X
BTC/USD
$ 19,339  0.59%
BTC/EUR
€ 20,080  0.42%
BTC/CNY
¥ 134,300  -3.58%
BTC/GBP
£ 17,954  0.18%
BTC/RUB
₽ 1,234,736  0.45%
BTC volume
$ 18.75B
Altcoin volume
$ 20.83B
Crypto market cap
$ 833.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ethereum

ETH

$ 1,342.45 +0.42 % $ 1,347.27 $ 1,333.39 $ 7.70B 122.54M $ 164.50B
Ethereum

Ethereum ETH

Last price
$ 1,342.45
%
+0.42 %
24 high
$ 1,347.27
24 low
$ 1,333.39
24 volume
# Coins
122.54M
Market cap
$ 164.50B
Ethereum ETH historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 1,292.216 $ 1,335.441 $ 1,272.136 $ 4,047,016,299
Sep 24, 2022 $ 1,317.599 $ 1,348.359 $ 1,307.507 $ 3,948,643,183
Sep 23, 2022 $ 1,328.370 $ 1,356.389 $ 1,264.356 $ 7,999,691,771
Sep 22, 2022 $ 1,326.363 $ 1,345.048 $ 1,237.905 $ 7,862,897,204
Sep 21, 2022 $ 1,248.890 $ 1,387.186 $ 1,223.402 $ 9,206,627,075
Sep 20, 2022 $ 1,322.808 $ 1,383.964 $ 1,315.621 $ 5,621,985,463
Sep 19, 2022 $ 1,375.789 $ 1,391.515 $ 1,284.121 $ 7,666,968,528
Sep 18, 2022 $ 1,335.453 $ 1,469.904 $ 1,327.354 $ 6,296,217,859
Sep 17, 2022 $ 1,470.056 $ 1,474.871 $ 1,411.251 $ 4,123,996,996
Sep 16, 2022 $ 1,433.758 $ 1,482.717 $ 1,409.057 $ 7,077,890,779
Sep 15, 2022 $ 1,472.724 $ 1,652.942 $ 1,461.993 $ 13,088,444,291
Sep 14, 2022 $ 1,637.039 $ 1,645.282 $ 1,556.199 $ 7,925,761,880
Sep 13, 2022 $ 1,591.735 $ 1,750.826 $ 1,563.040 $ 10,953,881,033
Sep 12, 2022 $ 1,716.279 $ 1,781.567 $ 1,695.355 $ 7,266,344,033
Sep 11, 2022 $ 1,762.569 $ 1,786.101 $ 1,724.549 $ 4,297,027,587
Sep 10, 2022 $ 1,774.619 $ 1,787.767 $ 1,708.382 $ 4,450,932,407
Sep 09, 2022 $ 1,719.480 $ 1,741.488 $ 1,631.147 $ 8,084,276,694
Sep 08, 2022 $ 1,635.589 $ 1,658.350 $ 1,597.166 $ 6,972,859,172
Sep 07, 2022 $ 1,629.683 $ 1,654.478 $ 1,493.107 $ 7,992,912,912
Sep 06, 2022 $ 1,557.355 $ 1,685.100 $ 1,557.355 $ 9,385,761,148
Sep 05, 2022 $ 1,615.714 $ 1,626.320 $ 1,557.770 $ 4,667,504,167
Sep 04, 2022 $ 1,578.561 $ 1,579.890 $ 1,540.805 $ 2,722,834,015
Sep 03, 2022 $ 1,557.377 $ 1,581.180 $ 1,536.433 $ 3,120,571,771
Sep 02, 2022 $ 1,576.368 $ 1,646.577 $ 1,548.096 $ 7,424,151,568
Sep 01, 2022 $ 1,585.722 $ 1,596.451 $ 1,516.051 $ 6,638,499,769
Aug 31, 2022 $ 1,554.071 $ 1,616.965 $ 1,523.564 $ 8,409,998,867
Aug 30, 2022 $ 1,523.199 $ 1,603.501 $ 1,476.955 $ 9,336,017,330
Aug 28, 2022 $ 1,432.342 $ 1,508.893 $ 1,431.709 $ 4,802,312,951
Aug 27, 2022 $ 1,490.398 $ 1,528.253 $ 1,449.625 $ 6,979,854,752
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more