BTC/USD
$ 27,113  0.55%
BTC/EUR
€ 25,659  0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,241  0.55%
BTC/RUB
₽ 2,668,610  0.56%
BTC volume
$ 2.09B
Altcoin volume
$ 7.66B
Crypto market cap
$ 970.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ethereum

ETH

$ 1,677.09 +0.44 % $ 1,679.33 $ 1,669.71 $ 1.47B 122.37M $ 205.23B
Ethereum

Ethereum ETH

Last price
$ 1,677.09
%
+0.44 %
24 high
$ 1,679.33
24 low
$ 1,669.71
24 volume
$ 1.47B
# Coins
122.37M
Market cap
$ 205.23B
Watchlist Portfolio
Website Explorer Discussion
Play
Watchlist Portfolio
Ethereum ETH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 30, 2023 $ 1,669.684 $ 1,690.222 $ 1,666.123 $ 1,449,813,147
Sep 29, 2023 $ 1,667.131 $ 1,685.757 $ 1,648.200 $ 2,653,545,539
Sep 28, 2023 $ 1,653.071 $ 1,665.218 $ 1,597.338 $ 3,339,497,133
Sep 27, 2023 $ 1,597.789 $ 1,632.205 $ 1,585.469 $ 2,701,444,788
Sep 26, 2023 $ 1,593.271 $ 1,596.808 $ 1,580.995 $ 1,518,543,998
Sep 25, 2023 $ 1,588.028 $ 1,596.932 $ 1,564.641 $ 1,953,519,334
Sep 24, 2023 $ 1,581.603 $ 1,601.066 $ 1,576.414 $ 1,347,570,929
Sep 23, 2023 $ 1,594.793 $ 1,598.362 $ 1,589.222 $ 839,465,439
Sep 22, 2023 $ 1,593.560 $ 1,602.061 $ 1,579.626 $ 1,457,754,042
Sep 21, 2023 $ 1,584.690 $ 1,626.273 $ 1,572.251 $ 2,325,125,507
Sep 20, 2023 $ 1,623.446 $ 1,651.319 $ 1,609.756 $ 2,386,880,172
Sep 19, 2023 $ 1,644.679 $ 1,663.037 $ 1,629.098 $ 1,891,876,998
Sep 18, 2023 $ 1,637.474 $ 1,670.259 $ 1,612.380 $ 2,659,396,732
Sep 17, 2023 $ 1,624.318 $ 1,636.173 $ 1,615.867 $ 1,103,232,384
Sep 16, 2023 $ 1,635.747 $ 1,650.278 $ 1,632.468 $ 1,086,561,866
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept