 12, 2023 $ 1.7067486 $ 1.7659559 $ 1.6382119 $ 5,221,726
Nov 11, 2023 $ 1.6950461 $ 1.7860208 $ 1.6545708 $ 6,493,447
Nov 10, 2023 $ 1.7453516 $ 1.8516294 $ 1.5892362 $ 12,599,753
Nov 09, 2023 $ 1.5912284 $ 1.6962055 $ 1.4434563 $ 9,249,568
Nov 08, 2023 $ 1.6417295 $ 1.6596385 $ 1.5984968 $ 3,017,216
Nov 07, 2023 $ 1.6173783 $ 1.6551259 $ 1.5678826 $ 4,869,425
Nov 06, 2023 $ 1.6526746 $ 1.6680592 $ 1.5756618 $ 7,268,108
Nov 05, 2023 $ 1.6380823 $ 1.6988786 $ 1.4662075 $ 10,310,558
Nov 04, 2023 $ 1.4685742 $ 1.4780549 $ 1.4324732 $ 3,109,235
Nov 03, 2023 $ 1.4358229 $ 1.4427084 $ 1.3976305 $ 2,900,484
Nov 02, 2023 $ 1.4326261 $ 1.4800025 $ 1.4090692 $ 3,577,234
Nov 01, 2023 $ 1.4503806 $ 1.4734765 $ 1.3888594 $ 3,133,097
Oct 31, 2023 $ 1.4334250 $ 1.4716813 $ 1.4038571 $ 3,075,424
Oct 30, 2023 $ 1.4534671 $ 1.4746423 $ 1.4151247 $ 4,083,524
Oct 29, 2023 $ 1.4527669 $ 1.5146516 $ 1.3744421 $ 5,824,547
Oct 28, 2023 $ 1.4005250 $ 1.4474960 $ 1.3452002 $ 3,432,475
Oct 27, 2023 $ 1.3469973 $ 1.3887252 $ 1.3279613 $ 3,087,389
Oct 26, 2023 $ 1.3853386 $ 1.4485969 $ 1.3361778 $ 4,183,914
Oct 25, 2023 $ 1.4223308 $ 1.4521192 $ 1.3474277 $ 4,622,740
Oct 24, 2023 $ 1.4002162 $ 1.4505100 $ 1.3365855 $ 6,267,433
Oct 23, 2023 $ 1.3389704 $ 1.3637945 $ 1.2605423 $ 2,921,222
Oct 22, 2023 $ 1.2773868 $ 1.2949621 $ 1.2411869 $ 2,517,328
Oct 21, 2023 $ 1.2709055 $ 1.3039327 $ 1.2445403 $ 2,558,474
Oct 20, 2023 $ 1.2583133 $ 1.2782243 $ 1.2363109 $ 1,718,199
Oct 19, 2023 $ 1.2416804 $ 1.2552301 $ 1.2331999 $ 1,474,177
Oct 18, 2023 $ 1.2547413 $ 1.2658725 $ 1.2325119 $ 1,801,237
Oct 17, 2023 $ 1.2339494 $ 1.2758823 $ 1.2198513 $ 2,001,381
Oct 16, 2023 $ 1.2517159 $ 1.2824430 $ 1.2376163 $ 1,926,927
Oct 15, 2023 $ 1.2497363 $ 1.3107436 $ 1.2331672 $ 2,972,796
Oct 14, 2023 $ 1.2395746 $ 1.2447579 $ 1.2332080 $ 996,083
Oct 13, 2023 $ 1.2332398 $ 1.2542974 $ 1.2209673 $ 1,913,888
Oct 12, 2023 $ 1.2460976 $ 1.2793621 $ 1.2121317 $ 3,087,616
Oct 11, 2023 $ 1.2177230 $ 1.2345686 $ 1.1833284 $ 1,683,364
Oct 10, 2023 $ 1.2274007 $ 1.2588910 $ 1.2210754 $ 2,177,914
Oct 09, 2023 $ 1.2497061 $ 1.3046423 $ 1.2248121 $ 2,090,169
Oct 08, 2023 $ 1.3015069 $ 1.3253204 $ 1.2820178 $ 1,925,209
Oct 07, 2023 $ 1.3192544 $ 1.3361300 $ 1.3166257 $ 991,221
Oct 06, 2023 $ 1.3306183 $ 1.3390565 $ 1.3149353 $ 1,155,611
Oct 05, 2023 $ 1.3187114 $ 1.3411652 $ 1.3123744 $ 1,188,266
Oct 04, 2023 $ 1.3389563 $ 1.3475036 $ 1.3073247 $ 1,569,846
Oct 03, 2023 $ 1.3462211 $ 1.3865671 $ 1.3382028 $ 2,210,630
Oct 02, 2023 $ 1.3691650 $ 1.4198922 $ 1.3518035 $ 3,520,873
Oct 01, 2023 $ 1.3989906 $ 1.4163369 $ 1.3502278 $ 3,382,122
Sep 30, 2023 $ 1.3573971 $ 1.4009304 $ 1.3389792 $ 2,896,670
Sep 29, 2023 $ 1.3447998 $ 1.3826409 $ 1.3384170 $ 3,088,412
Sep 28, 2023 $ 1.3533764 $ 1.3644383 $ 1.3202944 $ 2,862,515
Sep 27, 2023 $ 1.3476580 $ 1.3621805 $ 1.3170578 $ 2,218,940
Sep 26, 2023 $ 1.3309308 $ 1.3562843 $ 1.3115552 $ 2,757,115
Sep 25, 2023 $ 1.3158080 $ 1.3992035 $ 1.2970893 $ 5,027,180
Sep 24, 2023 $ 1.2966743 $ 1.3429350 $ 1.2940462 $ 3,460,708
Sep 23, 2023 $ 1.3345379 $ 1.3517347 $ 1.3275938 $ 1,636,948
Sep 22, 2023 $ 1.3365893 $ 1.3576445 $ 1.3190651 $ 5,352,940
Sep 21, 2023 $ 1.3546258 $ 1.4326956 $ 1.3074052 $ 5,205,280
Sep 20, 2023 $ 1.3117393 $ 1.3271722 $ 1.3001078 $ 1,543,689
Sep 19, 2023 $ 1.3164984 $ 1.3287694 $ 1.3076113 $ 1,357,300
Sep 18, 2023 $ 1.3114060 $ 1.3454929 $ 1.3000844 $ 2,030,454
Sep 17, 2023 $ 1.3105603 $ 1.3680577 $ 1.2947610 $ 3,029,498
Sep 16, 2023 $ 1.3389474 $ 1.3444787 $ 1.3169100 $ 1,938,294
Jun 13, 2023 $ 1.4847722 $ 1.5357330 $ 1.4769679 $ 2,015,755
Jun 12, 2023 $ 1.5079210 $ 1.5282151 $ 1.4276537 $ 2,614,366
Jun 11, 2023 $ 1.4796162 $ 1.4944226 $ 1.4361484 $ 1,959,135
Jun 10, 2023 $ 1.4620443 $ 1.7173578 $ 1.2441214 $ 6,323,113
Jun 09, 2023 $ 1.7136157 $ 1.7508953 $ 1.6976563 $ 1,953,535
Jun 08, 2023 $ 1.7363705 $ 1.8343468 $ 1.6845600 $ 3,676,397
Jun 07, 2023 $ 1.6880981 $ 1.7770342 $ 1.6690380 $ 2,475,964
Jun 06, 2023 $ 1.7712079 $ 1.7961528 $ 1.6792865 $ 3,302,311
Jun 05, 2023 $ 1.7237571 $ 2.0862937 $ 1.5568339 $ 6,198,837
Jun 04, 2023 $ 2.0542249 $ 2.1467284 $ 1.9308552 $ 5,547,800
Jun 03, 2023 $ 1.9317636 $ 1.9479309 $ 1.9217848 $ 1,005,784
Jun 02, 2023 $ 1.9417383 $ 1.9539140 $ 1.8872959 $ 1,519,608
Jun 01, 2023 $ 1.9021984 $ 1.9443097 $ 1.8720195 $ 1,767,606
May 31, 2023 $ 1.9363381 $ 2.0380897 $ 1.9071862 $ 2,370,559
May 30, 2023 $ 2.0314951 $ 2.0472647 $ 2.0155301 $ 1,366,199
May 29, 2023 $ 2.0300096 $ 2.0877194 $ 2.0173406 $ 2,549,612
May 28, 2023 $ 2.0690217 $ 2.0902761 $ 2.0339822 $ 1,405,572
May 27, 2023 $ 2.0442730 $ 2.0506175 $ 2.0223592 $ 1,309,749
May 26, 2023 $ 2.0337634 $ 2.0439979 $ 2.0188574 $ 1,677,485
May 25, 2023 $ 2.0312089 $ 2.0419286 $ 1.9936901 $ 2,126,487
May 24, 2023 $ 2.0183036 $ 2.0887352 $ 2.0043750 $ 3,059,616
May 23, 2023 $ 2.0883553 $ 2.1187499 $ 2.0669567 $ 2,370,959
May 22, 2023 $ 2.0760948 $ 2.1289213 $ 2.0009786 $ 3,081,589
May 21, 2023 $ 2.0352757 $ 2.1385997 $ 2.0239057 $ 2,491,964
