			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ethereum	ETH	$ 2,727.07	+0.76 %	$ 2,746.58	$ 2,696.66	$ 5.03B	122.37M	$ 333.72B

Ethereum ETH

آخر سعر

$ 2,727.07

+0.76 %

عالي24

$ 2,746.58

منخفض24

$ 2,696.66

حجم24

$ 5.03B

# عملات

122.37M

سقف السوق

$ 333.72B

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Ethereum ETH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 01, 2026	$ 2,706.5244,316,818,611	$ 2,722.8732674.90633127	$ 2,674.906	$ 4,316,818,611
Sep 30, 2026	$ 2,681.2604,191,113,195	$ 2,736.0212659.14783589	$ 2,659.148	$ 4,191,113,195
Sep 29, 2026	$ 2,679.1384,621,366,481	$ 2,746.3842654.67905346	$ 2,654.679	$ 4,621,366,481
Sep 28, 2026	$ 2,691.0495,139,289,190	$ 2,721.9212637.58765036	$ 2,637.588	$ 5,139,289,190
Sep 27, 2026	$ 2,688.4972,335,029,194	$ 2,723.9422670.73809594	$ 2,670.738	$ 2,335,029,194
Sep 26, 2026	$ 2,698.4931,445,653,844	$ 2,698.6002668.83597950	$ 2,668.836	$ 1,445,653,844
Sep 25, 2026	$ 2,691.9513,855,530,941	$ 2,744.3912669.89440516	$ 2,669.894	$ 3,855,530,941
Sep 24, 2026	$ 2,690.5464,139,688,035	$ 2,707.0142634.13226851	$ 2,634.132	$ 4,139,688,035
Sep 23, 2026	$ 2,686.6185,227,896,870	$ 2,791.2592640.31461292	$ 2,640.315	$ 5,227,896,870
Sep 22, 2026	$ 2,755.6494,839,952,288	$ 2,776.4692715.77517825	$ 2,715.775	$ 4,839,952,288
Sep 21, 2026	$ 2,776.4408,432,173,440	$ 2,805.4372644.14151145	$ 2,644.142	$ 8,432,173,440
Sep 20, 2026	$ 2,642.3483,458,338,993	$ 2,648.5232566.51944423	$ 2,566.519	$ 3,458,338,993
Sep 19, 2026	$ 2,633.8743,579,309,773	$ 2,666.4362613.06798737	$ 2,613.068	$ 3,579,309,773
Sep 18, 2026	$ 2,621.3217,940,172,517	$ 2,653.3822435.28446784	$ 2,435.284	$ 7,940,172,517
Sep 17, 2026	$ 2,447.1123,928,234,066	$ 2,481.0032412.04843223	$ 2,412.048	$ 3,928,234,066
Sep 16, 2026	$ 2,415.7335,223,191,618	$ 2,425.7902370.15799215	$ 2,370.158	$ 5,223,191,618
Sep 15, 2026	$ 2,399.4506,616,368,808	$ 2,518.9422362.86597091	$ 2,362.866	$ 6,616,368,808
Sep 14, 2026	$ 2,514.7405,281,759,239	$ 2,613.0342467.54472883	$ 2,467.545	$ 5,281,759,239
Sep 13, 2026	$ 2,478.0393,139,240,887	$ 2,526.0112466.25094718	$ 2,466.251	$ 3,139,240,887
Sep 12, 2026	$ 2,525.2262,717,520,576	$ 2,543.2912509.33322102	$ 2,509.333	$ 2,717,520,576
Sep 11, 2026	$ 2,514.9798,278,813,153	$ 2,659.1132439.51737274	$ 2,439.517	$ 8,278,813,153
Sep 10, 2026	$ 2,439.6425,210,823,945	$ 2,483.5612410.58715702	$ 2,410.587	$ 5,210,823,945
Sep 09, 2026	$ 2,467.0184,006,035,417	$ 2,521.9522443.47729109	$ 2,443.477	$ 4,006,035,417
Sep 08, 2026	$ 2,484.5583,642,851,476	$ 2,506.2792441.30210524	$ 2,441.302	$ 3,642,851,476
Sep 07, 2026	$ 2,490.7223,225,537,845	$ 2,533.7272466.99194103	$ 2,466.992	$ 3,225,537,845
Sep 06, 2026	$ 2,515.0762,904,284,448	$ 2,525.0562471.55598573	$ 2,471.556	$ 2,904,284,448
Sep 05, 2026	$ 2,480.6861,856,301,721	$ 2,491.9562445.98807102	$ 2,445.988	$ 1,856,301,721
Sep 04, 2026	$ 2,456.3435,069,598,782	$ 2,545.6562433.47976082	$ 2,433.480	$ 5,069,598,782
Sep 03, 2026	$ 2,508.6245,008,333,273	$ 2,527.9852374.60984091	$ 2,374.610	$ 5,008,333,273
Sep 02, 2026	$ 2,395.7074,044,464,501	$ 2,429.1682358.67693882	$ 2,358.677	$ 4,044,464,501

We will update this as soon as possible. If you like to help, you can contact us.