			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ethereum	ETH	$ 2,372.93	-1.91 %	$ 2,425.97	$ 2,327.25	$ 5.71B	122.37M	$ 290.38B

Ethereum ETH

Last price

$ 2,372.93

-1.91 %

24 high

$ 2,425.97

24 low

$ 2,327.25

24 volume

$ 5.71B

# Coins

122.37M

Market cap

$ 290.38B

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Ethereum ETH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 14, 2026	$ 2,418.7154,143,189,467	$ 2,527.1632405.18967062	$ 2,405.190	$ 4,143,189,467
Oct 13, 2026	$ 2,498.2393,720,377,165	$ 2,536.5472410.26793908	$ 2,410.268	$ 3,720,377,165
Oct 12, 2026	$ 2,445.0393,976,120,621	$ 2,577.2082442.73695500	$ 2,442.737	$ 3,976,120,621
Oct 11, 2026	$ 2,536.5442,376,755,943	$ 2,553.7472496.73261188	$ 2,496.733	$ 2,376,755,943
Oct 10, 2026	$ 2,505.5981,471,369,863	$ 2,518.5082485.02602067	$ 2,485.026	$ 1,471,369,863
Oct 09, 2026	$ 2,486.6542,718,254,030	$ 2,514.1782469.39802176	$ 2,469.398	$ 2,718,254,030
Oct 08, 2026	$ 2,471.5776,178,355,844	$ 2,586.4822407.05218086	$ 2,407.052	$ 6,178,355,844
Oct 07, 2026	$ 2,575.1196,603,673,903	$ 2,702.2172543.61770141	$ 2,543.618	$ 6,603,673,903
Oct 06, 2026	$ 2,700.3713,319,074,398	$ 2,726.9992686.50421931	$ 2,686.504	$ 3,319,074,398
Oct 05, 2026	$ 2,712.3443,843,163,588	$ 2,735.8682681.60566645	$ 2,681.606	$ 3,843,163,588
Oct 04, 2026	$ 2,724.8801,923,136,481	$ 2,736.4662684.18135161	$ 2,684.181	$ 1,923,136,481
Oct 03, 2026	$ 2,684.9761,576,589,304	$ 2,687.8912667.84950580	$ 2,667.850	$ 1,576,589,304
Oct 02, 2026	$ 2,670.8356,353,959,544	$ 2,773.4452653.88793363	$ 2,653.888	$ 6,353,959,544
Oct 01, 2026	$ 2,706.5244,316,818,611	$ 2,722.8732674.90633127	$ 2,674.906	$ 4,316,818,611
Sep 30, 2026	$ 2,681.2604,191,113,195	$ 2,736.0212659.14783589	$ 2,659.148	$ 4,191,113,195
Sep 29, 2026	$ 2,679.1384,621,366,481	$ 2,746.3842654.67905346	$ 2,654.679	$ 4,621,366,481
Sep 28, 2026	$ 2,691.0495,139,289,190	$ 2,721.9212637.58765036	$ 2,637.588	$ 5,139,289,190
Sep 27, 2026	$ 2,688.4972,335,029,194	$ 2,723.9422670.73809594	$ 2,670.738	$ 2,335,029,194
Sep 26, 2026	$ 2,698.4931,445,653,844	$ 2,698.6002668.83597950	$ 2,668.836	$ 1,445,653,844
Sep 25, 2026	$ 2,691.9513,855,530,941	$ 2,744.3912669.89440516	$ 2,669.894	$ 3,855,530,941
Sep 24, 2026	$ 2,690.5464,139,688,035	$ 2,707.0142634.13226851	$ 2,634.132	$ 4,139,688,035
Sep 23, 2026	$ 2,686.6185,227,896,870	$ 2,791.2592640.31461292	$ 2,640.315	$ 5,227,896,870
Sep 22, 2026	$ 2,755.6494,839,952,288	$ 2,776.4692715.77517825	$ 2,715.775	$ 4,839,952,288
Sep 21, 2026	$ 2,776.4408,432,173,440	$ 2,805.4372644.14151145	$ 2,644.142	$ 8,432,173,440
Sep 20, 2026	$ 2,642.3483,458,338,993	$ 2,648.5232566.51944423	$ 2,566.519	$ 3,458,338,993
Sep 19, 2026	$ 2,633.8743,579,309,773	$ 2,666.4362613.06798737	$ 2,613.068	$ 3,579,309,773
Sep 18, 2026	$ 2,621.3217,940,172,517	$ 2,653.3822435.28446784	$ 2,435.284	$ 7,940,172,517
Sep 17, 2026	$ 2,447.1123,928,234,066	$ 2,481.0032412.04843223	$ 2,412.048	$ 3,928,234,066
Sep 16, 2026	$ 2,415.7335,223,191,618	$ 2,425.7902370.15799215	$ 2,370.158	$ 5,223,191,618
Sep 15, 2026	$ 2,399.4506,616,368,808	$ 2,518.9422362.86597091	$ 2,362.866	$ 6,616,368,808

We will update this as soon as possible. If you like to help, you can contact us.