May 20, 2023 $ 2.0899084 $ 2.0934076 $ 2.0570771 $ 2,204,955
May 19, 2023 $ 2.0736228 $ 2.0864614 $ 2.0417397 $ 2,240,126
May 18, 2023 $ 2.0631006 $ 2.1390431 $ 2.0273859 $ 2,611,935
May 17, 2023 $ 2.1293410 $ 2.1730046 $ 2.0431305 $ 3,741,497
May 16, 2023 $ 2.1744598 $ 2.1917277 $ 2.0125702 $ 4,769,068
May 15, 2023 $ 2.0167621 $ 2.0765531 $ 2.0142402 $ 2,967,291
May 14, 2023 $ 2.0303116 $ 2.0685637 $ 1.9971741 $ 2,584,433
May 13, 2023 $ 2.0149899 $ 2.0600255 $ 1.9935579 $ 2,618,911
May 12, 2023 $ 2.0582774 $ 2.0672425 $ 1.9513407 $ 5,344,181
May 11, 2023 $ 2.0457226 $ 2.1847220 $ 1.9795909 $ 6,370,832
May 10, 2023 $ 2.0923210 $ 2.1643251 $ 1.9988183 $ 5,340,481
May 09, 2023 $ 2.1274656 $ 2.1576398 $ 1.9975725 $ 4,672,119
May 08, 2023 $ 2.0551015 $ 2.4059181 $ 1.9688513 $ 8,970,038
May 07, 2023 $ 2.3855382 $ 2.4683409 $ 2.2828589 $ 7,443,955
May 06, 2023 $ 2.4573708 $ 2.7658283 $ 2.2933790 $ 8,330,236
May 05, 2023 $ 2.7490643 $ 2.8283321 $ 2.7285372 $ 4,489,185
May 04, 2023 $ 2.8087092 $ 2.8552777 $ 2.7914297 $ 2,291,190
May 03, 2023 $ 2.8402633 $ 2.8560079 $ 2.7744853 $ 2,949,298
May 02, 2023 $ 2.8421089 $ 2.8648494 $ 2.7925731 $ 2,696,760
May 01, 2023 $ 2.8092538 $ 2.8939746 $ 2.7662976 $ 3,790,293
Apr 30, 2023 $ 2.8854764 $ 2.9468294 $ 2.8622156 $ 3,524,650
Apr 29, 2023 $ 2.9239673 $ 2.9650644 $ 2.8941820 $ 4,385,582
Apr 28, 2023 $ 2.9525920 $ 2.9960754 $ 2.9114345 $ 4,508,025
Apr 27, 2023 $ 2.9812870 $ 3.0273567 $ 2.9445128 $ 4,313,675
Apr 26, 2023 $ 2.9508096 $ 3.1268174 $ 2.7888072 $ 6,666,426
Apr 25, 2023 $ 3.0459607 $ 3.0599796 $ 2.9373341 $ 3,700,269
Apr 24, 2023 $ 3.0049418 $ 3.0579772 $ 2.9482365 $ 3,835,712
Apr 23, 2023 $ 3.0109643 $ 3.1046729 $ 2.9350933 $ 4,273,453
Apr 22, 2023 $ 3.0765110 $ 3.0874065 $ 2.9793911 $ 5,231,250
Apr 21, 2023 $ 2.9924488 $ 3.1573454 $ 2.9270798 $ 7,134,797
Apr 20, 2023 $ 3.0816939 $ 3.1701365 $ 3.0411341 $ 6,049,517
Apr 19, 2023 $ 3.1201925 $ 3.5185546 $ 2.9251456 $ 5,709,148
Apr 18, 2023 $ 3.5092905 $ 3.5420871 $ 3.4639870 $ 5,874,047
Apr 17, 2023 $ 3.4879328 $ 3.5901408 $ 3.4770806 $ 4,662,493
Apr 16, 2023 $ 3.5871365 $ 3.6188311 $ 3.5085698 $ 4,628,786
Apr 15, 2023 $ 3.5795443 $ 3.6485592 $ 3.4777978 $ 5,987,637
Apr 14, 2023 $ 3.5309838 $ 3.6913665 $ 3.4522725 $ 10,642,589
Apr 13, 2023 $ 3.4673458 $ 3.5000444 $ 3.3973007 $ 5,315,445
Apr 12, 2023 $ 3.4211387 $ 3.4806189 $ 3.3559506 $ 7,355,117
Apr 11, 2023 $ 3.4630552 $ 3.5085609 $ 3.4445462 $ 4,440,614
Apr 10, 2023 $ 3.4471599 $ 3.4638605 $ 3.3882287 $ 4,439,735
