BTC/USD$ 61,415
BTC/EUR€ 57,161
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,178
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.24B
$ 7.24B
Altcoin volume
$ 24.64B
$ 24.64B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ethereum |
ETH |
$ 2,992.88 | +0.44 % | $ 2,993.49 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 07, 2024 | $ 3,007.010 | $ 3,128.513 |
| May 06, 2024 | $ 3,062.099 | $ 3,218.427 |
| May 05, 2024 | $ 3,137.558 | $ 3,171.217 |
| May 04, 2024 | $ 3,117.828 | $ 3,166.776 |
| May 03, 2024 | $ 3,104.046 | $ 3,125.562 |
| May 02, 2024 | $ 2,987.986 | $ 3,014.105 |
| May 01, 2024 | $ 2,971.472 | $ 3,023.965 |
| Apr 30, 2024 | $ 3,017.438 | $ 3,250.318 |
| Apr 29, 2024 | $ 3,216.092 | $ 3,285.207 |
| Apr 28, 2024 | $ 3,263.731 | $ 3,344.672 |
| Apr 27, 2024 | $ 3,253.277 | $ 3,278.125 |
| Apr 26, 2024 | $ 3,129.554 | $ 3,165.608 |
| Apr 25, 2024 | $ 3,155.564 | $ 3,191.313 |
| Apr 24, 2024 | $ 3,138.815 | $ 3,290.654 |
| Apr 23, 2024 | $ 3,220.495 | $ 3,262.644 |
| Apr 22, 2024 | $ 3,201.796 | $ 3,235.755 |
| Apr 21, 2024 | $ 3,147.144 | $ 3,195.818 |
| Apr 20, 2024 | $ 3,158.012 | $ 3,169.921 |
| Apr 19, 2024 | $ 3,059.072 | $ 3,125.508 |
| Apr 18, 2024 | $ 3,065.951 | $ 3,093.988 |
| Apr 17, 2024 | $ 2,985.374 | $ 3,122.130 |
| Apr 16, 2024 | $ 3,085.790 | $ 3,125.819 |
| Apr 15, 2024 | $ 3,100.850 | $ 3,277.486 |
| Apr 14, 2024 | $ 3,159.883 | $ 3,174.203 |
| Apr 13, 2024 | $ 3,004.773 | $ 3,300.294 |
| Apr 12, 2024 | $ 3,242.610 | $ 3,553.312 |
| Apr 11, 2024 | $ 3,504.771 | $ 3,617.717 |
| Apr 10, 2024 | $ 3,543.661 | $ 3,561.183 |
| Apr 09, 2024 | $ 3,505.499 | $ 3,722.817 |