Apr 09, 2023 $ 3.4228146 $ 3.5139658 $ 3.3681024 $ 5,048,137
Apr 08, 2023 $ 3.3937950 $ 3.4313884 $ 3.3707268 $ 2,545,311
Apr 07, 2023 $ 3.4026451 $ 3.4389886 $ 3.3520945 $ 3,305,333
Apr 06, 2023 $ 3.4245367 $ 3.4549077 $ 3.3776014 $ 3,617,938
Apr 05, 2023 $ 3.4476674 $ 3.5071417 $ 3.3895056 $ 4,869,196
Apr 04, 2023 $ 3.4474506 $ 3.4528420 $ 3.3696766 $ 4,985,237
Apr 03, 2023 $ 3.3774893 $ 3.4288082 $ 3.3185146 $ 4,926,389
Apr 02, 2023 $ 3.4052643 $ 3.5344906 $ 3.3678779 $ 5,719,075
Apr 01, 2023 $ 3.4387278 $ 3.4495510 $ 3.3852269 $ 3,856,068
Mar 31, 2023 $ 3.3928094 $ 3.4279879 $ 3.3405668 $ 4,445,899
Mar 30, 2023 $ 3.3554599 $ 3.5406133 $ 3.3134038 $ 7,519,591
Mar 29, 2023 $ 3.3940300 $ 3.4523536 $ 3.3523202 $ 4,388,413
Mar 28, 2023 $ 3.3616606 $ 3.3738691 $ 3.2955158 $ 3,260,698
Mar 27, 2023 $ 3.3014965 $ 3.3951648 $ 3.2499550 $ 2,441,130
Mar 26, 2023 $ 3.3889239 $ 3.4239659 $ 3.3555604 $ 2,312,706
Mar 25, 2023 $ 3.3764595 $ 3.4274921 $ 3.3585612 $ 2,300,339
Mar 24, 2023 $ 3.4217440 $ 3.5996780 $ 3.3611213 $ 4,044,326
Mar 23, 2023 $ 3.5968020 $ 3.6382145 $ 3.3397553 $ 8,230,472
Mar 22, 2023 $ 3.3598636 $ 3.5299974 $ 3.2911472 $ 7,104,251
Mar 21, 2023 $ 3.5209055 $ 3.6363384 $ 3.2737109 $ 9,273,431
Mar 19, 2023 $ 3.4406196 $ 3.5067850 $ 3.3897798 $ 5,553,788
Mar 18, 2023 $ 3.4112411 $ 3.6141851 $ 3.3940289 $ 8,975,459
Mar 17, 2023 $ 3.5049514 $ 3.5432005 $ 3.3615089 $ 7,517,924
Mar 16, 2023 $ 3.3961816 $ 3.4059280 $ 3.2566883 $ 4,703,725
Mar 15, 2023 $ 3.2869042 $ 3.5779763 $ 3.2264955 $ 7,796,847
Mar 14, 2023 $ 3.4511662 $ 3.6810205 $ 3.3669622 $ 10,658,139
Mar 13, 2023 $ 3.4204265 $ 3.4934856 $ 3.2595107 $ 10,381,099
Mar 12, 2023 $ 3.3699163 $ 3.3725302 $ 3.1464521 $ 5,384,863
Mar 11, 2023 $ 3.2081195 $ 3.3698296 $ 3.0769456 $ 8,190,425
Mar 10, 2023 $ 3.2621352 $ 3.3720076 $ 3.0522704 $ 12,520,966
Mar 09, 2023 $ 3.1203433 $ 3.3323073 $ 3.0153872 $ 6,858,731
Mar 08, 2023 $ 3.2093008 $ 3.4280911 $ 3.1773017 $ 6,431,203
Mar 07, 2023 $ 3.4204487 $ 3.5429425 $ 3.3676787 $ 6,129,108
Mar 06, 2023 $ 3.5201924 $ 3.6018683 $ 3.3833759 $ 9,656,615
Mar 05, 2023 $ 3.4230679 $ 3.4578950 $ 3.3778258 $ 4,121,997
Mar 04, 2023 $ 3.3926085 $ 3.4675774 $ 3.3059307 $ 5,321,192
Mar 03, 2023 $ 3.4521164 $ 3.6979610 $ 3.2485510 $ 9,815,383
Mar 02, 2023 $ 3.6936062 $ 3.8021064 $ 3.6280942 $ 6,286,625
Mar 01, 2023 $ 3.7774670 $ 3.7958776 $ 3.6187081 $ 6,178,887
Feb 28, 2023 $ 3.6248247 $ 3.9244372 $ 3.5655994 $ 8,486,339
Feb 27, 2023 $ 3.7399654 $ 3.8524609 $ 3.6981575 $ 6,208,379
Feb 26, 2023 $ 3.7878735 $ 3.8758165 $ 3.6008464 $ 7,979,292
Feb 25, 2023 $ 3.6309623 $ 3.6611229 $ 3.5252424 $ 5,254,983
Feb 24, 2023 $ 3.6500998 $ 3.9062927 $ 3.5723275 $ 10,993,673
Feb 23, 2023 $ 3.8907375 $ 4.0199416 $ 3.8163234 $ 8,293,206
Feb 22, 2023 $ 3.9594453 $ 4.0401465 $ 3.8334288 $ 12,485,261
Feb 21, 2023 $ 4.0038070 $ 4.2100224 $ 3.8732964 $ 17,581,390
Feb 20, 2023 $ 4.0266499 $ 4.0425883 $ 3.8280973 $ 10,400,936
Feb 19, 2023 $ 3.9235110 $ 4.1311234 $ 3.8794635 $ 12,602,245
Feb 18, 2023 $ 3.9857431 $ 4.1893983 $ 3.9315035 $ 12,997,499
Feb 17, 2023 $ 3.9728688 $ 4.0245601 $ 3.7150137 $ 10,963,491
Feb 16, 2023 $ 3.7349798 $ 4.1310586 $ 3.7240061 $ 17,846,347
Feb 15, 2023 $ 4.0376501 $ 4.0513107 $ 3.6913676 $ 14,607,303
Feb 14, 2023 $ 3.7207191 $ 3.7646794 $ 3.5981293 $ 10,120,978
Feb 13, 2023 $ 3.6933154 $ 3.7395370 $ 3.5216172 $ 9,207,631
Feb 12, 2023 $ 3.7119176 $ 3.8485625 $ 3.6535832 $ 6,900,540
Feb 11, 2023 $ 3.7825413 $ 3.7918835 $ 3.6857344 $ 6,561,980
Feb 10, 2023 $ 3.7159039 $ 3.7719440 $ 3.5854624 $ 10,508,947
Feb 09, 2023 $ 3.6492683 $ 4.2478967 $ 3.4734044 $ 18,656,775
Feb 08, 2023 $ 4.2187579 $ 4.5250493 $ 4.0881194 $ 15,577,460
Feb 07, 2023 $ 4.3866268 $ 4.4289034 $ 4.2005169 $ 13,147,776
Feb 06, 2023 $ 4.2042776 $ 4.4178988 $ 4.1458862 $ 12,158,917
Feb 05, 2023 $ 4.2622770 $ 4.4754952 $ 4.1239484 $ 13,323,141
Feb 04, 2023 $ 4.4286928 $ 4.6600518 $ 4.3836734 $ 14,811,248
Feb 03, 2023 $ 4.6231689 $ 4.8577625 $ 4.4871686 $ 35,182,961
Feb 02, 2023 $ 4.6900978 $ 5.3059724 $ 3.8440411 $ 81,814,908
Feb 01, 2023 $ 3.8440411 $ 3.8821828 $ 3.6400489 $ 10,104,718
Jan 31, 2023 $ 3.7688214 $ 3.8225038 $ 3.6114181 $ 9,366,297
Jan 30, 2023 $ 3.6257299 $ 3.9480258 $ 3.5582060 $ 12,565,652
Jan 29, 2023 $ 3.8928783 $ 3.9888348 $ 3.7669079 $ 11,352,248
Jan 28, 2023 $ 3.7873781 $ 3.9115152 $ 3.7410411 $ 7,216,904
Jan 27, 2023 $ 3.8612265 $ 4.0195940 $ 3.6570107 $ 12,481,449
Jan 26, 2023 $ 3.7954069 $ 3.8816252 $ 3.7124881 $ 11,260,188
Jan 25, 2023 $ 3.8359780 $ 3.9109945 $ 3.4198957 $ 14,735,747
Jan 24, 2023 $ 3.7709792 $ 4.1536720 $ 3.7521891 $ 11,086,730
Jan 23, 2023 $ 4.0437770 $ 4.1824468 $ 4.0176571 $ 11,756,634
Jan 22, 2023 $ 4.0447633 $ 4.1905578 $ 3.8733176 $ 13,997,190
Jan 21, 2023 $ 3.8778249 $ 4.2062394 $ 3.8482906 $ 17,524,411
Jan 20, 2023 $ 4.0377152 $ 4.0524804 $ 3.7892106 $ 11,306,154
Jan 19, 2023 $ 3.8387143 $ 3.8924276 $ 3.7501694 $ 9,324,730
Jan 18, 2023 $ 3.8676556 $ 4.2523958 $ 3.8244396 $ 27,234,476
Jan 17, 2023 $ 4.1311016 $ 4.2868781 $ 3.7053643 $ 20,162,009
Jan 16, 2023 $ 3.8320922 $ 4.0204351 $ 3.6242019 $ 13,277,837
Jan 15, 2023 $ 3.7722711 $ 4.0425675 $ 3.6007671 $ 16,756,668
Jan 14, 2023 $ 3.7912662 $ 4.0302427 $ 3.4838424 $ 24,977,389
Jan 13, 2023 $ 3.6517218 $ 3.6906023 $ 3.4182764 $ 19,532,960
Jan 12, 2023 $ 3.4405211 $ 3.5352964 $ 3.2996021 $ 15,617,669
Jan 11, 2023 $ 3.3817651 $ 3.4546595 $ 3.2485123 $ 12,183,975
Jan 10, 2023 $ 3.4120088 $ 3.5890162 $ 3.2580428 $ 16,654,942
Jan 09, 2023 $ 3.3881242 $ 3.5989226 $ 3.2884984 $ 18,358,819
Jan 08, 2023 $ 3.2954310 $ 3.3478849 $ 3.1771266 $ 11,127,890
Jan 07, 2023 $ 3.2584667 $ 3.3042249 $ 3.1664701 $ 8,993,955
Jan 06, 2023 $ 3.2659316 $ 3.3856279 $ 3.1096424 $ 11,595,557
Jan 05, 2023 $ 3.3593854 $ 3.4248992 $ 3.2601703 $ 15,243,412
Jan 04, 2023 $ 3.3732409 $ 3.5441784 $ 3.0618829 $ 25,192,935
Jan 03, 2023 $ 3.1084022 $ 3.2038364 $ 2.9966428 $ 12,724,825
Jan 02, 2023 $ 3.0515557 $ 3.1099128 $ 2.9631723 $ 11,474,127
Jan 01, 2023 $ 3.0008597 $ 3.0182705 $ 2.9578800 $ 11,196,365
Dec 31, 2022 $ 2.9842257 $ 3.0408355 $ 2.9664405 $ 10,739,125
Dec 30, 2022 $ 3.0271627 $ 3.0470934 $ 2.9736002 $ 12,530,469
Dec 29, 2022 $ 3.0225635 $ 3.1449310 $ 2.9347744 $ 18,158,973
Dec 28, 2022 $ 2.9764080 $ 3.1185968 $ 2.9222455 $ 12,848,580
Dec 27, 2022 $ 3.1117678 $ 3.2068961 $ 2.9581025 $ 18,100,502
Dec 26, 2022 $ 3.0039234 $ 3.0208068 $ 2.9603346 $ 9,639,285
Dec 25, 2022 $ 2.9909446 $ 3.0281980 $ 2.9144723 $ 11,146,338
Dec 24, 2022 $ 3.0080983 $ 3.0307514 $ 2.9830775 $ 10,240,974
Dec 23, 2022 $ 3.0141849 $ 3.0460993 $ 2.9763602 $ 11,234,038
Dec 22, 2022 $ 3.0175902 $ 3.0524595 $ 2.9539122 $ 11,513,353
Dec 21, 2022 $ 2.9608240 $ 3.0057968 $ 2.9282077 $ 10,793,977
Dec 20, 2022 $ 3.0051343 $ 3.0748267 $ 2.8996431 $ 12,960,103
Dec 19, 2022 $ 2.9186333 $ 3.0744731 $ 2.8723268 $ 12,948,958
Dec 18, 2022 $ 3.0346017 $ 3.7468444 $ 2.9462905 $ 11,519,660
Dec 17, 2022 $ 3.6672135 $ 3.6683458 $ 3.5330337 $ 32,190,102
Dec 16, 2022 $ 3.5859215 $ 4.0373786 $ 3.5572372 $ 33,845,726
Dec 15, 2022 $ 3.9790194 $ 4.0836234 $ 3.9430358 $ 28,927,092
Dec 14, 2022 $ 4.0700222 $ 4.2391470 $ 3.6639127 $ 30,351,914
Dec 13, 2022 $ 4.0753357 $ 4.1635562 $ 3.9760153 $ 31,243,708
Dec 11, 2022 $ 3.9748243 $ 4.0222545 $ 3.9677481 $ 29,023,620
Dec 10, 2022 $ 3.9960349 $ 4.0603772 $ 3.9830169 $ 29,003,589
Dec 09, 2022 $ 4.0052501 $ 4.0602066 $ 3.9862528 $ 27,248,932
Dec 08, 2022 $ 4.0338161 $ 4.0551533 $ 3.9264265 $ 27,334,479
Dec 07, 2022 $ 3.9525968 $ 4.0133258 $ 3.6217069 $ 28,150,140
Dec 06, 2022 $ 4.0072559 $ 4.0135497 $ 3.7736236 $ 29,937,235
Dec 05, 2022 $ 3.9709800 $ 4.1370038 $ 3.7529127 $ 34,632,248
Dec 04, 2022 $ 4.0790219 $ 4.0998811 $ 3.7653882 $ 32,133,040
Dec 03, 2022 $ 3.7989162 $ 4.0773340 $ 3.7628054 $ 33,508,902
Dec 02, 2022 $ 3.9509368 $ 4.1983307 $ 3.8170207 $ 54,074,426
Dec 01, 2022 $ 3.8782805 $ 4.2487799 $ 3.3344601 $ 57,542,891
Nov 30, 2022 $ 3.3723362 $ 3.3991209 $ 3.2553478 $ 21,606,285
Nov 29, 2022 $ 3.2609717 $ 3.3210639 $ 3.1939370 $ 11,869,647
Nov 28, 2022 $ 3.2150180 $ 3.3543609 $ 3.1256233 $ 8,121,910
Nov 27, 2022 $ 3.3341121 $ 3.4416483 $ 3.3221320 $ 6,935,555
Nov 26, 2022 $ 3.3670940 $ 3.4943087 $ 3.3385914 $ 6,325,777
Nov 25, 2022 $ 3.3420433 $ 3.4558196 $ 3.2788716 $ 6,964,246
Nov 24, 2022 $ 3.4554487 $ 3.4957294 $ 3.3145273 $ 8,496,021
Nov 23, 2022 $ 3.4611850 $ 3.5552220 $ 3.3304759 $ 10,638,490
Nov 22, 2022 $ 3.3920645 $ 3.4554011 $ 3.1061691 $ 19,989,908
Nov 21, 2022 $ 3.4081612 $ 3.5453092 $ 3.1001308 $ 30,131,687
Nov 20, 2022 $ 3.2363705 $ 3.7325692 $ 3.2046389 $ 19,032,172
Nov 19, 2022 $ 3.7142462 $ 3.7817254 $ 3.6641236 $ 7,990,583
Nov 18, 2022 $ 3.7764105 $ 3.8600246 $ 3.6359156 $ 11,145,089
Nov 17, 2022 $ 3.8142762 $ 3.8706768 $ 3.7485225 $ 19,465,932
Nov 16, 2022 $ 3.8175062 $ 3.9708549 $ 3.7320183 $ 34,583,856
Nov 15, 2022 $ 3.9299878 $ 4.0372007 $ 3.7208690 $ 36,183,425
Nov 14, 2022 $ 3.7652345 $ 3.9783306 $ 3.5475458 $ 32,981,964
Nov 13, 2022 $ 3.8896024 $ 4.2025466 $ 3.6658823 $ 26,711,135
Nov 12, 2022 $ 4.0791163 $ 4.3067101 $ 4.0467641 $ 20,942,483
Nov 11, 2022 $ 4.2258378 $ 4.5102591 $ 3.9997586 $ 37,550,995
Nov 10, 2022 $ 4.2852403 $ 4.5966958 $ 3.7370313 $ 48,893,792
Nov 09, 2022 $ 3.7321781 $ 4.7198108 $ 3.6043773 $ 80,786,908
Nov 08, 2022 $ 4.6343127 $ 6.1686225 $ 3.7428290 $ 122,319,400
Nov 07, 2022 $ 6.0986820 $ 6.2317930 $ 5.8460921 $ 48,862,735
Nov 06, 2022 $ 6.1312613 $ 6.5336946 $ 6.1086339 $ 46,502,233
Nov 05, 2022 $ 6.4811631 $ 6.7666965 $ 6.4080366 $ 52,422,036
Nov 04, 2022 $ 6.4610316 $ 6.7372049 $ 6.1096079 $ 44,993,748
Nov 03, 2022 $ 6.1825660 $ 6.4292335 $ 6.1125165 $ 38,971,440
Nov 02, 2022 $ 6.3037827 $ 6.3620713 $ 5.9164366 $ 41,918,668
Nov 01, 2022 $ 6.2562702 $ 6.7101774 $ 6.2319792 $ 42,009,969
Oct 31, 2022 $ 6.6351773 $ 6.9466278 $ 6.5567313 $ 47,298,994
Oct 30, 2022 $ 6.8266061 $ 7.1342519 $ 6.6497652 $ 67,054,476
Oct 29, 2022 $ 6.9101986 $ 7.3983928 $ 6.7972097 $ 73,465,185
Oct 28, 2022 $ 7.2665065 $ 7.4029890 $ 6.6392113 $ 63,181,738
Oct 27, 2022 $ 6.7153848 $ 7.5317693 $ 6.5859037 $ 78,033,965
Oct 26, 2022 $ 7.5075198 $ 7.6181844 $ 6.5697530 $ 87,149,617
Oct 25, 2022 $ 6.6372616 $ 6.9242577 $ 6.2469257 $ 50,118,607
Oct 24, 2022 $ 6.3512334 $ 6.6744308 $ 6.3165252 $ 30,024,940
Oct 23, 2022 $ 6.6202970 $ 6.7595722 $ 6.2347344 $ 55,223,565
Oct 22, 2022 $ 6.5910866 $ 6.7184965 $ 6.0097218 $ 48,429,649
Oct 21, 2022 $ 6.0560996 $ 6.1764831 $ 5.7880602 $ 40,361,134
Oct 20, 2022 $ 6.1433402 $ 6.4468450 $ 6.0206511 $ 35,735,617
Oct 19, 2022 $ 6.3515014 $ 6.9473050 $ 6.2069160 $ 69,280,775
Oct 18, 2022 $ 6.8847283 $ 7.2954866 $ 6.7780159 $ 35,365,139
Oct 17, 2022 $ 7.2090577 $ 7.3636152 $ 7.1127441 $ 28,966,123
Oct 16, 2022 $ 7.2354345 $ 7.3677978 $ 7.0779946 $ 21,362,613
Oct 15, 2022 $ 7.1520757 $ 7.4509552 $ 6.9374217 $ 30,411,812
Oct 14, 2022 $ 7.1173355 $ 7.6772246 $ 7.0156229 $ 39,458,907
Oct 13, 2022 $ 7.3547806 $ 7.9146853 $ 6.5458040 $ 80,458,278
Oct 12, 2022 $ 7.8798805 $ 8.0372046 $ 7.7303270 $ 27,225,483
Oct 11, 2022 $ 7.7935737 $ 8.1519957 $ 7.6729375 $ 37,021,959
Oct 10, 2022 $ 7.8654066 $ 8.2123050 $ 7.8201209 $ 42,025,336
Oct 09, 2022 $ 8.1355195 $ 8.2902406 $ 7.7020965 $ 48,625,408
Oct 08, 2022 $ 7.8719356 $ 8.4229980 $ 7.6873622 $ 46,491,966
Oct 07, 2022 $ 8.2566379 $ 8.3857738 $ 7.6522558 $ 97,073,374
Oct 06, 2022 $ 8.1498495 $ 9.4378671 $ 7.8102435 $ 91,116,497
Oct 05, 2022 $ 9.1967695 $ 9.5765127 $ 8.4445003 $ 105,009,113
Oct 04, 2022 $ 9.5180200 $ 10.750536 $ 8.4163252 $ 118,142,128
Oct 03, 2022 $ 10.719438 $ 10.909681 $ 10.223896 $ 48,519,373
Oct 02, 2022 $ 10.243861 $ 11.347827 $ 10.102626 $ 93,255,414
Oct 01, 2022 $ 11.208827 $ 12.204892 $ 10.858799 $ 87,197,125
Sep 30, 2022 $ 11.952399 $ 12.649957 $ 11.358473 $ 118,421,482
Sep 29, 2022 $ 12.062806 $ 12.765838 $ 10.439390 $ 157,619,670
Sep 28, 2022 $ 10.768829 $ 11.326990 $ 10.050388 $ 104,235,775
Sep 27, 2022 $ 11.184688 $ 11.952181 $ 10.015145 $ 164,750,081
Sep 26, 2022 $ 11.031359 $ 11.816705 $ 9.1900096 $ 196,514,691
Sep 25, 2022 $ 11.383701 $ 13.777091 $ 10.797857 $ 232,929,047
Sep 24, 2022 $ 11.267816 $ 13.822052 $ 7.1546084 $ 285,848,458
Sep 23, 2022 $ 7.4822478 $ 8.0561555 $ 5.8228998 $ 91,552,229
Sep 22, 2022 $ 6.1294251 $ 6.1488718 $ 5.4354708 $ 42,384,676
Sep 21, 2022 $ 5.5206883 $ 6.4335191 $ 5.2421994 $ 84,813,915
Sep 20, 2022 $ 6.0090991 $ 7.2804898 $ 5.6409860 $ 120,362,241
Sep 19, 2022 $ 5.9481797 $ 6.4370945 $ 5.6010803 $ 117,569,339

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept