BTC/USD
$ 67,259  -1.61%
BTC/EUR
€ 62,008  -1.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,873  -1.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.43B
Altcoin volume
$ 23.95B
Crypto market cap
$ 2.25T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Ethereum

ETH

$ 3,750.34 +0.09 % $ 3,843.96 $ 3,722.79 $ 5.27B 122.37M $ 458.94B
Ethereum

Ethereum ETH

آخر سعر
$ 3,750.34
%
+0.09 %
عالي24
$ 3,843.96
منخفض24
$ 3,722.79
حجم24
$ 5.27B
# عملات
122.37M
سقف السوق
$ 458.94B
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Ethereum ETH historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 30, 2024 $ 3,746.783 $ 3,822.909 $ 3,700.775 $ 5,365,981,426
May 29, 2024 $ 3,763.961 $ 3,882.073 $ 3,742.448 $ 5,996,543,261
May 28, 2024 $ 3,839.776 $ 3,921.940 $ 3,774.889 $ 7,125,182,636
May 27, 2024 $ 3,891.960 $ 3,973.928 $ 3,822.543 $ 6,764,525,705
May 26, 2024 $ 3,825.927 $ 3,879.030 $ 3,732.045 $ 4,814,339,269
May 25, 2024 $ 3,749.181 $ 3,775.163 $ 3,709.905 $ 3,024,183,124
May 24, 2024 $ 3,726.740 $ 3,824.343 $ 3,634.242 $ 8,123,102,184
May 23, 2024 $ 3,779.231 $ 3,941.436 $ 3,617.361 $ 21,308,928,769
May 22, 2024 $ 3,735.939 $ 3,808.317 $ 3,655.218 $ 10,182,308,279
May 21, 2024 $ 3,790.049 $ 3,832.227 $ 3,629.574 $ 16,776,822,391
May 20, 2024 $ 3,663.425 $ 3,685.559 $ 3,050.463 $ 13,500,463,714
May 19, 2024 $ 3,072.219 $ 3,136.300 $ 3,058.215 $ 2,450,436,110
May 18, 2024 $ 3,124.087 $ 3,147.259 $ 3,087.848 $ 2,877,418,492
May 17, 2024 $ 3,094.649 $ 3,120.060 $ 2,934.639 $ 4,965,495,670
May 16, 2024 $ 2,945.089 $ 3,043.050 $ 2,925.760 $ 4,576,144,692
May 15, 2024 $ 3,036.785 $ 3,042.832 $ 2,864.716 $ 5,028,722,083
May 14, 2024 $ 2,881.190 $ 2,959.527 $ 2,864.770 $ 4,007,760,186
May 13, 2024 $ 2,949.462 $ 2,993.308 $ 2,867.732 $ 5,166,199,793
May 12, 2024 $ 2,928.920 $ 2,953.033 $ 2,902.358 $ 1,666,668,190
May 11, 2024 $ 2,912.063 $ 2,943.024 $ 2,889.381 $ 2,146,439,986
May 10, 2024 $ 2,909.427 $ 3,052.154 $ 2,882.778 $ 4,663,971,792
May 09, 2024 $ 3,035.804 $ 3,058.265 $ 2,950.391 $ 3,745,061,456
May 08, 2024 $ 2,978.878 $ 3,043.593 $ 2,940.168 $ 4,342,915,074
May 07, 2024 $ 3,007.010 $ 3,128.513 $ 3,003.567 $ 4,530,480,007
May 06, 2024 $ 3,062.099 $ 3,218.427 $ 3,048.920 $ 5,182,685,429
May 05, 2024 $ 3,137.558 $ 3,171.217 $ 3,074.575 $ 3,275,551,789
May 04, 2024 $ 3,117.828 $ 3,166.776 $ 3,096.975 $ 3,093,306,088
May 03, 2024 $ 3,104.046 $ 3,125.562 $ 2,959.710 $ 5,223,986,362
May 02, 2024 $ 2,987.986 $ 3,014.105 $ 2,897.540 $ 5,374,433,087
May 01, 2024 $ 2,971.472 $ 3,023.965 $ 2,821.920 $ 9,006,398,945
Apr 30, 2024 $ 3,017.438 $ 3,250.318 $ 2,927.314 $ 8,143,588,224
Apr 29, 2024 $ 3,216.092 $ 3,285.207 $ 3,117.532 $ 6,357,131,751
Apr 28, 2024 $ 3,263.731 $ 3,344.672 $ 3,250.457 $ 4,547,249,513
Apr 27, 2024 $ 3,253.277 $ 3,278.125 $ 3,073.254 $ 4,843,588,015
Apr 26, 2024 $ 3,129.554 $ 3,165.608 $ 3,104.218 $ 3,979,878,799
Apr 25, 2024 $ 3,155.564 $ 3,191.313 $ 3,076.993 $ 6,001,086,561
Apr 24, 2024 $ 3,138.815 $ 3,290.654 $ 3,108.694 $ 5,897,688,255
Apr 23, 2024 $ 3,220.495 $ 3,262.644 $ 3,154.794 $ 4,171,544,487
Apr 22, 2024 $ 3,201.796 $ 3,235.755 $ 3,131.426 $ 4,541,444,140
Apr 21, 2024 $ 3,147.144 $ 3,195.818 $ 3,118.729 $ 3,473,382,069
Apr 20, 2024 $ 3,158.012 $ 3,169.921 $ 3,021.344 $ 3,773,760,587
Apr 19, 2024 $ 3,059.072 $ 3,125.508 $ 2,868.373 $ 9,128,268,339
Apr 18, 2024 $ 3,065.951 $ 3,093.988 $ 2,954.503 $ 6,399,896,802
Apr 17, 2024 $ 2,985.374 $ 3,122.130 $ 2,918.587 $ 7,706,661,177
Apr 16, 2024 $ 3,085.790 $ 3,125.819 $ 3,000.342 $ 8,580,083,727
Apr 15, 2024 $ 3,100.850 $ 3,277.486 $ 3,030.500 $ 10,027,315,425
Apr 14, 2024 $ 3,159.883 $ 3,174.203 $ 2,920.544 $ 12,287,632,368
Apr 13, 2024 $ 3,004.773 $ 3,300.294 $ 2,868.610 $ 15,534,814,845
Apr 12, 2024 $ 3,242.610 $ 3,553.312 $ 3,143.036 $ 10,512,499,288
Apr 11, 2024 $ 3,504.771 $ 3,617.717 $ 3,477.333 $ 5,870,165,772
Apr 10, 2024 $ 3,543.661 $ 3,561.183 $ 3,415.880 $ 7,137,204,190
Apr 09, 2024 $ 3,505.499 $ 3,722.817 $ 3,461.470 $ 8,247,103,438
Apr 08, 2024 $ 3,693.598 $ 3,726.623 $ 3,409.300 $ 8,847,453,618
Apr 07, 2024 $ 3,453.982 $ 3,458.088 $ 3,346.434 $ 3,968,427,963
Apr 06, 2024 $ 3,353.949 $ 3,397.237 $ 3,309.093 $ 3,325,312,241
Apr 05, 2024 $ 3,318.703 $ 3,345.420 $ 3,215.905 $ 6,871,568,811
Apr 04, 2024 $ 3,329.832 $ 3,442.507 $ 3,253.363 $ 6,591,693,905
Apr 03, 2024 $ 3,311.793 $ 3,367.316 $ 3,206.986 $ 7,171,649,293
Apr 02, 2024 $ 3,276.712 $ 3,507.081 $ 3,220.036 $ 10,176,078,543
Apr 01, 2024 $ 3,504.287 $ 3,647.132 $ 3,421.612 $ 7,170,313,021
Mar 31, 2024 $ 3,649.338 $ 3,654.849 $ 3,505.845 $ 4,199,836,979
Mar 30, 2024 $ 3,507.702 $ 3,565.179 $ 3,490.290 $ 3,594,868,595
Mar 29, 2024 $ 3,512.723 $ 3,582.692 $ 3,477.229 $ 5,299,128,760
Mar 28, 2024 $ 3,560.915 $ 3,610.604 $ 3,465.745 $ 7,306,672,425
Mar 27, 2024 $ 3,500.329 $ 3,662.390 $ 3,461.518 $ 7,928,330,382
Mar 26, 2024 $ 3,585.778 $ 3,676.385 $ 3,546.391 $ 8,168,991,154
Mar 25, 2024 $ 3,591.580 $ 3,653.113 $ 3,421.865 $ 8,765,061,663
Mar 24, 2024 $ 3,455.784 $ 3,470.614 $ 3,301.621 $ 5,161,283,213
Mar 23, 2024 $ 3,334.478 $ 3,431.784 $ 3,274.917 $ 5,705,560,605
Mar 22, 2024 $ 3,330.058 $ 3,541.065 $ 3,256.058 $ 9,392,114,476
Mar 21, 2024 $ 3,491.894 $ 3,584.452 $ 3,411.770 $ 10,352,659,711
Mar 20, 2024 $ 3,515.743 $ 3,534.593 $ 3,064.237 $ 19,170,750,341
Mar 19, 2024 $ 3,160.782 $ 3,546.216 $ 3,150.602 $ 16,438,703,529
Mar 18, 2024 $ 3,517.775 $ 3,642.620 $ 3,459.601 $ 9,341,392,737
Mar 17, 2024 $ 3,643.766 $ 3,677.107 $ 3,417.161 $ 9,466,285,428
Mar 16, 2024 $ 3,523.295 $ 3,779.261 $ 3,477.200 $ 9,533,956,898
Mar 15, 2024 $ 3,736.020 $ 3,929.326 $ 3,580.898 $ 16,266,491,080
Mar 14, 2024 $ 3,882.942 $ 4,012.581 $ 3,724.977 $ 11,343,881,529
Mar 13, 2024 $ 4,007.314 $ 4,082.357 $ 3,937.019 $ 9,817,746,262
Mar 12, 2024 $ 3,978.196 $ 4,093.043 $ 3,837.688 $ 12,034,040,428
Mar 11, 2024 $ 4,064.656 $ 4,083.197 $ 3,767.575 $ 12,721,562,477
Mar 10, 2024 $ 3,881.550 $ 3,966.035 $ 3,799.858 $ 6,243,556,227
Mar 09, 2024 $ 3,912.096 $ 3,948.246 $ 3,880.529 $ 4,588,688,476
Mar 08, 2024 $ 3,890.502 $ 3,999.376 $ 3,828.256 $ 11,071,080,438
Mar 07, 2024 $ 3,873.541 $ 3,939.345 $ 3,739.647 $ 8,844,107,882
Mar 06, 2024 $ 3,818.651 $ 3,900.195 $ 3,506.139 $ 15,742,272,058
Mar 05, 2024 $ 3,555.552 $ 3,835.503 $ 3,263.958 $ 23,207,761,491
Mar 04, 2024 $ 3,631.540 $ 3,642.622 $ 3,454.144 $ 12,296,796,756
Mar 03, 2024 $ 3,490.877 $ 3,493.679 $ 3,373.072 $ 5,701,361,931
Mar 02, 2024 $ 3,422.634 $ 3,460.531 $ 3,400.855 $ 4,808,333,301
Mar 01, 2024 $ 3,435.350 $ 3,457.472 $ 3,340.502 $ 7,235,744,485
Feb 29, 2024 $ 3,343.775 $ 3,520.173 $ 3,304.564 $ 12,987,129,499
Feb 28, 2024 $ 3,387.054 $ 3,495.362 $ 3,222.197 $ 12,566,940,986
Feb 27, 2024 $ 3,245.939 $ 3,286.655 $ 3,167.632 $ 9,545,595,761
Feb 26, 2024 $ 3,178.876 $ 3,197.456 $ 3,038.425 $ 8,113,904,617
Feb 25, 2024 $ 3,112.527 $ 3,115.371 $ 2,985.288 $ 5,805,880,799
Feb 24, 2024 $ 2,992.467 $ 3,003.476 $ 2,906.913 $ 3,177,543,729
Feb 23, 2024 $ 2,920.819 $ 2,991.013 $ 2,906.666 $ 5,404,328,663
Feb 22, 2024 $ 2,970.744 $ 3,030.297 $ 2,906.904 $ 7,860,967,494
Feb 21, 2024 $ 2,970.327 $ 3,016.750 $ 2,871.232 $ 8,468,076,424
Feb 20, 2024 $ 3,013.298 $ 3,029.756 $ 2,880.142 $ 9,301,415,677
Feb 19, 2024 $ 2,943.302 $ 2,983.548 $ 2,859.635 $ 6,788,039,737
Feb 18, 2024 $ 2,878.204 $ 2,894.515 $ 2,767.479 $ 4,710,498,210
Feb 17, 2024 $ 2,786.309 $ 2,806.019 $ 2,723.839 $ 3,641,834,523
Feb 16, 2024 $ 2,804.798 $ 2,859.631 $ 2,759.182 $ 9,527,963,202
Feb 15, 2024 $ 2,825.316 $ 2,871.100 $ 2,765.659 $ 14,780,525,124
Feb 14, 2024 $ 2,777.444 $ 2,787.763 $ 2,620.509 $ 13,618,254,195
Feb 13, 2024 $ 2,642.668 $ 2,687.293 $ 2,596.626 $ 9,850,970,868
Feb 12, 2024 $ 2,658.386 $ 2,664.113 $ 2,473.883 $ 5,813,676,203
Feb 11, 2024 $ 2,507.556 $ 2,538.836 $ 2,495.620 $ 2,943,529,828
Feb 10, 2024 $ 2,501.551 $ 2,517.966 $ 2,474.217 $ 2,452,983,453
Feb 09, 2024 $ 2,487.474 $ 2,524.413 $ 2,419.951 $ 5,953,844,472
Feb 08, 2024 $ 2,420.252 $ 2,460.745 $ 2,414.337 $ 4,124,947,024
Feb 07, 2024 $ 2,424.191 $ 2,444.460 $ 2,353.091 $ 4,032,570,238
Feb 06, 2024 $ 2,372.004 $ 2,390.144 $ 2,296.516 $ 4,022,213,990
Feb 05, 2024 $ 2,299.343 $ 2,334.910 $ 2,270.074 $ 2,695,967,302
Feb 04, 2024 $ 2,289.697 $ 2,309.043 $ 2,271.231 $ 2,059,512,138
Feb 03, 2024 $ 2,296.110 $ 2,327.810 $ 2,293.322 $ 1,649,855,407
Feb 02, 2024 $ 2,308.371 $ 2,323.103 $ 2,282.805 $ 2,786,104,508
Feb 01, 2024 $ 2,303.653 $ 2,311.097 $ 2,242.654 $ 3,653,861,960
Jan 31, 2024 $ 2,282.813 $ 2,350.523 $ 2,266.235 $ 4,475,284,140
Jan 30, 2024 $ 2,344.197 $ 2,387.857 $ 2,298.038 $ 4,484,114,956
Jan 29, 2024 $ 2,317.452 $ 2,320.162 $ 2,237.518 $ 3,590,918,754
Jan 28, 2024 $ 2,257.418 $ 2,306.866 $ 2,243.338 $ 2,678,107,720
Jan 27, 2024 $ 2,268.282 $ 2,281.852 $ 2,252.122 $ 1,944,817,923
Jan 26, 2024 $ 2,267.329 $ 2,281.497 $ 2,196.601 $ 4,296,286,446
Jan 25, 2024 $ 2,218.066 $ 2,241.650 $ 2,173.410 $ 4,001,646,476
Jan 24, 2024 $ 2,234.192 $ 2,263.156 $ 2,197.404 $ 4,253,461,000
Jan 23, 2024 $ 2,241.641 $ 2,349.405 $ 2,167.793 $ 7,572,697,557
Jan 22, 2024 $ 2,310.250 $ 2,465.474 $ 2,298.494 $ 6,357,841,139
Jan 21, 2024 $ 2,455.268 $ 2,481.442 $ 2,453.699 $ 1,712,830,381
Jan 20, 2024 $ 2,470.312 $ 2,490.275 $ 2,453.364 $ 2,062,120,672
Jan 19, 2024 $ 2,489.563 $ 2,501.965 $ 2,415.456 $ 5,167,085,070
Jan 18, 2024 $ 2,466.864 $ 2,544.554 $ 2,425.608 $ 5,442,973,947
Jan 17, 2024 $ 2,528.762 $ 2,590.956 $ 2,508.381 $ 4,528,121,949
Jan 16, 2024 $ 2,587.901 $ 2,610.112 $ 2,501.706 $ 3,808,957,942
Jan 15, 2024 $ 2,512.809 $ 2,552.677 $ 2,473.702 $ 3,303,960,380
Jan 14, 2024 $ 2,484.833 $ 2,580.851 $ 2,482.136 $ 3,377,752,164
Jan 13, 2024 $ 2,578.839 $ 2,588.998 $ 2,502.061 $ 4,598,607,581
Jan 12, 2024 $ 2,521.270 $ 2,711.717 $ 2,464.677 $ 10,181,130,851
Jan 11, 2024 $ 2,619.705 $ 2,685.351 $ 2,568.749 $ 8,610,476,797
Jan 10, 2024 $ 2,585.527 $ 2,632.098 $ 2,342.093 $ 11,698,367,408
Jan 09, 2024 $ 2,344.460 $ 2,368.417 $ 2,246.548 $ 7,004,004,204
Jan 08, 2024 $ 2,333.334 $ 2,359.075 $ 2,171.361 $ 6,166,337,126
Jan 07, 2024 $ 2,222.414 $ 2,256.526 $ 2,212.337 $ 2,478,515,544
Jan 06, 2024 $ 2,241.320 $ 2,271.399 $ 2,219.442 $ 2,278,116,656
Jan 05, 2024 $ 2,268.638 $ 2,277.819 $ 2,210.091 $ 4,604,342,629
Jan 04, 2024 $ 2,270.347 $ 2,294.044 $ 2,204.420 $ 4,853,656,463
Jan 03, 2024 $ 2,210.299 $ 2,384.667 $ 2,118.282 $ 8,583,918,568
Jan 02, 2024 $ 2,355.734 $ 2,430.970 $ 2,348.476 $ 5,471,923,103
Jan 01, 2024 $ 2,352.287 $ 2,352.994 $ 2,267.251 $ 2,726,326,186
Dec 28, 2023 $ 2,346.978 $ 2,446.739 $ 2,338.618 $ 7,072,765,525
Dec 27, 2023 $ 2,380.477 $ 2,392.009 $ 2,214.209 $ 6,465,714,114
Dec 26, 2023 $ 2,231.340 $ 2,275.456 $ 2,186.897 $ 4,641,958,908
Dec 25, 2023 $ 2,272.235 $ 2,305.282 $ 2,254.987 $ 3,310,430,212
Dec 24, 2023 $ 2,265.590 $ 2,327.427 $ 2,247.316 $ 3,607,565,962
Dec 16, 2023 $ 2,229.051 $ 2,262.631 $ 2,213.586 $ 2,670,513,124
Dec 15, 2023 $ 2,220.200 $ 2,318.160 $ 2,214.971 $ 4,307,209,051
Dec 14, 2023 $ 2,316.736 $ 2,332.154 $ 2,241.325 $ 5,532,048,467
Dec 13, 2023 $ 2,261.877 $ 2,284.908 $ 2,149.451 $ 5,541,230,698
Dec 12, 2023 $ 2,202.630 $ 2,243.066 $ 2,167.486 $ 4,794,239,109
Dec 11, 2023 $ 2,225.008 $ 2,356.528 $ 2,152.319 $ 7,988,067,678
Dec 10, 2023 $ 2,354.098 $ 2,377.460 $ 2,325.435 $ 3,064,771,697
Dec 09, 2023 $ 2,341.680 $ 2,402.218 $ 2,333.106 $ 4,424,781,032
Dec 08, 2023 $ 2,359.661 $ 2,389.096 $ 2,341.530 $ 5,372,043,781
Dec 07, 2023 $ 2,357.795 $ 2,380.733 $ 2,224.834 $ 6,799,852,791
Dec 06, 2023 $ 2,234.014 $ 2,311.279 $ 2,223.933 $ 5,522,377,856
Dec 05, 2023 $ 2,294.163 $ 2,305.495 $ 2,190.827 $ 7,217,056,012
Dec 04, 2023 $ 2,243.348 $ 2,273.260 $ 2,192.397 $ 7,326,866,305
Dec 03, 2023 $ 2,193.668 $ 2,213.334 $ 2,151.239 $ 3,458,833,108
Dec 02, 2023 $ 2,166.257 $ 2,181.603 $ 2,088.489 $ 4,052,830,715
Dec 01, 2023 $ 2,089.134 $ 2,110.677 $ 2,047.268 $ 4,768,177,844
Nov 30, 2023 $ 2,052.780 $ 2,055.203 $ 2,023.214 $ 2,951,282,107
Nov 29, 2023 $ 2,031.131 $ 2,074.074 $ 2,022.152 $ 3,299,286,134
Nov 28, 2023 $ 2,050.749 $ 2,077.872 $ 1,997.403 $ 3,920,484,904
Nov 27, 2023 $ 2,027.980 $ 2,072.415 $ 1,988.900 $ 4,428,591,865
Nov 26, 2023 $ 2,063.956 $ 2,096.716 $ 2,039.517 $ 3,473,865,167
Nov 25, 2023 $ 2,086.720 $ 2,092.052 $ 2,068.016 $ 2,119,159,009
Nov 24, 2023 $ 2,082.642 $ 2,133.151 $ 2,062.535 $ 5,615,430,281
Nov 23, 2023 $ 2,064.174 $ 2,089.424 $ 2,041.883 $ 3,268,846,493
Nov 22, 2023 $ 2,065.366 $ 2,093.273 $ 1,935.310 $ 5,682,909,990
Nov 21, 2023 $ 1,938.775 $ 2,036.635 $ 1,937.148 $ 5,904,607,542
Nov 20, 2023 $ 2,023.451 $ 2,067.517 $ 1,997.344 $ 5,988,938,178
Nov 19, 2023 $ 2,013.687 $ 2,016.297 $ 1,946.219 $ 3,493,304,006
Nov 18, 2023 $ 1,964.592 $ 1,972.230 $ 1,921.815 $ 3,506,335,022
Nov 17, 2023 $ 1,962.294 $ 1,991.990 $ 1,911.938 $ 5,473,143,607
Nov 16, 2023 $ 1,961.124 $ 2,088.427 $ 1,941.744 $ 6,418,535,969
Nov 15, 2023 $ 2,060.413 $ 2,064.466 $ 1,969.130 $ 5,704,965,143
Nov 14, 2023 $ 1,980.086 $ 2,065.078 $ 1,940.674 $ 5,881,347,132
Nov 13, 2023 $ 2,055.121 $ 2,116.036 $ 2,032.618 $ 6,693,299,888
Nov 12, 2023 $ 2,046.091 $ 2,065.936 $ 2,021.403 $ 3,553,002,162
Nov 11, 2023 $ 2,053.208 $ 2,090.010 $ 2,034.228 $ 4,608,620,221
Nov 10, 2023 $ 2,078.536 $ 2,135.032 $ 2,055.645 $ 6,677,317,588
Nov 09, 2023 $ 2,121.960 $ 2,131.035 $ 1,886.491 $ 13,115,380,754
Nov 08, 2023 $ 1,891.401 $ 1,902.951 $ 1,875.360 $ 2,928,644,018
Nov 07, 2023 $ 1,888.030 $ 1,911.316 $ 1,854.093 $ 4,166,075,292
Nov 06, 2023 $ 1,902.179 $ 1,914.148 $ 1,871.540 $ 4,011,702,052
Nov 05, 2023 $ 1,893.498 $ 1,910.732 $ 1,848.755 $ 4,399,662,035
Nov 04, 2023 $ 1,857.453 $ 1,867.654 $ 1,826.101 $ 2,340,730,333
Nov 03, 2023 $ 1,832.978 $ 1,834.934 $ 1,779.700 $ 3,534,871,419
Nov 02, 2023 $ 1,800.917 $ 1,874.559 $ 1,788.528 $ 4,509,675,587
Nov 01, 2023 $ 1,847.390 $ 1,858.531 $ 1,784.689 $ 5,386,786,754
Oct 31, 2023 $ 1,816.596 $ 1,820.078 $ 1,785.649 $ 2,962,580,782
Oct 30, 2023 $ 1,810.034 $ 1,829.418 $ 1,779.342 $ 3,600,075,636
Oct 29, 2023 $ 1,795.948 $ 1,810.981 $ 1,766.788 $ 1,759,862,625
Oct 28, 2023 $ 1,776.922 $ 1,801.902 $ 1,773.846 $ 1,750,224,732
Oct 27, 2023 $ 1,782.988 $ 1,804.079 $ 1,751.526 $ 3,186,948,351
Oct 26, 2023 $ 1,803.996 $ 1,864.978 $ 1,764.027 $ 5,279,767,878
Oct 25, 2023 $ 1,788.475 $ 1,818.682 $ 1,762.982 $ 4,409,787,713
Oct 24, 2023 $ 1,786.559 $ 1,854.634 $ 1,758.063 $ 7,609,875,569
Oct 23, 2023 $ 1,767.168 $ 1,789.013 $ 1,658.836 $ 7,372,271,191
Oct 22, 2023 $ 1,663.921 $ 1,667.508 $ 1,624.762 $ 2,767,149,698
Oct 21, 2023 $ 1,630.448 $ 1,643.622 $ 1,594.025 $ 2,149,042,988
Oct 20, 2023 $ 1,605.423 $ 1,630.061 $ 1,562.664 $ 3,579,327,850
Oct 19, 2023 $ 1,568.163 $ 1,574.381 $ 1,545.299 $ 2,551,651,760
Oct 18, 2023 $ 1,564.259 $ 1,585.423 $ 1,557.189 $ 2,126,923,213
Oct 17, 2023 $ 1,565.969 $ 1,601.565 $ 1,554.875 $ 2,405,120,765
Oct 16, 2023 $ 1,600.853 $ 1,649.150 $ 1,557.192 $ 4,611,301,108
Oct 15, 2023 $ 1,559.924 $ 1,567.449 $ 1,551.220 $ 1,343,808,547
Oct 14, 2023 $ 1,555.644 $ 1,560.893 $ 1,546.199 $ 1,061,074,738
Oct 13, 2023 $ 1,552.707 $ 1,571.952 $ 1,538.112 $ 2,251,636,567
Oct 12, 2023 $ 1,539.983 $ 1,568.171 $ 1,524.143 $ 2,498,709,985
Oct 11, 2023 $ 1,566.912 $ 1,578.903 $ 1,548.839 $ 2,701,159,046
Oct 10, 2023 $ 1,568.394 $ 1,595.286 $ 1,554.289 $ 2,717,320,569
Oct 09, 2023 $ 1,580.714 $ 1,636.415 $ 1,555.182 $ 3,776,047,944
Oct 08, 2023 $ 1,634.495 $ 1,643.166 $ 1,618.792 $ 1,525,897,694
Oct 07, 2023 $ 1,636.461 $ 1,649.374 $ 1,632.101 $ 1,147,365,194
Oct 06, 2023 $ 1,646.615 $ 1,660.551 $ 1,612.408 $ 2,335,228,888
Oct 05, 2023 $ 1,612.284 $ 1,655.096 $ 1,610.645 $ 2,475,346,715
Oct 04, 2023 $ 1,648.452 $ 1,658.263 $ 1,630.476 $ 2,331,327,063
Oct 03, 2023 $ 1,657.247 $ 1,670.503 $ 1,644.428 $ 2,059,339,318
Oct 02, 2023 $ 1,662.786 $ 1,742.567 $ 1,645.335 $ 4,081,732,794
Oct 01, 2023 $ 1,733.572 $ 1,741.629 $ 1,669.302 $ 2,456,311,925
Sep 30, 2023 $ 1,669.684 $ 1,690.222 $ 1,666.123 $ 1,449,813,147
Sep 29, 2023 $ 1,667.131 $ 1,685.757 $ 1,648.200 $ 2,653,545,539
Sep 28, 2023 $ 1,653.071 $ 1,665.218 $ 1,597.338 $ 3,339,497,133
Sep 27, 2023 $ 1,597.789 $ 1,632.205 $ 1,585.469 $ 2,701,444,788
Sep 26, 2023 $ 1,593.271 $ 1,596.808 $ 1,580.995 $ 1,518,543,998
Sep 25, 2023 $ 1,588.028 $ 1,596.932 $ 1,564.641 $ 1,953,519,334
Sep 24, 2023 $ 1,581.603 $ 1,601.066 $ 1,576.414 $ 1,347,570,929
Sep 23, 2023 $ 1,594.793 $ 1,598.362 $ 1,589.222 $ 839,465,439
Sep 22, 2023 $ 1,593.560 $ 1,602.061 $ 1,579.626 $ 1,457,754,042
Sep 21, 2023 $ 1,584.690 $ 1,626.273 $ 1,572.251 $ 2,325,125,507
Sep 20, 2023 $ 1,623.446 $ 1,651.319 $ 1,609.756 $ 2,386,880,172
Sep 19, 2023 $ 1,644.679 $ 1,663.037 $ 1,629.098 $ 1,891,876,998
Sep 18, 2023 $ 1,637.474 $ 1,670.259 $ 1,612.380 $ 2,659,396,732
Sep 17, 2023 $ 1,624.318 $ 1,636.173 $ 1,615.867 $ 1,103,232,384
Sep 16, 2023 $ 1,635.747 $ 1,650.278 $ 1,632.468 $ 1,086,561,866
Jun 13, 2023 $ 1,739.317 $ 1,763.397 $ 1,727.311 $ 2,693,589,930
Jun 12, 2023 $ 1,742.700 $ 1,758.242 $ 1,725.305 $ 2,558,438,184
Jun 11, 2023 $ 1,755.311 $ 1,778.814 $ 1,742.294 $ 1,947,749,173
Jun 10, 2023 $ 1,752.944 $ 1,844.855 $ 1,721.705 $ 4,864,696,609
Jun 09, 2023 $ 1,840.496 $ 1,855.017 $ 1,828.420 $ 1,994,358,138
Jun 08, 2023 $ 1,846.360 $ 1,860.667 $ 1,829.501 $ 1,887,453,085
Jun 07, 2023 $ 1,832.672 $ 1,898.103 $ 1,822.465 $ 3,366,255,234
Jun 06, 2023 $ 1,887.578 $ 1,896.811 $ 1,799.088 $ 3,851,251,107
Jun 05, 2023 $ 1,812.162 $ 1,891.141 $ 1,781.378 $ 4,140,949,473
Jun 04, 2023 $ 1,891.350 $ 1,912.834 $ 1,885.360 $ 1,559,122,785
Jun 03, 2023 $ 1,892.717 $ 1,908.731 $ 1,884.579 $ 1,439,362,060
Jun 02, 2023 $ 1,907.361 $ 1,910.451 $ 1,850.111 $ 2,626,678,728
Jun 01, 2023 $ 1,862.016 $ 1,888.153 $ 1,845.070 $ 2,390,787,892
May 31, 2023 $ 1,873.954 $ 1,907.342 $ 1,852.805 $ 2,578,853,166
May 30, 2023 $ 1,901.310 $ 1,917.219 $ 1,884.204 $ 2,210,564,961
May 29, 2023 $ 1,893.233 $ 1,927.309 $ 1,878.374 $ 2,466,753,026
May 28, 2023 $ 1,909.975 $ 1,915.460 $ 1,825.289 $ 2,712,807,322
May 27, 2023 $ 1,831.400 $ 1,836.364 $ 1,818.076 $ 1,145,135,069
May 26, 2023 $ 1,828.880 $ 1,838.888 $ 1,798.429 $ 2,118,430,023
May 25, 2023 $ 1,806.249 $ 1,817.165 $ 1,764.563 $ 2,521,983,402
May 24, 2023 $ 1,799.794 $ 1,854.556 $ 1,781.387 $ 2,919,601,498
May 23, 2023 $ 1,854.392 $ 1,870.518 $ 1,815.854 $ 2,873,741,466
May 22, 2023 $ 1,817.650 $ 1,827.137 $ 1,793.490 $ 1,816,229,502
May 21, 2023 $ 1,805.052 $ 1,829.396 $ 1,799.973 $ 1,340,758,301
May 20, 2023 $ 1,821.280 $ 1,829.661 $ 1,808.009 $ 1,138,217,835
May 19, 2023 $ 1,812.953 $ 1,829.260 $ 1,797.767 $ 1,972,563,211
May 18, 2023 $ 1,801.311 $ 1,832.048 $ 1,774.204 $ 2,367,157,335
May 17, 2023 $ 1,821.836 $ 1,834.849 $ 1,786.561 $ 2,649,315,411
May 16, 2023 $ 1,824.420 $ 1,830.067 $ 1,798.992 $ 2,426,077,222
May 15, 2023 $ 1,817.161 $ 1,846.267 $ 1,787.868 $ 3,020,374,654
May 14, 2023 $ 1,800.437 $ 1,823.141 $ 1,791.821 $ 1,880,948,161
May 13, 2023 $ 1,796.164 $ 1,815.541 $ 1,790.115 $ 1,892,793,099
May 12, 2023 $ 1,808.319 $ 1,814.069 $ 1,742.574 $ 4,077,912,492
May 11, 2023 $ 1,796.504 $ 1,843.323 $ 1,777.322 $ 3,705,876,240
May 10, 2023 $ 1,843.023 $ 1,887.272 $ 1,795.296 $ 4,608,949,037
May 09, 2023 $ 1,850.530 $ 1,865.278 $ 1,843.248 $ 2,573,250,582
May 08, 2023 $ 1,856.347 $ 1,895.811 $ 1,820.938 $ 4,742,691,439
May 07, 2023 $ 1,886.922 $ 1,935.506 $ 1,886.922 $ 3,099,947,488
May 06, 2023 $ 1,903.950 $ 2,016.843 $ 1,871.609 $ 4,498,754,259
May 05, 2023 $ 1,995.737 $ 1,999.089 $ 1,878.052 $ 4,516,885,873
May 04, 2023 $ 1,879.124 $ 1,916.414 $ 1,870.498 $ 2,874,891,638
May 03, 2023 $ 1,905.505 $ 1,915.110 $ 1,845.760 $ 3,568,242,394
May 02, 2023 $ 1,871.912 $ 1,879.977 $ 1,823.564 $ 3,319,180,872
May 01, 2023 $ 1,831.056 $ 1,886.695 $ 1,807.977 $ 3,518,836,475
Apr 30, 2023 $ 1,879.353 $ 1,938.902 $ 1,879.353 $ 2,462,227,795
Apr 29, 2023 $ 1,908.505 $ 1,916.927 $ 1,889.420 $ 1,748,585,807
Apr 28, 2023 $ 1,893.138 $ 1,923.161 $ 1,878.743 $ 3,114,577,293
Apr 27, 2023 $ 1,907.989 $ 1,933.544 $ 1,860.541 $ 5,747,267,947
Apr 26, 2023 $ 1,863.263 $ 1,963.898 $ 1,790.144 $ 6,898,994,341
Apr 25, 2023 $ 1,867.480 $ 1,877.043 $ 1,807.216 $ 3,820,969,813
Apr 24, 2023 $ 1,843.633 $ 1,887.855 $ 1,811.592 $ 3,888,117,686
Apr 23, 2023 $ 1,862.602 $ 1,881.264 $ 1,840.152 $ 2,785,178,678
Apr 22, 2023 $ 1,874.508 $ 1,887.114 $ 1,845.828 $ 2,836,357,353
Apr 21, 2023 $ 1,849.731 $ 1,954.092 $ 1,832.118 $ 5,631,200,088
Apr 20, 2023 $ 1,944.603 $ 1,978.187 $ 1,918.339 $ 5,179,272,058
Apr 19, 2023 $ 1,937.446 $ 2,105.224 $ 1,930.275 $ 6,061,509,489
Apr 18, 2023 $ 2,105.135 $ 2,121.324 $ 2,058.765 $ 4,087,963,268
Apr 17, 2023 $ 2,075.841 $ 2,119.331 $ 2,062.574 $ 4,527,187,838
Apr 16, 2023 $ 2,119.177 $ 2,135.813 $ 2,075.401 $ 3,576,449,795
Apr 15, 2023 $ 2,091.722 $ 2,110.026 $ 2,078.360 $ 3,517,919,354
Apr 14, 2023 $ 2,101.459 $ 2,125.474 $ 2,011.203 $ 8,560,936,641
Apr 13, 2023 $ 2,012.665 $ 2,019.460 $ 1,901.441 $ 6,387,999,030
Apr 12, 2023 $ 1,918.185 $ 1,929.555 $ 1,860.837 $ 5,627,755,174
Apr 11, 2023 $ 1,892.213 $ 1,935.729 $ 1,887.482 $ 4,062,258,857
Apr 10, 2023 $ 1,909.760 $ 1,917.062 $ 1,848.241 $ 4,058,829,503
Apr 09, 2023 $ 1,859.427 $ 1,873.190 $ 1,829.859 $ 2,947,870,235
Apr 08, 2023 $ 1,849.417 $ 1,878.613 $ 1,848.857 $ 2,102,931,563
Apr 07, 2023 $ 1,864.799 $ 1,882.346 $ 1,846.889 $ 2,886,660,798
Apr 06, 2023 $ 1,872.283 $ 1,909.607 $ 1,856.621 $ 3,807,971,944
Apr 05, 2023 $ 1,909.513 $ 1,933.634 $ 1,866.528 $ 5,235,250,316
Apr 04, 2023 $ 1,871.372 $ 1,882.012 $ 1,803.324 $ 5,440,631,146
Apr 03, 2023 $ 1,810.060 $ 1,838.144 $ 1,764.839 $ 4,892,282,132
Apr 02, 2023 $ 1,795.732 $ 1,824.954 $ 1,777.664 $ 2,585,807,562
Apr 01, 2023 $ 1,821.170 $ 1,840.939 $ 1,812.401 $ 2,307,232,815
Mar 31, 2023 $ 1,822.063 $ 1,844.474 $ 1,782.877 $ 4,338,397,954
Mar 30, 2023 $ 1,792.384 $ 1,828.233 $ 1,766.846 $ 4,651,264,903
Mar 29, 2023 $ 1,792.615 $ 1,825.183 $ 1,772.828 $ 4,266,645,012
Mar 28, 2023 $ 1,773.104 $ 1,792.170 $ 1,702.812 $ 4,024,765,968
Mar 27, 2023 $ 1,715.529 $ 1,781.205 $ 1,691.633 $ 3,774,853,781
Mar 26, 2023 $ 1,774.817 $ 1,797.230 $ 1,740.610 $ 2,654,489,864
Mar 25, 2023 $ 1,742.855 $ 1,762.630 $ 1,716.743 $ 2,477,305,747
Mar 24, 2023 $ 1,750.641 $ 1,820.883 $ 1,730.323 $ 5,008,343,020
Mar 23, 2023 $ 1,817.542 $ 1,856.176 $ 1,733.320 $ 5,389,457,965
Mar 22, 2023 $ 1,738.143 $ 1,821.585 $ 1,715.590 $ 6,233,659,195
Mar 21, 2023 $ 1,808.674 $ 1,835.183 $ 1,725.066 $ 5,392,041,587
Mar 19, 2023 $ 1,784.628 $ 1,841.912 $ 1,761.369 $ 4,218,061,519
Mar 18, 2023 $ 1,761.369 $ 1,835.402 $ 1,758.429 $ 5,143,145,344
Mar 17, 2023 $ 1,788.713 $ 1,796.527 $ 1,666.484 $ 6,608,978,333
Mar 16, 2023 $ 1,676.521 $ 1,690.425 $ 1,639.403 $ 4,401,333,936
Mar 15, 2023 $ 1,655.174 $ 1,718.939 $ 1,617.322 $ 6,691,361,822
Mar 14, 2023 $ 1,702.249 $ 1,779.454 $ 1,664.866 $ 8,845,839,683
Mar 13, 2023 $ 1,679.424 $ 1,699.695 $ 1,572.012 $ 8,585,307,761
Mar 12, 2023 $ 1,592.394 $ 1,603.672 $ 1,465.063 $ 5,988,892,487
Mar 11, 2023 $ 1,481.509 $ 1,489.674 $ 1,420.845 $ 7,522,166,236
Mar 10, 2023 $ 1,432.408 $ 1,437.908 $ 1,375.181 $ 6,222,019,415
Mar 09, 2023 $ 1,437.908 $ 1,545.704 $ 1,418.531 $ 4,383,384,617
Mar 08, 2023 $ 1,533.172 $ 1,569.190 $ 1,530.724 $ 2,953,575,354
Mar 07, 2023 $ 1,561.643 $ 1,581.451 $ 1,535.863 $ 2,877,061,384
Mar 06, 2023 $ 1,566.560 $ 1,581.157 $ 1,556.561 $ 2,028,338,006
Mar 05, 2023 $ 1,564.812 $ 1,589.890 $ 1,556.272 $ 1,705,259,318
Mar 04, 2023 $ 1,566.581 $ 1,576.643 $ 1,552.347 $ 1,405,986,617
Mar 03, 2023 $ 1,568.957 $ 1,648.707 $ 1,547.429 $ 4,163,144,355
Mar 02, 2023 $ 1,647.441 $ 1,677.433 $ 1,621.018 $ 2,797,310,188
Mar 01, 2023 $ 1,665.687 $ 1,668.937 $ 1,598.125 $ 3,135,758,689
Feb 28, 2023 $ 1,604.691 $ 1,646.571 $ 1,600.385 $ 2,544,143,906
Feb 27, 2023 $ 1,633.126 $ 1,663.898 $ 1,610.877 $ 3,075,109,509
Feb 26, 2023 $ 1,624.565 $ 1,648.149 $ 1,588.888 $ 1,967,368,500
Feb 25, 2023 $ 1,595.065 $ 1,608.631 $ 1,562.392 $ 2,085,764,525
Feb 24, 2023 $ 1,608.225 $ 1,663.823 $ 1,579.044 $ 3,833,460,064
Feb 23, 2023 $ 1,650.419 $ 1,677.639 $ 1,629.317 $ 3,705,272,114
Feb 22, 2023 $ 1,643.848 $ 1,665.975 $ 1,600.023 $ 3,945,969,218
Feb 21, 2023 $ 1,659.041 $ 1,716.935 $ 1,638.807 $ 3,602,767,539
Feb 20, 2023 $ 1,703.876 $ 1,719.338 $ 1,653.688 $ 3,027,104,656
Feb 19, 2023 $ 1,681.432 $ 1,723.849 $ 1,668.391 $ 2,539,657,888
Feb 18, 2023 $ 1,692.114 $ 1,709.901 $ 1,681.555 $ 1,742,213,538
Feb 17, 2023 $ 1,694.221 $ 1,721.444 $ 1,630.628 $ 3,915,830,882
Feb 16, 2023 $ 1,638.220 $ 1,739.322 $ 1,633.430 $ 5,547,453,971
Feb 15, 2023 $ 1,676.176 $ 1,676.963 $ 1,544.002 $ 4,174,039,411
Feb 14, 2023 $ 1,556.121 $ 1,564.913 $ 1,495.792 $ 3,764,612,435
Feb 13, 2023 $ 1,506.432 $ 1,525.993 $ 1,464.625 $ 3,389,048,437
Feb 12, 2023 $ 1,516.179 $ 1,547.363 $ 1,499.296 $ 1,782,811,100
Feb 11, 2023 $ 1,538.895 $ 1,542.594 $ 1,509.153 $ 1,686,875,648
Feb 10, 2023 $ 1,514.431 $ 1,554.089 $ 1,499.235 $ 3,255,551,485
Feb 09, 2023 $ 1,545.294 $ 1,655.484 $ 1,529.373 $ 4,267,309,425
Feb 08, 2023 $ 1,650.412 $ 1,693.790 $ 1,632.494 $ 2,936,782,615
Feb 07, 2023 $ 1,671.167 $ 1,675.691 $ 1,613.726 $ 3,133,877,633
Feb 06, 2023 $ 1,614.614 $ 1,656.734 $ 1,608.360 $ 2,595,334,874
Feb 05, 2023 $ 1,629.835 $ 1,672.831 $ 1,613.949 $ 2,656,596,853
Feb 04, 2023 $ 1,667.072 $ 1,692.305 $ 1,646.664 $ 2,070,300,786
Feb 03, 2023 $ 1,663.819 $ 1,673.589 $ 1,630.157 $ 3,200,821,838
Feb 02, 2023 $ 1,640.595 $ 1,708.931 $ 1,633.959 $ 4,387,436,421
Feb 01, 2023 $ 1,639.130 $ 1,647.104 $ 1,559.443 $ 3,359,798,521
Jan 31, 2023 $ 1,585.851 $ 1,601.002 $ 1,562.030 $ 2,530,302,968
Jan 30, 2023 $ 1,567.434 $ 1,647.466 $ 1,541.032 $ 3,858,544,149
Jan 29, 2023 $ 1,646.188 $ 1,658.550 $ 1,568.796 $ 3,636,059,825
Jan 28, 2023 $ 1,574.672 $ 1,606.605 $ 1,561.368 $ 2,118,749,713
Jan 27, 2023 $ 1,597.921 $ 1,622.365 $ 1,557.490 $ 3,327,627,633
Jan 26, 2023 $ 1,602.591 $ 1,630.872 $ 1,582.108 $ 3,422,008,938
Jan 25, 2023 $ 1,608.999 $ 1,637.174 $ 1,524.223 $ 4,538,372,498
Jan 24, 2023 $ 1,557.113 $ 1,641.691 $ 1,546.886 $ 3,441,625,814
Jan 23, 2023 $ 1,626.959 $ 1,647.196 $ 1,594.768 $ 3,056,539,387
Jan 22, 2023 $ 1,628.166 $ 1,660.811 $ 1,606.555 $ 3,026,911,984
Jan 21, 2023 $ 1,626.196 $ 1,678.512 $ 1,623.566 $ 3,659,863,871
Jan 20, 2023 $ 1,660.355 $ 1,662.186 $ 1,543.240 $ 3,532,261,072
Jan 19, 2023 $ 1,552.218 $ 1,562.202 $ 1,512.669 $ 2,450,010,690
Jan 18, 2023 $ 1,512.789 $ 1,606.425 $ 1,503.041 $ 4,133,265,748
Jan 17, 2023 $ 1,566.144 $ 1,602.696 $ 1,550.385 $ 3,434,407,105
Jan 16, 2023 $ 1,577.450 $ 1,597.957 $ 1,525.436 $ 3,903,920,640
Jan 15, 2023 $ 1,553.004 $ 1,563.713 $ 1,518.483 $ 2,804,965,432
Jan 14, 2023 $ 1,552.105 $ 1,591.663 $ 1,450.063 $ 7,672,202,974
Jan 13, 2023 $ 1,452.480 $ 1,464.576 $ 1,402.097 $ 3,496,639,669
Jan 12, 2023 $ 1,416.920 $ 1,435.263 $ 1,374.432 $ 5,540,810,634
Jan 11, 2023 $ 1,388.136 $ 1,392.188 $ 1,322.091 $ 2,958,851,054
Jan 10, 2023 $ 1,335.555 $ 1,345.029 $ 1,317.433 $ 2,623,157,491
Jan 09, 2023 $ 1,320.651 $ 1,344.388 $ 1,285.738 $ 3,522,943,105
Jan 08, 2023 $ 1,288.254 $ 1,292.416 $ 1,259.349 $ 1,414,079,572
Jan 07, 2023 $ 1,264.010 $ 1,270.842 $ 1,261.587 $ 868,496,518
Jan 06, 2023 $ 1,269.134 $ 1,275.231 $ 1,238.171 $ 2,134,894,880
Jan 05, 2023 $ 1,250.403 $ 1,258.561 $ 1,242.885 $ 1,660,468,239
Jan 04, 2023 $ 1,256.067 $ 1,267.046 $ 1,212.540 $ 2,844,597,383
Jan 03, 2023 $ 1,214.151 $ 1,219.878 $ 1,206.167 $ 1,280,769,477
Jan 02, 2023 $ 1,213.516 $ 1,221.024 $ 1,193.885 $ 1,491,008,832
Jan 01, 2023 $ 1,200.505 $ 1,203.602 $ 1,191.288 $ 811,040,946
Dec 31, 2022 $ 1,195.178 $ 1,206.580 $ 1,192.608 $ 970,995,703
Dec 30, 2022 $ 1,199.302 $ 1,201.617 $ 1,183.601 $ 1,592,769,845
Dec 29, 2022 $ 1,200.672 $ 1,204.402 $ 1,186.354 $ 1,599,977,247
Dec 28, 2022 $ 1,189.336 $ 1,214.413 $ 1,183.799 $ 2,139,585,264
Dec 27, 2022 $ 1,211.195 $ 1,232.564 $ 1,200.573 $ 1,583,806,915
Dec 26, 2022 $ 1,227.117 $ 1,229.425 $ 1,213.308 $ 1,141,148,485
Dec 25, 2022 $ 1,218.568 $ 1,223.906 $ 1,201.957 $ 1,493,266,424
Dec 24, 2022 $ 1,220.786 $ 1,225.666 $ 1,215.069 $ 878,514,852
Dec 23, 2022 $ 1,219.741 $ 1,228.970 $ 1,213.323 $ 1,940,604,409
Dec 22, 2022 $ 1,217.334 $ 1,229.611 $ 1,184.811 $ 2,131,384,430
Dec 21, 2022 $ 1,213.971 $ 1,220.637 $ 1,205.149 $ 1,569,691,527
Dec 20, 2022 $ 1,217.749 $ 1,227.054 $ 1,163.644 $ 2,766,445,022
Dec 19, 2022 $ 1,167.846 $ 1,194.414 $ 1,154.476 $ 2,060,350,028
Dec 18, 2022 $ 1,183.551 $ 1,196.238 $ 1,174.262 $ 1,377,682,014
Dec 17, 2022 $ 1,188.915 $ 1,190.935 $ 1,163.641 $ 1,974,593,413
Dec 16, 2022 $ 1,168.115 $ 1,280.024 $ 1,157.961 $ 4,160,290,866
Dec 15, 2022 $ 1,266.849 $ 1,311.435 $ 1,261.051 $ 2,528,794,525
Dec 14, 2022 $ 1,307.722 $ 1,349.723 $ 1,301.397 $ 3,471,651,561
Dec 13, 2022 $ 1,320.565 $ 1,343.892 $ 1,257.101 $ 3,935,274,823
Dec 11, 2022 $ 1,264.094 $ 1,283.777 $ 1,258.795 $ 1,229,326,182
Dec 10, 2022 $ 1,267.397 $ 1,281.672 $ 1,261.002 $ 1,200,807,849
Dec 09, 2022 $ 1,263.223 $ 1,294.656 $ 1,257.481 $ 2,469,129,390
Dec 08, 2022 $ 1,281.238 $ 1,290.177 $ 1,224.085 $ 2,757,455,366
Dec 07, 2022 $ 1,231.769 $ 1,274.856 $ 1,222.394 $ 2,531,553,705
Dec 06, 2022 $ 1,271.169 $ 1,272.969 $ 1,243.673 $ 2,211,936,077
Dec 05, 2022 $ 1,259.294 $ 1,303.800 $ 1,249.002 $ 2,733,006,168
Dec 04, 2022 $ 1,279.382 $ 1,284.391 $ 1,240.375 $ 2,097,828,062
Dec 03, 2022 $ 1,241.148 $ 1,302.527 $ 1,237.696 $ 2,481,995,130
Dec 02, 2022 $ 1,294.108 $ 1,295.329 $ 1,266.238 $ 2,778,680,897
Dec 01, 2022 $ 1,275.550 $ 1,295.727 $ 1,263.251 $ 2,921,080,394
Nov 30, 2022 $ 1,294.340 $ 1,306.513 $ 1,212.724 $ 4,381,269,202
Nov 29, 2022 $ 1,215.561 $ 1,224.089 $ 1,158.768 $ 2,966,283,194
Nov 28, 2022 $ 1,166.744 $ 1,196.226 $ 1,150.581 $ 2,859,018,649
Nov 27, 2022 $ 1,190.746 $ 1,219.841 $ 1,188.939 $ 1,666,431,681
Nov 26, 2022 $ 1,203.184 $ 1,226.872 $ 1,195.223 $ 2,209,912,023
Nov 25, 2022 $ 1,196.011 $ 1,202.627 $ 1,169.844 $ 2,308,313,906
Nov 24, 2022 $ 1,201.952 $ 1,214.121 $ 1,179.002 $ 2,889,300,727
Nov 23, 2022 $ 1,184.406 $ 1,187.968 $ 1,126.692 $ 3,853,898,649
Nov 22, 2022 $ 1,136.355 $ 1,139.091 $ 1,076.825 $ 4,142,437,054
Nov 21, 2022 $ 1,105.812 $ 1,142.221 $ 1,079.001 $ 5,079,216,535
Nov 20, 2022 $ 1,140.350 $ 1,221.962 $ 1,131.973 $ 3,104,657,117
Nov 19, 2022 $ 1,214.199 $ 1,226.191 $ 1,195.605 $ 1,367,973,885
Nov 18, 2022 $ 1,210.099 $ 1,227.500 $ 1,197.885 $ 2,224,681,865
Nov 17, 2022 $ 1,198.967 $ 1,225.707 $ 1,183.813 $ 3,082,477,943
Nov 16, 2022 $ 1,215.013 $ 1,265.669 $ 1,186.663 $ 3,730,995,124
Nov 15, 2022 $ 1,251.024 $ 1,287.121 $ 1,232.686 $ 3,800,358,463
Nov 14, 2022 $ 1,240.032 $ 1,286.812 $ 1,172.194 $ 5,067,749,370
Nov 13, 2022 $ 1,217.210 $ 1,267.037 $ 1,199.696 $ 2,961,476,913
Nov 12, 2022 $ 1,251.400 $ 1,287.963 $ 1,239.719 $ 3,115,197,008
Nov 11, 2022 $ 1,286.024 $ 1,303.497 $ 1,198.399 $ 7,594,462,697
Nov 10, 2022 $ 1,297.011 $ 1,348.467 $ 1,083.597 $ 11,123,354,359
Nov 09, 2022 $ 1,095.295 $ 1,336.236 $ 1,071.978 $ 17,491,734,114
Nov 08, 2022 $ 1,330.780 $ 1,576.061 $ 1,242.511 $ 17,862,609,224
Nov 07, 2022 $ 1,567.635 $ 1,607.409 $ 1,547.599 $ 4,999,220,564
Nov 06, 2022 $ 1,570.919 $ 1,637.672 $ 1,567.933 $ 3,177,858,873
Nov 05, 2022 $ 1,627.279 $ 1,663.886 $ 1,622.787 $ 2,841,052,080
Nov 04, 2022 $ 1,644.327 $ 1,671.313 $ 1,528.096 $ 6,943,218,914
Nov 03, 2022 $ 1,530.829 $ 1,557.649 $ 1,514.895 $ 4,051,551,050
Nov 02, 2022 $ 1,518.395 $ 1,617.766 $ 1,501.979 $ 7,521,112,046
Nov 01, 2022 $ 1,578.854 $ 1,608.462 $ 1,563.512 $ 4,804,114,319
Oct 31, 2022 $ 1,567.726 $ 1,633.731 $ 1,550.203 $ 6,515,030,801
Oct 30, 2022 $ 1,590.076 $ 1,639.294 $ 1,577.446 $ 4,075,399,123
Oct 29, 2022 $ 1,619.942 $ 1,660.213 $ 1,548.827 $ 7,305,268,114
Oct 28, 2022 $ 1,554.730 $ 1,571.906 $ 1,489.153 $ 6,987,696,538
Oct 27, 2022 $ 1,514.057 $ 1,577.036 $ 1,508.051 $ 9,015,880,226
Oct 26, 2022 $ 1,566.280 $ 1,591.450 $ 1,458.118 $ 12,757,672,002
Oct 25, 2022 $ 1,459.923 $ 1,518.144 $ 1,335.329 $ 11,540,667,429
Oct 24, 2022 $ 1,343.585 $ 1,369.427 $ 1,324.919 $ 4,521,364,953
Oct 23, 2022 $ 1,363.851 $ 1,369.992 $ 1,301.115 $ 3,048,387,380
Oct 22, 2022 $ 1,313.593 $ 1,318.132 $ 1,294.605 $ 1,881,147,472
Oct 21, 2022 $ 1,299.774 $ 1,306.090 $ 1,257.543 $ 3,836,898,565
Oct 20, 2022 $ 1,282.654 $ 1,310.088 $ 1,271.772 $ 3,640,682,738
Oct 19, 2022 $ 1,284.886 $ 1,313.086 $ 1,281.024 $ 3,217,390,539
Oct 18, 2022 $ 1,310.639 $ 1,340.504 $ 1,288.448 $ 4,320,556,600
Oct 17, 2022 $ 1,331.205 $ 1,338.298 $ 1,296.139 $ 3,937,371,751
Oct 16, 2022 $ 1,305.628 $ 1,314.406 $ 1,274.583 $ 3,172,895,222
Oct 15, 2022 $ 1,274.837 $ 1,301.342 $ 1,265.135 $ 2,698,884,143
Oct 14, 2022 $ 1,296.501 $ 1,341.542 $ 1,284.259 $ 6,287,907,379
Oct 13, 2022 $ 1,286.907 $ 1,299.689 $ 1,198.322 $ 9,157,225,337
Oct 12, 2022 $ 1,294.264 $ 1,305.032 $ 1,275.278 $ 3,543,478,183
Oct 11, 2022 $ 1,279.484 $ 1,297.231 $ 1,267.972 $ 3,768,434,860
Oct 10, 2022 $ 1,289.803 $ 1,337.404 $ 1,288.811 $ 3,456,425,946
Oct 09, 2022 $ 1,322.897 $ 1,328.668 $ 1,307.977 $ 1,775,439,759
Oct 08, 2022 $ 1,315.407 $ 1,337.292 $ 1,304.073 $ 1,998,476,546
Oct 07, 2022 $ 1,331.196 $ 1,361.061 $ 1,319.312 $ 4,247,384,369
Oct 06, 2022 $ 1,351.657 $ 1,382.882 $ 1,347.711 $ 5,308,997,336
Oct 05, 2022 $ 1,352.747 $ 1,364.220 $ 1,317.188 $ 4,152,548,892
Oct 04, 2022 $ 1,361.826 $ 1,367.998 $ 1,319.222 $ 4,494,777,361
Oct 03, 2022 $ 1,323.004 $ 1,328.852 $ 1,266.091 $ 4,548,887,042
Oct 02, 2022 $ 1,275.540 $ 1,317.309 $ 1,271.813 $ 3,148,779,018
Oct 01, 2022 $ 1,311.669 $ 1,333.303 $ 1,303.432 $ 2,398,391,907
Sep 30, 2022 $ 1,328.377 $ 1,372.212 $ 1,317.229 $ 7,132,268,145
Sep 29, 2022 $ 1,336.281 $ 1,351.734 $ 1,289.283 $ 6,716,134,580
Sep 28, 2022 $ 1,337.309 $ 1,354.867 $ 1,261.349 $ 10,575,427,011
Sep 27, 2022 $ 1,329.108 $ 1,399.763 $ 1,304.719 $ 9,066,912,019
Sep 26, 2022 $ 1,336.772 $ 1,338.956 $ 1,280.416 $ 7,772,509,586
Sep 25, 2022 $ 1,292.216 $ 1,335.441 $ 1,272.136 $ 4,047,016,299
Sep 24, 2022 $ 1,317.599 $ 1,348.359 $ 1,307.507 $ 3,948,643,183
Sep 23, 2022 $ 1,328.370 $ 1,356.389 $ 1,264.356 $ 7,999,691,771
Sep 22, 2022 $ 1,326.363 $ 1,345.048 $ 1,237.905 $ 7,862,897,204
Sep 21, 2022 $ 1,248.890 $ 1,387.186 $ 1,223.402 $ 9,206,627,075
Sep 20, 2022 $ 1,322.808 $ 1,383.964 $ 1,315.621 $ 5,621,985,463
Sep 19, 2022 $ 1,375.789 $ 1,391.515 $ 1,284.121 $ 7,666,968,528
Sep 18, 2022 $ 1,335.453 $ 1,469.904 $ 1,327.354 $ 6,296,217,859
Sep 17, 2022 $ 1,470.056 $ 1,474.871 $ 1,411.251 $ 4,123,996,996
Sep 16, 2022 $ 1,433.758 $ 1,482.717 $ 1,409.057 $ 7,077,890,779
Sep 15, 2022 $ 1,472.724 $ 1,652.942 $ 1,461.993 $ 13,088,444,291
Sep 14, 2022 $ 1,637.039 $ 1,645.282 $ 1,556.199 $ 7,925,761,880
Sep 13, 2022 $ 1,591.735 $ 1,750.826 $ 1,563.040 $ 10,953,881,033
Sep 12, 2022 $ 1,716.279 $ 1,781.567 $ 1,695.355 $ 7,266,344,033
Sep 11, 2022 $ 1,762.569 $ 1,786.101 $ 1,724.549 $ 4,297,027,587
Sep 10, 2022 $ 1,774.619 $ 1,787.767 $ 1,708.382 $ 4,450,932,407
Sep 09, 2022 $ 1,719.480 $ 1,741.488 $ 1,631.147 $ 8,084,276,694
Sep 08, 2022 $ 1,635.589 $ 1,658.350 $ 1,597.166 $ 6,972,859,172
Sep 07, 2022 $ 1,629.683 $ 1,654.478 $ 1,493.107 $ 7,992,912,912
Sep 06, 2022 $ 1,557.355 $ 1,685.100 $ 1,557.355 $ 9,385,761,148
Sep 05, 2022 $ 1,615.714 $ 1,626.320 $ 1,557.770 $ 4,667,504,167
Sep 04, 2022 $ 1,578.561 $ 1,579.890 $ 1,540.805 $ 2,722,834,015
Sep 03, 2022 $ 1,557.377 $ 1,581.180 $ 1,536.433 $ 3,120,571,771
Sep 02, 2022 $ 1,576.368 $ 1,646.577 $ 1,548.096 $ 7,424,151,568
Sep 01, 2022 $ 1,585.722 $ 1,596.451 $ 1,516.051 $ 6,638,499,769
Aug 31, 2022 $ 1,554.071 $ 1,616.965 $ 1,523.564 $ 8,409,998,867
Aug 30, 2022 $ 1,523.199 $ 1,603.501 $ 1,476.955 $ 9,336,017,330
Aug 28, 2022 $ 1,432.342 $ 1,508.893 $ 1,431.709 $ 4,802,312,951
Aug 27, 2022 $ 1,490.398 $ 1,528.253 $ 1,449.625 $ 6,979,854,752
Aug 26, 2022 $ 1,519.277 $ 1,702.167 $ 1,502.982 $ 10,633,240,049
Aug 25, 2022 $ 1,694.949 $ 1,720.814 $ 1,654.807 $ 5,707,496,925
Aug 24, 2022 $ 1,655.977 $ 1,691.494 $ 1,606.068 $ 6,973,891,913
Aug 23, 2022 $ 1,663.848 $ 1,669.743 $ 1,564.364 $ 8,121,699,578
Aug 22, 2022 $ 1,624.948 $ 1,626.398 $ 1,532.434 $ 8,601,113,517
Aug 21, 2022 $ 1,618.333 $ 1,643.675 $ 1,564.584 $ 7,054,674,492
Aug 20, 2022 $ 1,576.088 $ 1,655.068 $ 1,527.076 $ 8,359,028,672
Aug 19, 2022 $ 1,610.777 $ 1,847.081 $ 1,605.941 $ 12,860,258,746
Aug 18, 2022 $ 1,846.755 $ 1,879.488 $ 1,822.571 $ 6,271,585,996
Aug 17, 2022 $ 1,833.788 $ 1,954.615 $ 1,820.523 $ 9,962,873,013
Aug 16, 2022 $ 1,877.257 $ 1,914.727 $ 1,855.348 $ 7,051,194,071
Aug 15, 2022 $ 1,900.533 $ 2,010.286 $ 1,875.155 $ 9,674,345,683
Aug 14, 2022 $ 1,933.849 $ 2,026.231 $ 1,908.790 $ 6,345,241,178
Aug 13, 2022 $ 1,981.845 $ 2,017.561 $ 1,946.487 $ 7,240,979,628
Aug 12, 2022 $ 1,957.977 $ 1,961.703 $ 1,857.191 $ 7,765,448,283
Aug 11, 2022 $ 1,882.602 $ 1,935.672 $ 1,850.063 $ 11,717,677,620
Aug 10, 2022 $ 1,851.034 $ 1,880.909 $ 1,663.782 $ 12,186,839,487
Aug 09, 2022 $ 1,702.696 $ 1,788.219 $ 1,672.113 $ 7,579,508,698
Aug 08, 2022 $ 1,777.408 $ 1,806.183 $ 1,740.888 $ 7,159,816,747
Aug 07, 2022 $ 1,699.369 $ 1,727.615 $ 1,669.080 $ 4,443,985,759
Aug 06, 2022 $ 1,688.971 $ 1,745.032 $ 1,688.917 $ 5,300,370,570
Aug 05, 2022 $ 1,734.960 $ 1,737.705 $ 1,605.644 $ 9,279,776,724
Aug 04, 2022 $ 1,606.196 $ 1,661.248 $ 1,582.166 $ 6,570,532,579
Aug 03, 2022 $ 1,619.165 $ 1,681.281 $ 1,591.331 $ 6,818,083,151
Aug 02, 2022 $ 1,631.534 $ 1,675.922 $ 1,564.241 $ 9,181,842,667
Aug 01, 2022 $ 1,632.104 $ 1,702.483 $ 1,608.553 $ 7,154,572,756
Jul 31, 2022 $ 1,680.354 $ 1,750.350 $ 1,668.394 $ 6,569,666,241
Jul 30, 2022 $ 1,696.078 $ 1,742.867 $ 1,676.056 $ 7,158,207,434
Jul 29, 2022 $ 1,726.407 $ 1,764.746 $ 1,658.677 $ 11,387,868,370
Jul 28, 2022 $ 1,726.172 $ 1,780.695 $ 1,599.738 $ 13,912,001,396
Jul 27, 2022 $ 1,637.602 $ 1,642.055 $ 1,421.829 $ 11,940,303,542
Jul 25, 2022 $ 1,442.227 $ 1,608.335 $ 1,439.563 $ 10,100,641,400
Jul 24, 2022 $ 1,598.398 $ 1,659.855 $ 1,547.919 $ 7,918,907,048
Jul 23, 2022 $ 1,549.586 $ 1,595.116 $ 1,491.715 $ 6,924,955,588
Jul 22, 2022 $ 1,535.037 $ 1,643.316 $ 1,519.739 $ 9,532,952,392
Jul 21, 2022 $ 1,520.904 $ 1,618.931 $ 1,492.788 $ 11,383,799,840
Jul 17, 2022 $ 1,338.919 $ 1,370.285 $ 1,332.266 $ 7,639,806,303
Jul 16, 2022 $ 1,355.005 $ 1,392.519 $ 1,196.015 $ 9,512,553,093
Jul 15, 2022 $ 1,231.317 $ 1,280.134 $ 1,205.767 $ 8,625,081,442
Jul 14, 2022 $ 1,192.385 $ 1,191.996 $ 1,075.107 $ 8,499,351,229
Jul 13, 2022 $ 1,114.434 $ 1,111.584 $ 1,021.287 $ 9,661,467,807
Jul 12, 2022 $ 1,037.250 $ 1,089.341 $ 1,038.636 $ 5,826,186,079
Jul 11, 2022 $ 1,095.696 $ 1,169.087 $ 1,094.368 $ 5,471,365,785
Jul 10, 2022 $ 1,167.509 $ 1,215.114 $ 1,158.424 $ 4,886,109,257
Jul 09, 2022 $ 1,216.671 $ 1,224.759 $ 1,230.570 $ 3,517,830,723
Jul 08, 2022 $ 1,214.196 $ 1,243.597 $ 1,218.052 $ 7,548,316,604
Jul 07, 2022 $ 1,237.264 $ 1,213.500 $ 1,225.598 $ 6,418,087,750
Jul 06, 2022 $ 1,185.721 $ 1,198.597 $ 1,127.850 $ 7,014,515,407
Jul 05, 2022 $ 1,133.548 $ 1,141.734 $ 1,079.123 $ 7,606,729,171
Jun 17, 2022 $ 1,084.401 $ 1,115.906 $ 1,052.204 $ 6,971,980,662
Jun 16, 2022 $ 1,064.767 $ 1,253.743 $ 1,051.493 $ 9,456,984,649
Jun 15, 2022 $ 1,236.666 $ 1,243.812 $ 1,014.977 $ 20,561,331,097
Jun 13, 2022 $ 1,203.270 $ 1,453.941 $ 1,170.781 $ 25,137,846,561
Jun 12, 2022 $ 1,437.880 $ 1,541.192 $ 1,432.093 $ 10,609,722,850
Jun 11, 2022 $ 1,528.632 $ 1,679.684 $ 1,502.309 $ 10,583,987,643
Jun 10, 2022 $ 1,661.873 $ 1,801.885 $ 1,658.176 $ 8,704,898,171
Jun 08, 2022 $ 1,794.487 $ 1,837.791 $ 1,767.108 $ 9,013,693,953
Jun 07, 2022 $ 1,815.268 $ 1,871.611 $ 1,727.375 $ 12,371,001,739
Jun 06, 2022 $ 1,861.598 $ 1,919.666 $ 1,807.948 $ 8,085,789,071
Jun 05, 2022 $ 1,809.989 $ 1,832.351 $ 1,778.987 $ 3,954,292,796
Jun 04, 2022 $ 1,807.559 $ 1,815.698 $ 1,751.663 $ 3,944,232,492
Jun 03, 2022 $ 1,775.897 $ 1,844.117 $ 1,744.162 $ 7,451,338,979
Jun 02, 2022 $ 1,835.393 $ 1,851.605 $ 1,787.435 $ 8,213,228,344
May 31, 2022 $ 1,941.488 $ 2,012.230 $ 1,930.066 $ 8,781,885,181
May 30, 2022 $ 1,999.745 $ 2,010.810 $ 1,805.920 $ 9,575,498,146
May 29, 2022 $ 1,814.949 $ 1,826.614 $ 1,766.212 $ 4,672,603,882
May 28, 2022 $ 1,793.325 $ 1,806.877 $ 1,722.440 $ 5,743,457,899
May 22, 2022 $ 2,042.118 $ 2,052.914 $ 1,965.855 $ 4,432,963,838
May 21, 2022 $ 1,975.062 $ 1,988.275 $ 1,955.829 $ 3,147,810,256
May 20, 2022 $ 1,956.858 $ 2,061.425 $ 1,922.089 $ 6,885,686,790
May 19, 2022 $ 2,018.408 $ 2,039.204 $ 1,908.847 $ 8,232,981,151
May 17, 2022 $ 2,089.730 $ 2,118.325 $ 2,007.658 $ 6,955,946,330
May 16, 2022 $ 2,020.514 $ 2,144.019 $ 1,978.548 $ 8,323,361,747
May 15, 2022 $ 2,144.019 $ 2,156.876 $ 1,999.840 $ 5,848,739,957
May 14, 2022 $ 2,054.401 $ 2,066.144 $ 1,950.411 $ 6,549,764,598
May 13, 2022 $ 2,010.965 $ 2,143.333 $ 1,938.997 $ 12,252,611,303
May 12, 2022 $ 1,952.384 $ 2,185.401 $ 1,728.744 $ 23,696,700,300
May 11, 2022 $ 2,075.311 $ 2,547.690 $ 2,002.656 $ 26,535,846,139
May 10, 2022 $ 2,341.516 $ 2,455.633 $ 2,201.586 $ 20,583,556,662
May 09, 2022 $ 2,230.940 $ 2,528.562 $ 2,228.549 $ 19,636,201,419
May 08, 2022 $ 2,519.666 $ 2,640.285 $ 2,491.041 $ 10,285,296,348
May 07, 2022 $ 2,635.126 $ 2,699.249 $ 2,594.564 $ 5,763,189,527
May 06, 2022 $ 2,693.445 $ 2,754.688 $ 2,638.486 $ 10,522,342,210
May 05, 2022 $ 2,748.193 $ 2,950.927 $ 2,698.473 $ 10,948,061,189
May 03, 2022 $ 2,781.027 $ 2,860.995 $ 2,757.429 $ 6,618,679,255
May 02, 2022 $ 2,856.966 $ 2,879.828 $ 2,782.352 $ 8,999,040,944
May 01, 2022 $ 2,826.698 $ 2,845.026 $ 2,724.680 $ 7,135,744,047
Apr 30, 2022 $ 2,728.893 $ 2,839.122 $ 2,723.949 $ 6,038,612,197
Apr 29, 2022 $ 2,816.276 $ 2,945.575 $ 2,778.506 $ 8,926,708,388
Apr 28, 2022 $ 2,939.054 $ 2,979.471 $ 2,857.969 $ 9,267,775,319
Apr 27, 2022 $ 2,887.159 $ 2,919.006 $ 2,798.047 $ 8,510,560,173
Apr 26, 2022 $ 2,812.988 $ 3,017.926 $ 2,775.200 $ 9,435,673,453
Apr 24, 2022 $ 2,926.363 $ 2,968.144 $ 2,919.691 $ 4,435,494,317
Apr 23, 2022 $ 2,937.509 $ 2,980.783 $ 2,921.134 $ 3,910,266,309
Apr 21, 2022 $ 2,987.136 $ 3,178.428 $ 2,952.421 $ 9,927,276,142
Apr 20, 2022 $ 3,079.940 $ 3,164.638 $ 3,043.404 $ 7,608,791,131
Apr 19, 2022 $ 3,105.644 $ 3,130.275 $ 3,035.470 $ 6,867,427,347
Apr 18, 2022 $ 3,058.612 $ 3,070.923 $ 2,899.857 $ 9,563,281,009
Apr 17, 2022 $ 2,993.853 $ 3,084.410 $ 2,989.597 $ 4,997,585,058
Apr 16, 2022 $ 3,064.135 $ 3,086.898 $ 3,015.866 $ 4,145,312,613
Apr 10, 2022 $ 3,202.311 $ 3,308.777 $ 3,199.203 $ 5,413,512,684
Apr 09, 2022 $ 3,261.704 $ 3,268.167 $ 3,183.899 $ 5,026,235,731
Apr 08, 2022 $ 3,193.892 $ 3,310.851 $ 3,175.555 $ 9,932,678,939
Apr 07, 2022 $ 3,230.007 $ 3,268.981 $ 3,145.094 $ 9,426,076,950
Apr 06, 2022 $ 3,169.944 $ 3,407.498 $ 3,164.624 $ 14,172,906,264
Apr 05, 2022 $ 3,407.095 $ 3,552.822 $ 3,401.579 $ 8,643,735,710
Apr 04, 2022 $ 3,521.160 $ 3,544.645 $ 3,413.199 $ 9,328,343,968
Apr 03, 2022 $ 3,520.955 $ 3,580.114 $ 3,415.604 $ 7,793,286,560
Apr 02, 2022 $ 3,443.908 $ 3,528.857 $ 3,439.119 $ 9,744,836,759
Apr 01, 2022 $ 3,456.171 $ 3,479.074 $ 3,214.810 $ 11,323,889,381
Mar 31, 2022 $ 3,282.224 $ 3,445.003 $ 3,264.579 $ 9,382,629,061
Mar 30, 2022 $ 3,383.275 $ 3,446.887 $ 3,337.363 $ 7,905,904,272
Mar 29, 2022 $ 3,402.031 $ 3,483.614 $ 3,332.212 $ 10,034,180,868
Mar 28, 2022 $ 3,332.212 $ 3,430.335 $ 3,278.027 $ 11,238,120,852
Mar 27, 2022 $ 3,295.198 $ 3,295.198 $ 3,128.513 $ 6,950,640,740
Mar 26, 2022 $ 3,148.003 $ 3,151.352 $ 3,088.720 $ 4,332,001,471
Mar 25, 2022 $ 3,104.792 $ 3,191.973 $ 3,082.120 $ 9,674,712,955
Mar 24, 2022 $ 3,111.829 $ 3,131.564 $ 3,006.221 $ 10,290,442,500
Mar 23, 2022 $ 3,037.022 $ 3,043.289 $ 2,926.908 $ 8,979,743,352
Mar 22, 2022 $ 2,971.531 $ 3,048.952 $ 2,889.837 $ 9,571,572,545
Mar 21, 2022 $ 2,895.543 $ 2,961.116 $ 2,834.321 $ 8,477,271,958
Mar 20, 2022 $ 2,860.871 $ 2,963.666 $ 2,821.087 $ 6,876,203,460
Mar 19, 2022 $ 2,951.643 $ 2,985.840 $ 2,901.569 $ 6,046,384,814
Mar 18, 2022 $ 2,943.167 $ 2,985.143 $ 2,771.535 $ 8,603,676,809
Mar 17, 2022 $ 2,816.088 $ 2,834.040 $ 2,749.430 $ 6,417,179,528
Mar 16, 2022 $ 2,775.086 $ 2,787.811 $ 2,607.504 $ 9,756,231,609
Mar 15, 2022 $ 2,619.652 $ 2,668.184 $ 2,513.188 $ 6,669,519,531
Mar 14, 2022 $ 2,594.528 $ 2,609.042 $ 2,501.136 $ 5,699,765,257
Mar 13, 2022 $ 2,518.850 $ 2,600.589 $ 2,496.740 $ 4,143,562,670
Mar 12, 2022 $ 2,569.677 $ 2,611.643 $ 2,555.657 $ 2,975,664,487
Mar 11, 2022 $ 2,558.161 $ 2,674.179 $ 2,526.179 $ 6,463,097,882
Mar 10, 2022 $ 2,608.578 $ 2,733.410 $ 2,558.528 $ 7,100,650,112
Mar 09, 2022 $ 2,728.021 $ 2,773.970 $ 2,569.912 $ 7,765,337,638
Mar 08, 2022 $ 2,578.795 $ 2,624.556 $ 2,483.980 $ 7,457,214,332
Mar 07, 2022 $ 2,496.942 $ 2,646.053 $ 2,448.346 $ 7,862,484,309
Mar 06, 2022 $ 2,551.842 $ 2,675.742 $ 2,544.180 $ 4,429,317,935
Mar 05, 2022 $ 2,666.823 $ 2,684.357 $ 2,593.179 $ 3,879,244,960
Mar 04, 2022 $ 2,622.709 $ 2,836.387 $ 2,575.834 $ 8,013,255,264
Mar 03, 2022 $ 2,835.014 $ 2,969.495 $ 2,790.789 $ 6,587,090,853
Mar 02, 2022 $ 2,948.741 $ 3,038.700 $ 2,917.174 $ 8,979,271,683
Mar 01, 2022 $ 2,976.877 $ 3,038.751 $ 2,860.567 $ 10,252,376,177
Feb 28, 2022 $ 2,922.954 $ 2,952.673 $ 2,575.885 $ 10,302,370,004
Feb 27, 2022 $ 2,617.288 $ 2,835.165 $ 2,564.953 $ 8,337,281,065
Feb 26, 2022 $ 2,779.919 $ 2,863.203 $ 2,735.180 $ 5,712,333,834
Feb 25, 2022 $ 2,769.925 $ 2,834.232 $ 2,575.300 $ 8,838,971,543
Feb 24, 2022 $ 2,599.322 $ 2,731.153 $ 2,304.091 $ 17,350,811,387
Feb 23, 2022 $ 2,569.661 $ 2,751.758 $ 2,569.222 $ 7,086,519,181
Feb 21, 2022 $ 2,640.158 $ 2,757.132 $ 2,563.017 $ 10,169,977,539
Feb 20, 2022 $ 2,622.382 $ 2,765.787 $ 2,579.439 $ 6,154,950,255
Feb 19, 2022 $ 2,765.787 $ 2,830.455 $ 2,702.418 $ 4,778,071,912
Feb 18, 2022 $ 2,781.931 $ 2,944.504 $ 2,755.649 $ 7,492,991,651
Feb 17, 2022 $ 2,895.429 $ 3,161.666 $ 2,856.497 $ 8,466,212,206
Feb 16, 2022 $ 3,123.259 $ 3,188.903 $ 3,048.622 $ 5,957,800,359
Feb 15, 2022 $ 3,185.925 $ 3,192.969 $ 2,917.870 $ 7,183,644,414
Feb 14, 2022 $ 2,933.571 $ 2,963.996 $ 2,836.827 $ 6,251,867,087
Feb 13, 2022 $ 2,872.098 $ 2,954.479 $ 2,841.170 $ 4,266,645,375
Feb 12, 2022 $ 2,917.312 $ 2,985.188 $ 2,861.757 $ 5,856,185,212
Feb 11, 2022 $ 2,929.057 $ 3,136.386 $ 2,884.023 $ 8,700,194,564
Feb 10, 2022 $ 3,075.480 $ 3,280.640 $ 3,063.486 $ 9,901,998,650
Feb 09, 2022 $ 3,247.159 $ 3,270.183 $ 3,058.580 $ 7,072,301,075
Feb 08, 2022 $ 3,118.682 $ 3,229.644 $ 3,031.112 $ 9,073,311,718
Feb 07, 2022 $ 3,142.584 $ 3,188.964 $ 2,998.289 $ 8,089,376,278
Feb 06, 2022 $ 3,059.198 $ 3,076.394 $ 2,959.239 $ 4,467,424,912
Feb 05, 2022 $ 3,017.000 $ 3,061.606 $ 2,965.419 $ 6,540,847,006
Feb 04, 2022 $ 2,996.201 $ 2,996.201 $ 2,673.978 $ 10,612,935,649
Feb 03, 2022 $ 2,694.942 $ 2,724.037 $ 2,579.685 $ 6,884,763,755
Feb 02, 2022 $ 2,681.817 $ 2,811.088 $ 2,619.205 $ 7,569,294,263
Feb 01, 2022 $ 2,790.453 $ 2,811.511 $ 2,678.633 $ 6,950,322,388
Jan 31, 2022 $ 2,689.922 $ 2,706.504 $ 2,482.097 $ 7,164,278,420
Jan 30, 2022 $ 2,606.111 $ 2,637.760 $ 2,546.136 $ 4,763,583,175
Jan 29, 2022 $ 2,601.745 $ 2,635.318 $ 2,523.632 $ 5,549,355,866
Jan 28, 2022 $ 2,547.604 $ 2,557.819 $ 2,362.763 $ 7,671,790,755
Jan 27, 2022 $ 2,425.339 $ 2,517.769 $ 2,319.383 $ 8,836,582,857
Jan 26, 2022 $ 2,463.309 $ 2,719.082 $ 2,409.364 $ 12,034,154,358
Jan 25, 2022 $ 2,458.805 $ 2,507.867 $ 2,353.391 $ 8,596,612,360
Jan 24, 2022 $ 2,445.918 $ 2,545.145 $ 2,164.169 $ 16,367,871,256
Jan 23, 2022 $ 2,542.132 $ 2,549.915 $ 2,377.816 $ 8,858,208,816
Jan 22, 2022 $ 2,412.262 $ 2,622.097 $ 2,310.305 $ 16,236,443,403
Jan 21, 2022 $ 2,575.766 $ 3,033.134 $ 2,478.895 $ 16,168,118,303
Jan 20, 2022 $ 3,004.747 $ 3,272.099 $ 2,992.540 $ 7,045,721,436
Jan 19, 2022 $ 3,087.477 $ 3,175.504 $ 3,050.832 $ 6,806,340,165
Jan 18, 2022 $ 3,163.967 $ 3,242.511 $ 3,087.007 $ 6,423,415,584
Jan 17, 2022 $ 3,213.998 $ 3,358.816 $ 3,145.406 $ 5,775,168,994
Jan 16, 2022 $ 3,349.553 $ 3,392.072 $ 3,280.198 $ 4,138,427,350
Jan 15, 2022 $ 3,330.047 $ 3,373.000 $ 3,267.534 $ 4,298,687,690
Jan 14, 2022 $ 3,310.094 $ 3,342.317 $ 3,197.598 $ 7,143,718,483
Jan 13, 2022 $ 3,242.454 $ 3,410.463 $ 3,237.453 $ 7,841,595,732
Jan 12, 2022 $ 3,371.470 $ 3,409.253 $ 3,209.739 $ 8,892,125,219
Jan 11, 2022 $ 3,240.813 $ 3,264.309 $ 3,055.723 $ 7,365,793,771
Jan 10, 2022 $ 3,086.553 $ 3,181.430 $ 2,934.273 $ 10,069,016,488
Jan 09, 2022 $ 3,152.189 $ 3,212.054 $ 3,062.512 $ 5,764,163,214
Jan 08, 2022 $ 3,082.565 $ 3,245.920 $ 3,003.583 $ 7,889,023,503
Jan 07, 2022 $ 3,194.743 $ 3,414.772 $ 3,086.586 $ 13,024,033,141
Jan 06, 2022 $ 3,411.194 $ 3,549.110 $ 3,306.301 $ 9,851,016,776
Jan 05, 2022 $ 3,537.010 $ 3,846.500 $ 3,422.949 $ 9,011,422,339
Jan 04, 2022 $ 3,785.521 $ 3,890.351 $ 3,717.274 $ 6,908,199,988
Jan 03, 2022 $ 3,764.968 $ 3,849.607 $ 3,685.056 $ 5,643,264,192
Jan 02, 2022 $ 3,832.415 $ 3,852.640 $ 3,720.506 $ 4,406,713,313
Jan 01, 2022 $ 3,769.626 $ 3,779.289 $ 3,676.772 $ 4,413,832,005
Dec 31, 2021 $ 3,676.630 $ 3,815.593 $ 3,623.982 $ 6,966,671,517
Dec 30, 2021 $ 3,713.395 $ 3,770.132 $ 3,591.637 $ 6,363,567,212
Dec 29, 2021 $ 3,628.361 $ 3,829.059 $ 3,609.421 $ 7,832,484,815
Dec 28, 2021 $ 3,793.828 $ 4,038.999 $ 3,765.732 $ 8,944,881,015
Dec 27, 2021 $ 4,038.417 $ 4,129.413 $ 4,036.684 $ 5,439,529,531
Dec 26, 2021 $ 4,065.869 $ 4,108.409 $ 4,009.909 $ 4,836,997,523
Dec 25, 2021 $ 4,097.430 $ 4,138.047 $ 4,029.655 $ 5,065,934,271
Dec 24, 2021 $ 4,050.932 $ 4,137.650 $ 4,026.583 $ 6,525,434,552
Dec 23, 2021 $ 4,111.410 $ 4,152.538 $ 3,899.289 $ 9,423,547,713
Dec 22, 2021 $ 3,981.904 $ 4,076.583 $ 3,947.919 $ 6,913,474,790
Dec 21, 2021 $ 4,020.331 $ 4,061.711 $ 3,824.643 $ 8,425,893,066
Dec 20, 2021 $ 3,938.804 $ 3,979.094 $ 3,757.677 $ 10,350,816,524
Dec 19, 2021 $ 3,925.038 $ 4,025.642 $ 3,892.291 $ 7,683,040,877
Dec 18, 2021 $ 3,962.089 $ 3,994.573 $ 3,770.426 $ 9,019,880,647
Dec 17, 2021 $ 3,878.738 $ 3,995.551 $ 3,707.111 $ 11,247,040,598
Dec 16, 2021 $ 3,959.797 $ 4,110.035 $ 3,957.240 $ 9,324,265,824
Dec 15, 2021 $ 4,021.953 $ 4,091.039 $ 3,657.255 $ 13,686,277,717
Dec 14, 2021 $ 3,863.770 $ 3,884.167 $ 3,694.045 $ 10,660,235,751
Dec 13, 2021 $ 3,787.789 $ 4,145.475 $ 3,676.174 $ 13,240,562,929
Dec 12, 2021 $ 4,136.808 $ 4,176.862 $ 3,993.606 $ 6,816,494,126
Dec 11, 2021 $ 4,080.973 $ 4,099.475 $ 3,842.152 $ 9,827,574,582
Dec 10, 2021 $ 3,904.422 $ 4,225.920 $ 3,898.203 $ 12,796,184,226
Dec 09, 2021 $ 4,111.279 $ 4,487.048 $ 4,081.898 $ 11,286,588,857
Dec 08, 2021 $ 4,440.066 $ 4,455.742 $ 4,234.506 $ 10,493,216,666
Dec 07, 2021 $ 4,309.905 $ 4,428.545 $ 4,262.705 $ 11,268,330,716
Dec 06, 2021 $ 4,360.047 $ 4,378.146 $ 3,931.340 $ 15,994,843,105
Dec 05, 2021 $ 4,199.555 $ 4,254.832 $ 4,041.380 $ 12,942,932,822
Dec 04, 2021 $ 4,130.618 $ 4,241.073 $ 3,508.335 $ 22,386,150,864
Dec 03, 2021 $ 4,224.310 $ 4,655.353 $ 4,073.093 $ 14,584,447,113
Dec 02, 2021 $ 4,518.250 $ 4,634.397 $ 4,442.468 $ 11,171,405,514
Dec 01, 2021 $ 4,591.163 $ 4,779.839 $ 4,529.877 $ 15,034,098,063
Nov 30, 2021 $ 4,632.924 $ 4,752.952 $ 4,351.716 $ 16,973,193,200
Nov 29, 2021 $ 4,447.603 $ 4,461.298 $ 4,288.402 $ 9,707,912,609
Nov 28, 2021 $ 4,297.707 $ 4,304.702 $ 3,982.862 $ 8,486,592,845
Nov 27, 2021 $ 4,102.458 $ 4,185.810 $ 4,034.987 $ 7,804,297,929
Nov 26, 2021 $ 4,042.633 $ 4,551.166 $ 3,927.056 $ 15,604,701,189
Nov 25, 2021 $ 4,524.377 $ 4,554.272 $ 4,252.784 $ 10,070,494,538
Nov 24, 2021 $ 4,274.937 $ 4,369.220 $ 4,176.301 $ 9,857,591,290
Nov 23, 2021 $ 4,341.815 $ 4,385.884 $ 4,067.987 $ 11,701,226,895
Nov 22, 2021 $ 4,091.350 $ 4,309.440 $ 4,034.271 $ 10,827,909,328
Nov 21, 2021 $ 4,276.588 $ 4,426.130 $ 4,256.893 $ 7,162,769,267
Nov 20, 2021 $ 4,414.757 $ 4,437.704 $ 4,213.047 $ 7,942,637,025
Nov 19, 2021 $ 4,299.553 $ 4,310.078 $ 3,981.782 $ 10,864,020,774
Nov 18, 2021 $ 4,003.655 $ 4,345.471 $ 3,961.383 $ 12,585,355,783
Nov 17, 2021 $ 4,290.499 $ 4,298.170 $ 4,075.208 $ 12,017,809,531
Nov 16, 2021 $ 4,212.352 $ 4,564.457 $ 4,123.722 $ 16,343,015,645
Nov 15, 2021 $ 4,564.083 $ 4,770.939 $ 4,545.737 $ 9,200,741,769
Nov 14, 2021 $ 4,629.337 $ 4,697.407 $ 4,519.594 $ 6,725,458,032
Nov 13, 2021 $ 4,649.655 $ 4,705.240 $ 4,588.311 $ 6,992,713,439
Nov 12, 2021 $ 4,669.460 $ 4,806.971 $ 4,512.780 $ 10,676,388,965
Nov 11, 2021 $ 4,721.742 $ 4,780.399 $ 4,581.570 $ 9,225,220,611
Nov 10, 2021 $ 4,638.010 $ 4,867.157 $ 4,499.104 $ 13,063,508,313
Nov 09, 2021 $ 4,733.866 $ 4,840.226 $ 4,717.625 $ 10,489,318,685
Nov 08, 2021 $ 4,812.724 $ 4,826.252 $ 4,616.236 $ 10,794,370,964
Nov 07, 2021 $ 4,616.391 $ 4,637.778 $ 4,508.623 $ 6,712,091,755
Nov 06, 2021 $ 4,520.427 $ 4,529.837 $ 4,335.602 $ 7,798,924,360
Nov 05, 2021 $ 4,479.942 $ 4,573.961 $ 4,447.302 $ 8,123,172,947
Nov 04, 2021 $ 4,537.866 $ 4,606.497 $ 4,424.723 $ 9,511,097,609
Nov 03, 2021 $ 4,606.116 $ 4,667.595 $ 4,462.194 $ 12,037,804,120
Nov 02, 2021 $ 4,596.116 $ 4,602.817 $ 4,290.805 $ 11,740,014,752
Nov 01, 2021 $ 4,321.821 $ 4,379.532 $ 4,162.123 $ 10,280,145,626
Oct 31, 2021 $ 4,291.752 $ 4,394.817 $ 4,175.341 $ 10,086,610,968
Oct 30, 2021 $ 4,325.136 $ 4,431.175 $ 4,247.278 $ 8,321,274,933
Oct 29, 2021 $ 4,415.534 $ 4,458.515 $ 4,269.228 $ 13,420,758,383
Oct 26, 2021 $ 4,128.463 $ 4,290.246 $ 4,097.492 $ 9,629,767,620
Oct 24, 2021 $ 4,082.410 $ 4,182.932 $ 3,965.944 $ 8,619,756,921
Oct 23, 2021 $ 4,166.929 $ 4,167.775 $ 3,940.102 $ 8,622,180,749
Oct 22, 2021 $ 3,971.010 $ 4,165.948 $ 3,898.468 $ 11,564,485,217
Oct 20, 2021 $ 4,160.246 $ 4,167.897 $ 3,831.940 $ 12,228,146,631
Oct 19, 2021 $ 3,878.580 $ 3,894.416 $ 3,683.941 $ 9,210,262,464
Oct 18, 2021 $ 3,750.211 $ 3,860.757 $ 3,704.964 $ 9,926,493,343
Oct 17, 2021 $ 3,847.489 $ 3,915.451 $ 3,658.458 $ 8,998,929,216
Oct 16, 2021 $ 3,829.944 $ 3,965.424 $ 3,807.616 $ 9,231,376,989
Oct 15, 2021 $ 3,871.412 $ 3,900.835 $ 3,738.114 $ 12,071,026,518
Oct 14, 2021 $ 3,791.269 $ 3,821.075 $ 3,592.454 $ 10,959,073,850
Oct 13, 2021 $ 3,607.742 $ 3,613.040 $ 3,415.765 $ 8,507,024,938
Oct 12, 2021 $ 3,490.949 $ 3,546.269 $ 3,410.246 $ 8,800,084,884
Oct 11, 2021 $ 3,545.052 $ 3,621.977 $ 3,388.881 $ 9,417,756,893
Oct 09, 2021 $ 3,577.553 $ 3,632.112 $ 3,542.958 $ 6,267,302,074
Oct 08, 2021 $ 3,562.724 $ 3,668.071 $ 3,542.921 $ 8,592,309,770
Oct 07, 2021 $ 3,587.148 $ 3,653.260 $ 3,477.573 $ 10,500,223,044
Oct 06, 2021 $ 3,578.903 $ 3,642.586 $ 3,351.534 $ 12,494,407,189
Oct 05, 2021 $ 3,521.124 $ 3,545.818 $ 3,369.080 $ 9,331,296,506
Oct 04, 2021 $ 3,389.068 $ 3,439.183 $ 3,279.437 $ 9,735,075,387
Oct 03, 2021 $ 3,421.243 $ 3,485.420 $ 3,350.063 $ 8,270,591,269
Oct 02, 2021 $ 3,390.977 $ 3,468.643 $ 3,261.222 $ 10,123,128,162
Oct 01, 2021 $ 3,311.446 $ 3,332.451 $ 2,974.614 $ 12,094,932,644
Sep 30, 2021 $ 3,003.164 $ 3,047.851 $ 2,840.275 $ 9,330,608,630
Sep 29, 2021 $ 2,852.883 $ 2,950.222 $ 2,787.740 $ 8,049,539,907
Sep 28, 2021 $ 2,806.827 $ 2,972.001 $ 2,792.265 $ 9,040,356,975
Sep 27, 2021 $ 2,927.193 $ 3,165.124 $ 2,927.193 $ 9,732,648,408
Sep 26, 2021 $ 3,063.104 $ 3,115.406 $ 2,743.448 $ 11,339,081,033
Sep 25, 2021 $ 2,926.398 $ 2,967.248 $ 2,817.281 $ 9,896,382,955
Sep 24, 2021 $ 2,931.121 $ 3,159.726 $ 2,741.547 $ 15,556,550,494
Sep 23, 2021 $ 3,153.572 $ 3,173.973 $ 3,037.839 $ 9,538,998,693
Sep 22, 2021 $ 3,075.978 $ 3,088.265 $ 2,739.425 $ 13,010,950,008
Sep 21, 2021 $ 2,759.954 $ 3,103.193 $ 2,663.542 $ 17,395,577,338
Sep 20, 2021 $ 2,975.241 $ 3,344.571 $ 2,930.115 $ 16,439,031,562
Sep 19, 2021 $ 3,329.718 $ 3,455.632 $ 3,285.669 $ 7,750,942,167
Sep 18, 2021 $ 3,437.071 $ 3,540.734 $ 3,372.549 $ 8,409,761,958
Sep 17, 2021 $ 3,399.298 $ 3,592.589 $ 3,351.813 $ 9,905,602,136
Sep 16, 2021 $ 3,569.586 $ 3,673.289 $ 3,487.964 $ 11,258,030,912
Sep 15, 2021 $ 3,596.970 $ 3,618.151 $ 3,365.193 $ 9,673,388,592
Sep 14, 2021 $ 3,434.403 $ 3,435.613 $ 3,273.276 $ 9,775,040,441
Sep 13, 2021 $ 3,285.321 $ 3,428.889 $ 3,120.187 $ 13,460,250,252
Sep 12, 2021 $ 3,407.354 $ 3,467.454 $ 3,233.886 $ 9,121,188,152
Sep 11, 2021 $ 3,265.879 $ 3,345.656 $ 3,202.145 $ 9,633,276,244
Sep 10, 2021 $ 3,208.368 $ 3,512.654 $ 3,152.408 $ 12,957,337,887
Sep 09, 2021 $ 3,424.647 $ 3,563.659 $ 3,398.986 $ 13,321,276,546
Sep 08, 2021 $ 3,498.709 $ 3,558.036 $ 3,220.490 $ 18,436,662,116
Sep 07, 2021 $ 3,426.408 $ 3,948.154 $ 3,056.113 $ 24,324,336,066
Sep 06, 2021 $ 3,931.537 $ 3,972.996 $ 3,871.831 $ 9,378,300,077
Sep 05, 2021 $ 3,953.336 $ 3,983.895 $ 3,836.896 $ 9,361,135,032
Sep 04, 2021 $ 3,887.723 $ 3,970.048 $ 3,839.325 $ 9,444,779,956
Sep 03, 2021 $ 3,938.016 $ 4,026.075 $ 3,712.597 $ 14,822,044,246
Sep 02, 2021 $ 3,788.333 $ 3,835.413 $ 3,726.162 $ 12,672,080,584
Sep 01, 2021 $ 3,831.519 $ 3,838.984 $ 3,384.018 $ 16,422,945,805
Aug 31, 2021 $ 3,429.939 $ 3,467.397 $ 3,191.802 $ 15,565,851,936
Aug 30, 2021 $ 3,226.259 $ 3,346.229 $ 3,151.511 $ 10,615,820,791
Aug 29, 2021 $ 3,226.104 $ 3,285.246 $ 3,153.702 $ 6,671,132,068
Aug 27, 2021 $ 3,275.113 $ 3,282.029 $ 3,063.085 $ 9,234,021,862
Aug 26, 2021 $ 3,092.441 $ 3,250.342 $ 3,056.739 $ 8,759,747,772
Aug 25, 2021 $ 3,229.573 $ 3,248.782 $ 3,085.693 $ 9,447,146,323
Aug 24, 2021 $ 3,173.703 $ 3,359.934 $ 3,151.668 $ 10,000,544,584
Aug 23, 2021 $ 3,323.200 $ 3,379.781 $ 3,235.748 $ 10,553,744,050
Aug 22, 2021 $ 3,242.796 $ 3,274.938 $ 3,133.999 $ 7,351,495,417
Aug 21, 2021 $ 3,227.776 $ 3,309.232 $ 3,212.777 $ 7,532,458,373
Aug 20, 2021 $ 3,286.579 $ 3,301.102 $ 3,178.656 $ 9,326,302,062
Aug 19, 2021 $ 3,184.577 $ 3,187.710 $ 2,962.537 $ 9,044,650,558
Aug 18, 2021 $ 3,018.880 $ 3,125.223 $ 2,956.899 $ 10,461,848,271
Aug 17, 2021 $ 3,017.656 $ 3,288.337 $ 2,996.283 $ 13,149,723,109
Aug 16, 2021 $ 3,150.387 $ 3,338.304 $ 3,138.075 $ 11,375,493,613
Aug 15, 2021 $ 3,311.271 $ 3,322.565 $ 3,118.452 $ 11,005,907,954
Aug 14, 2021 $ 3,267.113 $ 3,326.831 $ 3,209.569 $ 9,460,818,937
Aug 13, 2021 $ 3,325.075 $ 3,328.092 $ 3,037.227 $ 12,392,655,114
Aug 12, 2021 $ 3,045.944 $ 3,236.935 $ 2,983.643 $ 12,960,518,300
Aug 11, 2021 $ 3,159.040 $ 3,270.335 $ 3,123.952 $ 12,565,331,422
Aug 10, 2021 $ 3,142.800 $ 3,231.601 $ 3,057.078 $ 13,361,559,249
Aug 09, 2021 $ 3,164.887 $ 3,170.220 $ 2,934.365 $ 16,688,211,576
Aug 08, 2021 $ 3,014.698 $ 3,188.628 $ 2,951.762 $ 14,072,544,887
Aug 07, 2021 $ 3,164.301 $ 3,172.865 $ 2,869.827 $ 17,069,607,127
Aug 06, 2021 $ 2,890.929 $ 2,947.800 $ 2,725.741 $ 12,858,490,714
Aug 05, 2021 $ 2,828.356 $ 2,844.636 $ 2,535.912 $ 16,594,325,815
Aug 04, 2021 $ 2,725.100 $ 2,766.415 $ 2,460.129 $ 12,358,861,970
Aug 03, 2021 $ 2,507.883 $ 2,631.655 $ 2,449.510 $ 11,159,394,941
Aug 02, 2021 $ 2,607.443 $ 2,664.024 $ 2,514.128 $ 11,084,087,205
Aug 01, 2021 $ 2,557.616 $ 2,694.775 $ 2,524.380 $ 11,511,638,143
Jul 31, 2021 $ 2,537.243 $ 2,551.610 $ 2,424.116 $ 7,883,338,697
Jul 30, 2021 $ 2,466.718 $ 2,472.312 $ 2,320.530 $ 9,979,956,716
Jul 29, 2021 $ 2,382.988 $ 2,397.984 $ 2,285.347 $ 7,122,609,423
Jul 28, 2021 $ 2,300.265 $ 2,347.263 $ 2,251.536 $ 10,910,721,625
Jul 27, 2021 $ 2,302.687 $ 2,318.710 $ 2,155.050 $ 11,645,823,040
Jul 26, 2021 $ 2,228.996 $ 2,430.066 $ 2,177.228 $ 16,032,360,103
Jul 25, 2021 $ 2,192.749 $ 2,198.330 $ 2,109.854 $ 6,725,393,848
Jul 24, 2021 $ 2,186.581 $ 2,199.572 $ 2,108.067 $ 7,715,066,056
Jul 23, 2021 $ 2,127.415 $ 2,130.217 $ 2,000.132 $ 8,254,509,914
Jul 22, 2021 $ 2,025.023 $ 2,043.993 $ 1,952.084 $ 8,663,367,019
Jul 21, 2021 $ 1,994.871 $ 2,023.962 $ 1,758.891 $ 11,610,918,134
Jul 20, 2021 $ 1,788.248 $ 1,845.084 $ 1,721.649 $ 9,042,521,148
Jul 19, 2021 $ 1,820.439 $ 1,918.023 $ 1,808.444 $ 6,956,266,274
Jul 18, 2021 $ 1,893.938 $ 1,990.098 $ 1,883.286 $ 7,107,486,409
Jul 17, 2021 $ 1,900.577 $ 1,917.981 $ 1,852.753 $ 6,373,145,357
Jul 16, 2021 $ 1,877.992 $ 1,963.130 $ 1,852.761 $ 7,444,392,479
Jul 15, 2021 $ 1,920.881 $ 2,039.212 $ 1,883.198 $ 7,886,876,292
Jul 14, 2021 $ 1,994.630 $ 2,018.628 $ 1,866.676 $ 8,590,300,829
Jul 13, 2021 $ 1,942.682 $ 2,043.073 $ 1,920.256 $ 8,033,095,321
Jul 12, 2021 $ 2,033.229 $ 2,169.125 $ 2,010.025 $ 7,180,593,400
Jul 11, 2021 $ 2,141.619 $ 2,173.505 $ 2,083.126 $ 5,896,203,722
Jul 10, 2021 $ 2,111.367 $ 2,191.524 $ 2,079.964 $ 7,561,850,690
Jul 09, 2021 $ 2,147.654 $ 2,186.175 $ 2,049.024 $ 10,461,898,471
Jul 08, 2021 $ 2,114.675 $ 2,322.631 $ 2,088.975 $ 11,554,567,464
Jul 07, 2021 $ 2,315.314 $ 2,406.640 $ 2,296.584 $ 10,053,848,973
Jul 06, 2021 $ 2,323.757 $ 2,350.283 $ 2,194.812 $ 10,658,717,333
Jul 05, 2021 $ 2,197.273 $ 2,321.742 $ 2,159.718 $ 9,914,659,411
Jul 04, 2021 $ 2,319.974 $ 2,383.995 $ 2,190.231 $ 9,053,591,336
Jul 03, 2021 $ 2,227.089 $ 2,236.861 $ 2,114.522 $ 8,296,258,009
Jul 02, 2021 $ 2,154.935 $ 2,157.342 $ 2,019.836 $ 9,655,782,814
Jun 29, 2021 $ 2,165.917 $ 2,244.279 $ 2,100.335 $ 11,665,975,770
Jun 28, 2021 $ 2,084.682 $ 2,140.978 $ 1,965.259 $ 13,180,661,628
Jun 27, 2021 $ 1,983.274 $ 1,983.274 $ 1,809.014 $ 9,888,285,499
Jun 26, 2021 $ 1,833.090 $ 1,851.035 $ 1,719.673 $ 10,105,208,595
Jun 25, 2021 $ 1,810.696 $ 2,019.943 $ 1,792.170 $ 11,160,085,087
Jun 24, 2021 $ 1,990.316 $ 2,035.319 $ 1,886.374 $ 9,220,160,509
Jun 23, 2021 $ 1,969.135 $ 2,043.444 $ 1,832.655 $ 11,986,482,064
Jun 22, 2021 $ 1,880.145 $ 1,994.929 $ 1,709.622 $ 18,822,301,130
Jun 21, 2021 $ 1,889.286 $ 2,260.735 $ 1,869.169 $ 18,429,766,825
Jun 20, 2021 $ 2,248.135 $ 2,276.998 $ 2,045.894 $ 11,094,672,570
Jun 19, 2021 $ 2,167.833 $ 2,276.329 $ 2,166.653 $ 8,727,645,878
Jun 18, 2021 $ 2,232.971 $ 2,377.061 $ 2,141.265 $ 11,482,546,511
Jun 17, 2021 $ 2,373.788 $ 2,459.707 $ 2,308.457 $ 9,544,583,600
Jun 16, 2021 $ 2,367.967 $ 2,553.250 $ 2,353.680 $ 9,892,192,713
Jun 15, 2021 $ 2,544.905 $ 2,640.147 $ 2,509.794 $ 10,734,641,844
Jun 14, 2021 $ 2,582.135 $ 2,606.609 $ 2,467.901 $ 11,503,098,332
Jun 13, 2021 $ 2,510.066 $ 2,548.332 $ 2,312.053 $ 11,692,428,336
Jun 12, 2021 $ 2,371.791 $ 2,450.616 $ 2,260.701 $ 11,549,754,459
Jun 11, 2021 $ 2,354.826 $ 2,500.045 $ 2,324.326 $ 10,784,745,895
Jun 10, 2021 $ 2,471.588 $ 2,623.818 $ 2,429.958 $ 12,982,815,773
Jun 09, 2021 $ 2,612.530 $ 2,625.371 $ 2,410.901 $ 18,511,774,334
Jun 08, 2021 $ 2,510.090 $ 2,619.956 $ 2,312.981 $ 21,528,734,650
Jun 07, 2021 $ 2,589.037 $ 2,843.758 $ 2,576.509 $ 16,429,173,005
Jun 06, 2021 $ 2,711.078 $ 2,744.741 $ 2,616.170 $ 12,047,384,838
Jun 05, 2021 $ 2,628.127 $ 2,815.420 $ 2,532.582 $ 15,195,923,670
Jun 04, 2021 $ 2,691.021 $ 2,858.956 $ 2,556.619 $ 17,385,939,297
Jun 03, 2021 $ 2,857.569 $ 2,890.339 $ 2,664.865 $ 16,083,233,169
Jun 02, 2021 $ 2,707.454 $ 2,799.970 $ 2,553.885 $ 15,490,732,829
Jun 01, 2021 $ 2,633.682 $ 2,740.551 $ 2,529.673 $ 17,295,233,476
May 31, 2021 $ 2,708.570 $ 2,715.443 $ 2,276.767 $ 19,661,805,773
May 30, 2021 $ 2,387.329 $ 2,474.014 $ 2,185.092 $ 16,693,916,327
May 29, 2021 $ 2,279.108 $ 2,569.464 $ 2,210.023 $ 19,285,412,201
May 28, 2021 $ 2,414.286 $ 2,762.569 $ 2,335.179 $ 22,639,455,058
May 27, 2021 $ 2,739.887 $ 2,887.060 $ 2,642.254 $ 18,499,243,231
May 26, 2021 $ 2,885.504 $ 2,913.542 $ 2,651.147 $ 24,323,526,403
May 25, 2021 $ 2,707.288 $ 2,752.615 $ 2,389.239 $ 29,962,804,417
May 24, 2021 $ 2,647.350 $ 2,674.016 $ 2,086.499 $ 33,465,603,766
May 23, 2021 $ 2,102.492 $ 2,384.542 $ 1,735.004 $ 35,521,310,713
May 22, 2021 $ 2,297.212 $ 2,488.178 $ 2,161.804 $ 25,973,492,341
May 21, 2021 $ 2,437.191 $ 2,942.419 $ 2,109.401 $ 36,412,178,806
May 20, 2021 $ 2,772.131 $ 2,991.386 $ 2,169.524 $ 44,428,189,948
May 19, 2021 $ 2,443.552 $ 3,440.542 $ 1,903.560 $ 62,237,099,890
May 18, 2021 $ 3,381.479 $ 3,562.206 $ 3,245.611 $ 26,861,923,815
May 17, 2021 $ 3,281.995 $ 3,591.378 $ 3,125.818 $ 36,655,592,664
May 16, 2021 $ 3,586.911 $ 3,880.266 $ 3,352.982 $ 30,856,435,221
May 15, 2021 $ 3,643.559 $ 4,133.124 $ 3,638.323 $ 26,344,042,648
May 14, 2021 $ 4,079.748 $ 4,172.216 $ 3,696.461 $ 29,373,986,184
May 13, 2021 $ 3,720.560 $ 4,036.975 $ 3,551.024 $ 49,014,684,355
May 12, 2021 $ 3,807.638 $ 4,375.188 $ 3,738.408 $ 37,495,528,000
May 11, 2021 $ 4,175.884 $ 4,180.582 $ 3,778.926 $ 29,776,027,353
May 10, 2021 $ 3,949.370 $ 4,205.810 $ 3,695.581 $ 38,380,917,453
May 09, 2021 $ 3,924.803 $ 3,981.135 $ 3,739.805 $ 27,663,158,378
May 08, 2021 $ 3,911.167 $ 3,956.728 $ 3,457.830 $ 28,016,947,876
May 07, 2021 $ 3,483.072 $ 3,585.058 $ 3,368.710 $ 19,982,651,761
May 06, 2021 $ 3,490.033 $ 3,600.065 $ 3,386.794 $ 23,501,815,631
May 05, 2021 $ 3,525.874 $ 3,544.087 $ 3,211.765 $ 28,994,717,671
May 04, 2021 $ 3,245.004 $ 3,527.283 $ 3,188.098 $ 40,279,407,122
May 03, 2021 $ 3,430.063 $ 3,453.867 $ 2,951.324 $ 30,656,679,574
May 02, 2021 $ 2,951.020 $ 2,985.016 $ 2,858.020 $ 14,217,316,737
May 01, 2021 $ 2,946.448 $ 2,953.355 $ 2,757.715 $ 16,041,409,930
Apr 30, 2021 $ 2,776.624 $ 2,798.408 $ 2,729.088 $ 15,856,263,201
Apr 29, 2021 $ 2,758.517 $ 2,799.475 $ 2,660.165 $ 18,153,918,963
Apr 28, 2021 $ 2,748.093 $ 2,761.323 $ 2,565.845 $ 20,652,211,690
Apr 27, 2021 $ 2,666.896 $ 2,678.907 $ 2,499.210 $ 16,374,466,086
Apr 26, 2021 $ 2,529.038 $ 2,535.918 $ 2,308.471 $ 19,101,831,531
Apr 25, 2021 $ 2,319.805 $ 2,356.063 $ 2,169.656 $ 16,174,879,213
Apr 24, 2021 $ 2,218.211 $ 2,369.486 $ 2,162.028 $ 16,213,785,800
Apr 23, 2021 $ 2,368.117 $ 2,439.898 $ 2,113.587 $ 33,069,057,054
Apr 22, 2021 $ 2,401.858 $ 2,642.129 $ 2,313.198 $ 32,471,569,416
Apr 21, 2021 $ 2,358.757 $ 2,466.937 $ 2,239.062 $ 20,743,574,514
Apr 20, 2021 $ 2,332.661 $ 2,347.868 $ 2,057.732 $ 19,717,833,001
Apr 19, 2021 $ 2,163.460 $ 2,280.584 $ 2,084.423 $ 16,686,555,722
Apr 18, 2021 $ 2,239.663 $ 2,338.485 $ 1,973.475 $ 27,127,967,350
Apr 17, 2021 $ 2,319.650 $ 2,495.109 $ 2,316.633 $ 14,437,867,803
Apr 16, 2021 $ 2,426.989 $ 2,539.167 $ 2,310.033 $ 19,012,746,826
Apr 15, 2021 $ 2,516.458 $ 2,542.972 $ 2,403.051 $ 15,416,504,264
Apr 14, 2021 $ 2,433.193 $ 2,447.046 $ 2,282.545 $ 18,544,003,973
Apr 13, 2021 $ 2,299.603 $ 2,315.905 $ 2,137.538 $ 14,368,895,946
Apr 12, 2021 $ 2,138.390 $ 2,197.166 $ 2,105.678 $ 10,525,479,388
Apr 11, 2021 $ 2,151.594 $ 2,163.212 $ 2,114.597 $ 9,214,534,246
Apr 10, 2021 $ 2,134.662 $ 2,193.120 $ 2,058.022 $ 12,379,419,180
Apr 09, 2021 $ 2,066.142 $ 2,102.251 $ 2,052.462 $ 9,049,165,539
Apr 08, 2021 $ 2,080.845 $ 2,083.126 $ 1,951.877 $ 9,847,086,199
Apr 07, 2021 $ 1,961.833 $ 2,127.332 $ 1,933.929 $ 14,684,511,708
Apr 06, 2021 $ 2,111.709 $ 2,149.980 $ 2,046.883 $ 12,170,325,366
Apr 05, 2021 $ 2,106.218 $ 2,127.567 $ 2,004.550 $ 11,015,538,369
Apr 04, 2021 $ 2,076.167 $ 2,090.795 $ 1,982.246 $ 9,701,325,863
Apr 03, 2021 $ 2,009.358 $ 2,136.743 $ 2,004.883 $ 12,741,800,375
Apr 02, 2021 $ 2,133.954 $ 2,142.682 $ 1,950.810 $ 14,239,749,436
Apr 01, 2021 $ 1,967.724 $ 1,980.603 $ 1,895.382 $ 12,216,411,792
Mar 31, 2021 $ 1,918.842 $ 1,945.552 $ 1,775.129 $ 12,563,136,659
Mar 30, 2021 $ 1,841.427 $ 1,858.776 $ 1,787.426 $ 9,460,147,642
Mar 29, 2021 $ 1,816.812 $ 1,838.277 $ 1,676.717 $ 10,148,572,145
Mar 28, 2021 $ 1,686.617 $ 1,725.029 $ 1,662.808 $ 6,575,216,523
Mar 27, 2021 $ 1,713.124 $ 1,732.288 $ 1,667.380 $ 7,258,463,531
Mar 26, 2021 $ 1,699.988 $ 1,700.171 $ 1,587.253 $ 8,468,315,710
Mar 25, 2021 $ 1,587.638 $ 1,622.044 $ 1,549.282 $ 9,932,223,478
Mar 24, 2021 $ 1,583.549 $ 1,736.995 $ 1,550.743 $ 21,418,616,346
Mar 23, 2021 $ 1,669.997 $ 1,721.345 $ 1,654.321 $ 13,506,251,721
Mar 22, 2021 $ 1,683.062 $ 1,816.882 $ 1,661.548 $ 15,085,595,881
Mar 21, 2021 $ 1,785.265 $ 1,818.063 $ 1,754.874 $ 15,406,629,916
Mar 20, 2021 $ 1,805.805 $ 1,875.331 $ 1,802.382 $ 15,197,850,800
Mar 19, 2021 $ 1,811.953 $ 1,846.441 $ 1,738.202 $ 13,215,301,858
Mar 18, 2021 $ 1,778.881 $ 1,859.693 $ 1,750.309 $ 14,661,395,485
Mar 17, 2021 $ 1,823.695 $ 1,841.246 $ 1,744.428 $ 15,298,001,446
Mar 16, 2021 $ 1,806.090 $ 1,818.037 $ 1,715.654 $ 12,916,968,537
Mar 15, 2021 $ 1,794.294 $ 1,889.733 $ 1,741.303 $ 13,636,923,345
Mar 14, 2021 $ 1,849.078 $ 1,932.629 $ 1,840.440 $ 9,664,317,321
Mar 13, 2021 $ 1,922.953 $ 1,941.022 $ 1,732.664 $ 12,831,093,628
Mar 12, 2021 $ 1,768.687 $ 1,841.000 $ 1,725.040 $ 11,366,501,198
Mar 11, 2021 $ 1,826.924 $ 1,846.653 $ 1,727.867 $ 12,412,722,161
Mar 10, 2021 $ 1,798.344 $ 1,876.744 $ 1,762.149 $ 13,071,552,537
Mar 09, 2021 $ 1,871.142 $ 1,871.142 $ 1,803.728 $ 12,057,497,520
Mar 08, 2021 $ 1,833.264 $ 1,841.653 $ 1,668.789 $ 14,612,771,845
Mar 07, 2021 $ 1,727.702 $ 1,730.769 $ 1,634.163 $ 13,640,233,853
Mar 06, 2021 $ 1,651.287 $ 1,670.583 $ 1,515.782 $ 12,179,172,141
Mar 05, 2021 $ 1,530.195 $ 1,548.597 $ 1,445.228 $ 11,335,847,314
Mar 04, 2021 $ 1,539.629 $ 1,624.901 $ 1,506.586 $ 11,727,549,911
Mar 03, 2021 $ 1,570.305 $ 1,654.033 $ 1,479.773 $ 12,034,746,526
Mar 02, 2021 $ 1,487.965 $ 1,603.231 $ 1,457.870 $ 11,650,970,545
Mar 01, 2021 $ 1,570.525 $ 1,573.164 $ 1,413.735 $ 12,690,262,251
Feb 28, 2021 $ 1,421.284 $ 1,468.869 $ 1,297.009 $ 14,658,326,261
Feb 27, 2021 $ 1,460.167 $ 1,527.188 $ 1,430.000 $ 10,778,000,886
Feb 26, 2021 $ 1,445.661 $ 1,561.639 $ 1,402.749 $ 15,089,470,610
Feb 25, 2021 $ 1,475.647 $ 1,671.830 $ 1,461.714 $ 12,500,543,489
Feb 24, 2021 $ 1,626.790 $ 1,712.165 $ 1,503.553 $ 16,486,046,156
Feb 23, 2021 $ 1,577.431 $ 1,780.720 $ 1,370.479 $ 28,825,310,370
Feb 22, 2021 $ 1,779.145 $ 1,936.619 $ 1,551.514 $ 22,803,400,612
Feb 21, 2021 $ 1,935.364 $ 1,974.914 $ 1,888.649 $ 11,697,025,692
Feb 20, 2021 $ 1,917.113 $ 2,037.912 $ 1,817.338 $ 17,804,939,704
Feb 19, 2021 $ 1,957.497 $ 1,975.658 $ 1,892.624 $ 12,932,831,920
Feb 18, 2021 $ 1,939.861 $ 1,950.512 $ 1,850.073 $ 13,972,088,777
Feb 17, 2021 $ 1,849.576 $ 1,854.898 $ 1,735.227 $ 13,132,314,401
Feb 16, 2021 $ 1,783.631 $ 1,826.598 $ 1,729.579 $ 12,778,630,638
Feb 15, 2021 $ 1,780.008 $ 1,836.025 $ 1,669.325 $ 15,258,841,992
Feb 14, 2021 $ 1,803.159 $ 1,851.765 $ 1,789.414 $ 10,569,388,907
Feb 13, 2021 $ 1,817.191 $ 1,875.402 $ 1,766.714 $ 12,376,915,305
Feb 12, 2021 $ 1,844.409 $ 1,866.333 $ 1,741.625 $ 14,101,405,340
Feb 11, 2021 $ 1,788.416 $ 1,818.537 $ 1,706.323 $ 13,191,307,324
Feb 10, 2021 $ 1,743.492 $ 1,838.021 $ 1,682.290 $ 16,697,912,831
Feb 09, 2021 $ 1,771.852 $ 1,823.038 $ 1,716.423 $ 16,965,810,073
Feb 08, 2021 $ 1,759.318 $ 1,775.893 $ 1,568.004 $ 20,670,614,942
Feb 07, 2021 $ 1,614.493 $ 1,679.911 $ 1,498.579 $ 16,256,949,428
Feb 06, 2021 $ 1,679.911 $ 1,744.014 $ 1,649.925 $ 16,732,674,705
Feb 05, 2021 $ 1,720.942 $ 1,761.447 $ 1,593.275 $ 17,663,332,001
Feb 04, 2021 $ 1,597.775 $ 1,700.459 $ 1,557.234 $ 20,091,742,192
Feb 03, 2021 $ 1,669.518 $ 1,672.308 $ 1,512.810 $ 19,523,679,094
Feb 02, 2021 $ 1,514.520 $ 1,548.776 $ 1,363.654 $ 20,931,776,388
Feb 01, 2021 $ 1,373.406 $ 1,376.423 $ 1,273.550 $ 12,697,229,391
Jan 31, 2021 $ 1,313.982 $ 1,381.063 $ 1,285.108 $ 10,982,482,119
Jan 30, 2021 $ 1,377.804 $ 1,405.874 $ 1,327.176 $ 13,244,459,125
Jan 29, 2021 $ 1,379.943 $ 1,442.525 $ 1,291.384 $ 24,317,803,104
Jan 28, 2021 $ 1,333.898 $ 1,361.550 $ 1,222.544 $ 15,647,089,804
Jan 27, 2021 $ 1,247.696 $ 1,372.246 $ 1,210.537 $ 18,206,450,827
Jan 26, 2021 $ 1,367.143 $ 1,376.381 $ 1,247.571 $ 18,787,473,137
Jan 25, 2021 $ 1,318.989 $ 1,463.395 $ 1,298.059 $ 19,941,816,639
Jan 24, 2021 $ 1,388.446 $ 1,394.178 $ 1,224.414 $ 16,522,216,167
Jan 23, 2021 $ 1,234.517 $ 1,273.003 $ 1,199.097 $ 11,920,060,302
Jan 22, 2021 $ 1,230.551 $ 1,230.761 $ 1,045.582 $ 25,529,337,560
Jan 21, 2021 $ 1,115.641 $ 1,385.640 $ 1,095.463 $ 22,766,512,709
Jan 20, 2021 $ 1,377.529 $ 1,407.029 $ 1,238.994 $ 23,741,218,065
Jan 19, 2021 $ 1,370.970 $ 1,436.273 $ 1,252.790 $ 24,890,731,151
Jan 18, 2021 $ 1,258.381 $ 1,260.808 $ 1,185.250 $ 13,070,777,687
Jan 17, 2021 $ 1,232.566 $ 1,269.093 $ 1,168.728 $ 15,489,570,274
Jan 16, 2021 $ 1,228.607 $ 1,292.096 $ 1,153.654 $ 17,441,017,819
Jan 15, 2021 $ 1,170.410 $ 1,253.743 $ 1,077.856 $ 19,978,977,469
Jan 14, 2021 $ 1,231.983 $ 1,245.951 $ 1,089.468 $ 17,899,379,409
Jan 13, 2021 $ 1,130.045 $ 1,136.361 $ 990.59647 $ 16,663,085,412
Jan 12, 2021 $ 1,049.553 $ 1,149.306 $ 1,007.561 $ 20,527,753,519
Jan 11, 2021 $ 1,090.059 $ 1,258.856 $ 914.03396 $ 35,063,247,968
Jan 10, 2021 $ 1,257.303 $ 1,350.346 $ 1,166.815 $ 22,807,782,908
Jan 09, 2021 $ 1,279.952 $ 1,305.977 $ 1,175.764 $ 17,377,177,458
Jan 08, 2021 $ 1,217.174 $ 1,272.811 $ 1,074.668 $ 24,803,340,395
Jan 07, 2021 $ 1,227.832 $ 1,287.277 $ 1,157.716 $ 21,772,930,104
Jan 06, 2021 $ 1,209.600 $ 1,220.540 $ 1,062.561 $ 24,959,255,672
Jan 05, 2021 $ 1,102.232 $ 1,131.489 $ 976.90702 $ 23,849,234,614
Jan 04, 2021 $ 1,041.659 $ 1,160.508 $ 895.00006 $ 30,820,458,799
Jan 03, 2021 $ 978.76528 $ 1,011.081 $ 772.16478 $ 20,351,363,539
Jan 02, 2021 $ 777.09429 $ 789.17655 $ 717.80763 $ 9,594,505,989
Jan 01, 2021 $ 730.77533 $ 749.91800 $ 718.12203 $ 5,649,852,320
Dec 31, 2020 $ 737.74376 $ 755.39683 $ 724.15202 $ 6,549,921,126
Dec 30, 2020 $ 752.31686 $ 755.89900 $ 719.38556 $ 7,418,623,340
Dec 29, 2020 $ 731.27781 $ 738.96665 $ 689.72631 $ 7,927,633,899
Dec 28, 2020 $ 729.53965 $ 746.47919 $ 681.74255 $ 10,569,645,203
Dec 27, 2020 $ 683.25867 $ 714.07425 $ 625.19769 $ 11,280,433,758
Dec 26, 2020 $ 635.94776 $ 650.35930 $ 616.52746 $ 6,012,015,052
Dec 25, 2020 $ 626.27277 $ 632.87384 $ 604.80339 $ 5,327,547,924
Dec 24, 2020 $ 612.55358 $ 614.37418 $ 566.33198 $ 5,899,866,905
Dec 23, 2020 $ 585.41350 $ 638.68662 $ 556.62609 $ 7,350,662,846
Dec 22, 2020 $ 638.07961 $ 638.29867 $ 588.29383 $ 5,635,479,950
Dec 21, 2020 $ 608.16444 $ 648.47738 $ 598.36596 $ 5,726,716,186
Dec 20, 2020 $ 638.65334 $ 661.14131 $ 622.99191 $ 5,250,465,998
Dec 19, 2020 $ 658.03730 $ 668.36775 $ 646.97815 $ 5,600,306,281
Dec 18, 2020 $ 654.89099 $ 664.07177 $ 630.82947 $ 6,676,962,943
Dec 17, 2020 $ 643.56760 $ 676.20573 $ 628.07366 $ 11,056,718,348
Dec 16, 2020 $ 637.94888 $ 638.73915 $ 581.51809 $ 6,891,455,667
Dec 15, 2020 $ 589.36945 $ 596.62557 $ 580.11933 $ 3,614,187,582
Dec 14, 2020 $ 586.35040 $ 591.41124 $ 576.20324 $ 3,373,939,617
Dec 13, 2020 $ 590.51239 $ 594.80887 $ 564.17655 $ 4,060,534,740
Dec 12, 2020 $ 568.24747 $ 573.96014 $ 543.94006 $ 3,458,199,274
Dec 11, 2020 $ 544.69129 $ 560.48337 $ 536.43518 $ 4,441,001,147
Dec 10, 2020 $ 558.67745 $ 575.10207 $ 548.75915 $ 4,094,346,158
Dec 09, 2020 $ 573.78056 $ 577.50352 $ 531.34505 $ 5,644,058,949
Dec 08, 2020 $ 554.97109 $ 594.83369 $ 550.85897 $ 4,979,501,906
Dec 07, 2020 $ 591.87680 $ 603.29030 $ 585.04893 $ 3,615,331,491
Dec 06, 2020 $ 602.66381 $ 607.14808 $ 584.31004 $ 3,995,126,242
Dec 05, 2020 $ 597.04867 $ 597.18270 $ 561.55408 $ 4,355,386,395
Dec 04, 2020 $ 568.09127 $ 620.49488 $ 567.73961 $ 5,733,824,565
Dec 03, 2020 $ 616.80817 $ 623.46180 $ 587.58014 $ 5,254,872,722
Dec 02, 2020 $ 599.40252 $ 590.21342 $ 597.08009 $ 5,455,651,844
Dec 01, 2020 $ 586.68294 $ 628.68496 $ 573.68466 $ 9,776,334,059
Nov 30, 2020 $ 615.95265 $ 617.69272 $ 571.25686 $ 7,885,582,742
Nov 29, 2020 $ 582.56844 $ 582.59357 $ 531.72036 $ 4,999,910,191
Nov 28, 2020 $ 539.46088 $ 548.83441 $ 507.68888 $ 4,833,087,647
Nov 27, 2020 $ 516.73483 $ 527.82795 $ 495.28666 $ 5,475,185,426
Nov 26, 2020 $ 520.28297 $ 518.64919 $ 517.25604 $ 11,655,728,432
Nov 25, 2020 $ 569.76634 $ 606.77019 $ 556.22766 $ 6,762,703,968
Nov 24, 2020 $ 605.62377 $ 622.94765 $ 592.81906 $ 9,476,285,425
Nov 23, 2020 $ 609.45964 $ 611.33893 $ 551.43362 $ 9,841,820,530
Nov 22, 2020 $ 561.22992 $ 581.18572 $ 513.60804 $ 8,537,803,489
Nov 21, 2020 $ 552.50273 $ 553.14681 $ 504.29301 $ 7,115,333,477
Nov 20, 2020 $ 511.68876 $ 515.34144 $ 472.18869 $ 6,425,896,246
Nov 19, 2020 $ 472.73258 $ 481.47849 $ 466.61289 $ 4,044,049,496
Nov 18, 2020 $ 479.47781 $ 495.59633 $ 462.00179 $ 6,219,909,497
Nov 17, 2020 $ 483.23407 $ 485.50191 $ 461.20322 $ 4,958,774,091
Nov 16, 2020 $ 461.67556 $ 466.90314 $ 446.56626 $ 3,759,557,549
Nov 15, 2020 $ 448.93416 $ 459.79282 $ 441.97769 $ 3,346,819,564
Nov 14, 2020 $ 461.34331 $ 477.76463 $ 453.51811 $ 3,501,020,893
Nov 13, 2020 $ 477.10559 $ 478.26029 $ 458.66108 $ 4,088,423,790
Nov 12, 2020 $ 463.38213 $ 470.60400 $ 453.00569 $ 4,127,746,698
Nov 11, 2020 $ 464.19112 $ 476.87039 $ 450.34787 $ 4,608,028,297
Nov 10, 2020 $ 451.09908 $ 455.20470 $ 440.74572 $ 3,707,680,040
Nov 09, 2020 $ 445.66519 $ 459.55133 $ 434.79818 $ 4,272,544,891
Nov 08, 2020 $ 454.90201 $ 460.40839 $ 433.34465 $ 3,628,459,821
Nov 07, 2020 $ 436.24531 $ 468.82977 $ 426.46904 $ 5,909,797,959
Nov 06, 2020 $ 456.37159 $ 458.53237 $ 415.67948 $ 6,133,310,295
Nov 05, 2020 $ 417.25581 $ 421.21217 $ 397.71584 $ 4,851,131,855
Nov 04, 2020 $ 403.06105 $ 408.51316 $ 377.59531 $ 3,300,972,353
Nov 03, 2020 $ 388.42672 $ 390.48515 $ 371.58679 $ 3,338,599,055
Nov 02, 2020 $ 384.96605 $ 405.50200 $ 380.13101 $ 3,703,530,481
Nov 01, 2020 $ 398.11940 $ 399.13792 $ 386.64832 $ 2,692,071,796
Oct 31, 2020 $ 388.56504 $ 395.58581 $ 382.33003 $ 2,917,234,645
Oct 30, 2020 $ 384.19116 $ 393.32175 $ 375.73500 $ 3,411,147,059
Oct 29, 2020 $ 388.81405 $ 395.40279 $ 382.32976 $ 3,251,303,130
Oct 28, 2020 $ 389.75964 $ 409.64774 $ 382.01338 $ 3,838,754,833
Oct 27, 2020 $ 405.06995 $ 410.31013 $ 390.90948 $ 3,420,769,343
Oct 26, 2020 $ 393.68312 $ 411.57433 $ 383.83051 $ 3,738,935,154
Oct 25, 2020 $ 406.82673 $ 418.42524 $ 405.44939 $ 2,645,102,764
Oct 24, 2020 $ 413.56242 $ 417.52926 $ 408.42852 $ 3,293,150,936
Oct 23, 2020 $ 410.57029 $ 419.96150 $ 402.96352 $ 4,028,283,694
Oct 22, 2020 $ 414.88382 $ 421.45967 $ 391.60008 $ 5,271,424,096
Oct 21, 2020 $ 391.73033 $ 401.89881 $ 369.50976 $ 5,482,282,008
Oct 20, 2020 $ 370.13193 $ 382.08764 $ 368.46231 $ 4,122,827,058
Oct 19, 2020 $ 380.77451 $ 385.42406 $ 374.31413 $ 3,643,806,559
Oct 18, 2020 $ 379.50707 $ 379.65535 $ 369.03437 $ 3,001,476,702
Oct 17, 2020 $ 369.88559 $ 371.53023 $ 364.77918 $ 2,883,620,755
Oct 16, 2020 $ 366.58339 $ 380.41543 $ 363.40307 $ 4,030,960,983
Oct 15, 2020 $ 378.14180 $ 381.85502 $ 370.78297 $ 3,907,155,367
Oct 14, 2020 $ 379.46948 $ 387.95736 $ 374.24453 $ 3,777,342,807
Oct 13, 2020 $ 381.86599 $ 388.01100 $ 375.57188 $ 3,918,318,455
Oct 12, 2020 $ 387.36881 $ 395.36692 $ 366.72406 $ 4,584,202,385
Oct 11, 2020 $ 374.97456 $ 377.70090 $ 369.74158 $ 2,857,204,559
Oct 10, 2020 $ 371.20656 $ 378.70006 $ 365.53972 $ 3,549,953,527
Oct 09, 2020 $ 365.77094 $ 368.69370 $ 348.55546 $ 3,518,370,229
Oct 08, 2020 $ 351.62760 $ 353.30523 $ 335.45527 $ 3,248,939,345
Oct 07, 2020 $ 342.31966 $ 343.02988 $ 334.21512 $ 2,997,209,578
Oct 06, 2020 $ 341.50572 $ 355.43371 $ 337.88061 $ 3,336,322,432
Oct 05, 2020 $ 354.16203 $ 356.34633 $ 350.32335 $ 2,680,256,685
Oct 04, 2020 $ 353.35803 $ 355.17752 $ 345.65424 $ 2,523,143,726
Oct 03, 2020 $ 347.49413 $ 352.23658 $ 342.02528 $ 2,506,126,623
Oct 02, 2020 $ 343.39385 $ 354.99783 $ 335.80108 $ 3,717,813,383
Oct 01, 2020 $ 354.01241 $ 370.16285 $ 346.30781 $ 3,630,119,206
Sep 30, 2020 $ 360.68182 $ 362.03647 $ 352.89747 $ 2,901,411,328
Sep 29, 2020 $ 360.96486 $ 361.52715 $ 351.55306 $ 3,017,671,389
Sep 28, 2020 $ 354.93492 $ 368.40457 $ 353.95067 $ 3,316,396,063
Sep 27, 2020 $ 358.47160 $ 362.89420 $ 349.39120 $ 3,144,624,953
Sep 26, 2020 $ 354.55698 $ 356.63707 $ 347.96635 $ 2,904,632,923
Sep 25, 2020 $ 353.05535 $ 358.82189 $ 338.69784 $ 3,317,087,822
Sep 24, 2020 $ 349.93074 $ 353.23168 $ 318.44982 $ 3,635,879,374
Sep 23, 2020 $ 321.03722 $ 344.96264 $ 316.24351 $ 3,405,264,875
Sep 22, 2020 $ 344.66364 $ 347.12141 $ 336.39613 $ 2,974,043,136
Sep 21, 2020 $ 340.82279 $ 376.85946 $ 333.16241 $ 4,289,815,959
Sep 20, 2020 $ 372.13524 $ 385.82972 $ 366.95385 $ 2,866,192,251
Sep 19, 2020 $ 385.72267 $ 388.87119 $ 378.10337 $ 2,572,978,188
Sep 18, 2020 $ 384.89401 $ 392.66049 $ 376.84618 $ 3,275,640,886
Sep 17, 2020 $ 389.71637 $ 394.30176 $ 364.35491 $ 4,709,541,293
Sep 16, 2020 $ 365.58551 $ 373.65485 $ 356.08221 $ 3,252,037,821
Sep 15, 2020 $ 364.63415 $ 382.46563 $ 363.23019 $ 3,494,727,581
Sep 14, 2020 $ 377.55352 $ 384.14772 $ 356.96208 $ 3,862,796,342
Sep 13, 2020 $ 366.64991 $ 389.65976 $ 354.62109 $ 3,761,738,685
Sep 12, 2020 $ 388.01010 $ 388.12986 $ 366.66990 $ 3,143,685,077
Sep 11, 2020 $ 374.68451 $ 376.21386 $ 357.05702 $ 3,187,676,016
Sep 10, 2020 $ 368.50766 $ 377.43109 $ 351.44044 $ 6,127,324,358
Sep 09, 2020 $ 351.72712 $ 359.17019 $ 331.49595 $ 4,775,751,990
Sep 08, 2020 $ 337.64038 $ 356.80302 $ 327.08874 $ 5,595,787,329
Sep 07, 2020 $ 353.87792 $ 358.68573 $ 324.58939 $ 5,765,011,852
Sep 06, 2020 $ 353.18926 $ 360.72119 $ 317.35712 $ 6,572,762,034
Sep 05, 2020 $ 335.67743 $ 394.53157 $ 312.91300 $ 8,924,200,132
Sep 04, 2020 $ 386.81932 $ 400.52653 $ 362.96433 $ 7,133,994,965
Sep 03, 2020 $ 382.76471 $ 450.92972 $ 375.53522 $ 9,415,874,253
Sep 02, 2020 $ 439.94086 $ 481.24163 $ 422.17894 $ 10,382,624,727
Sep 01, 2020 $ 476.07199 $ 488.04353 $ 430.19571 $ 9,867,624,729
Aug 31, 2020 $ 434.21860 $ 438.88725 $ 419.12056 $ 7,166,453,903
Aug 30, 2020 $ 428.91034 $ 429.61130 $ 399.04969 $ 6,468,418,070
Aug 29, 2020 $ 399.29718 $ 406.16445 $ 392.68372 $ 5,044,880,567
Aug 28, 2020 $ 395.72701 $ 397.99992 $ 380.26543 $ 4,569,339,784
Aug 27, 2020 $ 383.22163 $ 397.02989 $ 373.10470 $ 4,882,698,329
Aug 26, 2020 $ 386.84052 $ 393.46194 $ 378.20882 $ 4,586,124,999
Aug 25, 2020 $ 383.64660 $ 408.99079 $ 370.98572 $ 6,307,510,416
Aug 24, 2020 $ 408.28322 $ 410.19984 $ 388.48886 $ 5,714,769,708
Aug 23, 2020 $ 391.42450 $ 397.16615 $ 384.22704 $ 4,654,033,785
Aug 22, 2020 $ 396.11042 $ 397.20134 $ 380.11464 $ 6,042,414,064
Aug 21, 2020 $ 387.83635 $ 418.97218 $ 385.19482 $ 6,382,962,068
Aug 20, 2020 $ 416.30802 $ 419.25102 $ 403.13772 $ 5,967,299,206
Aug 19, 2020 $ 407.72927 $ 427.06625 $ 395.33774 $ 6,054,129,546
Aug 18, 2020 $ 422.73770 $ 434.28540 $ 416.63242 $ 6,948,301,838
Aug 17, 2020 $ 431.29410 $ 446.21063 $ 420.78798 $ 7,670,050,642
Aug 16, 2020 $ 433.62077 $ 436.45688 $ 413.66599 $ 6,825,322,052
Aug 15, 2020 $ 432.82974 $ 443.24097 $ 429.37879 $ 6,676,620,176
Aug 14, 2020 $ 438.36664 $ 444.65769 $ 420.13580 $ 8,166,318,146
Aug 13, 2020 $ 425.17788 $ 430.38118 $ 380.06673 $ 9,060,692,377
Aug 12, 2020 $ 388.81468 $ 395.13495 $ 366.45555 $ 6,379,710,303
Aug 11, 2020 $ 377.83594 $ 399.88917 $ 366.83102 $ 5,174,628,840
Aug 10, 2020 $ 396.93846 $ 401.21077 $ 387.73951 $ 4,642,257,997
Aug 09, 2020 $ 391.30416 $ 400.80369 $ 385.56169 $ 4,226,967,553
Aug 08, 2020 $ 397.45858 $ 397.45858 $ 376.11524 $ 4,085,040,113
Aug 07, 2020 $ 378.81599 $ 399.42935 $ 365.86325 $ 5,502,691,918
Aug 06, 2020 $ 395.67347 $ 404.25140 $ 392.98289 $ 4,403,954,447
Aug 05, 2020 $ 401.89014 $ 407.62509 $ 385.76721 $ 5,707,853,386
Aug 04, 2020 $ 390.29497 $ 402.38259 $ 381.71012 $ 6,303,736,108
Aug 03, 2020 $ 386.52088 $ 398.12788 $ 367.58974 $ 6,132,591,684
Aug 02, 2020 $ 372.33476 $ 414.57282 $ 340.45213 $ 9,774,288,772
Aug 01, 2020 $ 387.78622 $ 393.19442 $ 344.38606 $ 8,421,114,331
Jul 31, 2020 $ 347.39408 $ 350.83702 $ 329.72090 $ 6,603,041,527
Jul 29, 2020 $ 318.46953 $ 325.94976 $ 313.59844 $ 5,123,246,933
Jul 28, 2020 $ 318.04901 $ 327.11364 $ 306.52301 $ 5,926,551,754
Jul 27, 2020 $ 322.53343 $ 333.73232 $ 311.25074 $ 8,016,820,105
Jul 26, 2020 $ 311.25074 $ 319.26772 $ 300.74055 $ 6,118,424,231
Jul 25, 2020 $ 305.47113 $ 308.65957 $ 279.69359 $ 5,167,732,540
Jul 24, 2020 $ 279.69359 $ 287.46699 $ 268.49301 $ 4,283,930,557
Jul 23, 2020 $ 275.67612 $ 280.14857 $ 261.07355 $ 4,773,012,196
Jul 22, 2020 $ 263.19014 $ 265.68316 $ 242.27273 $ 3,504,980,864
Jul 21, 2020 $ 245.97594 $ 247.05667 $ 235.98963 $ 2,995,179,977
Jul 20, 2020 $ 236.44584 $ 239.84445 $ 235.04666 $ 2,350,682,657
Jul 19, 2020 $ 239.38413 $ 240.03015 $ 233.89735 $ 2,115,822,711
Jul 18, 2020 $ 236.07835 $ 240.12092 $ 232.46761 $ 2,069,663,117
Jul 17, 2020 $ 233.01389 $ 234.85515 $ 232.04842 $ 2,124,371,985
Jul 16, 2020 $ 233.97436 $ 239.27489 $ 231.01425 $ 2,594,955,459
Jul 15, 2020 $ 238.56702 $ 241.53881 $ 236.86090 $ 2,222,498,548
Jul 14, 2020 $ 240.72020 $ 242.33061 $ 237.41899 $ 2,323,369,452
Jul 13, 2020 $ 239.69651 $ 245.29745 $ 237.80482 $ 2,863,324,107
Jul 12, 2020 $ 242.78573 $ 243.76971 $ 237.17886 $ 2,498,116,095
Jul 11, 2020 $ 239.41783 $ 241.78613 $ 238.14212 $ 2,165,409,274
Jul 10, 2020 $ 241.26856 $ 242.29536 $ 234.49538 $ 2,406,693,702
Jul 09, 2020 $ 242.18743 $ 247.73171 $ 238.46153 $ 3,025,494,614
Jul 08, 2020 $ 247.13597 $ 248.85370 $ 238.22204 $ 3,944,172,302
Jul 07, 2020 $ 239.53984 $ 243.76613 $ 233.58645 $ 3,151,181,960
Jul 06, 2020 $ 241.95738 $ 245.63778 $ 227.39804 $ 4,208,023,614
Jul 05, 2020 $ 228.33684 $ 230.38890 $ 224.50962 $ 2,487,054,315
Jul 04, 2020 $ 229.87587 $ 231.02445 $ 225.03239 $ 2,390,748,482
Jul 03, 2020 $ 225.54603 $ 232.15246 $ 225.00144 $ 2,447,413,332
Jul 02, 2020 $ 232.16634 $ 233.76677 $ 224.51002 $ 3,124,363,450
Jul 01, 2020 $ 231.88615 $ 234.34228 $ 225.19458 $ 3,196,157,294
Jun 30, 2020 $ 227.00392 $ 229.78093 $ 224.86798 $ 2,836,995,505
Jun 29, 2020 $ 228.20814 $ 229.99762 $ 222.97802 $ 3,084,819,032
Jun 28, 2020 $ 226.20471 $ 228.52895 $ 218.88220 $ 3,016,588,312
Jun 27, 2020 $ 221.26656 $ 232.69833 $ 218.34697 $ 3,360,238,165
Jun 26, 2020 $ 231.00224 $ 235.24796 $ 228.37394 $ 3,433,793,883
Jun 25, 2020 $ 232.55868 $ 237.47639 $ 227.58756 $ 3,507,556,299
Jun 24, 2020 $ 234.80700 $ 241.83694 $ 231.90625 $ 4,498,140,617
Jun 23, 2020 $ 244.43129 $ 245.84424 $ 241.33213 $ 3,527,451,083
Jun 22, 2020 $ 244.45197 $ 247.86923 $ 229.14779 $ 4,467,322,484
Jun 21, 2020 $ 229.49148 $ 237.66744 $ 228.83048 $ 2,770,218,714
Jun 20, 2020 $ 230.48031 $ 236.98712 $ 227.37193 $ 3,061,519,607
Jun 19, 2020 $ 229.14948 $ 234.53986 $ 224.82401 $ 3,351,617,217
Jun 18, 2020 $ 229.30904 $ 237.08777 $ 226.89317 $ 3,541,562,813
Jun 17, 2020 $ 229.61219 $ 236.17732 $ 224.70327 $ 3,808,033,406
Jun 16, 2020 $ 233.58902 $ 236.33403 $ 226.36453 $ 4,305,259,005
Jun 14, 2020 $ 229.80420 $ 240.74749 $ 229.27359 $ 4,194,647,587
Jun 13, 2020 $ 239.21186 $ 241.30732 $ 235.41502 $ 4,027,597,260
Jun 12, 2020 $ 237.81650 $ 239.81037 $ 228.70318 $ 4,864,093,290
Jun 11, 2020 $ 230.91595 $ 251.66498 $ 226.44678 $ 6,361,051,417
Jun 10, 2020 $ 248.23223 $ 251.17780 $ 243.07971 $ 4,518,439,515
Jun 09, 2020 $ 244.45686 $ 249.59803 $ 240.12418 $ 4,433,763,250
Jun 08, 2020 $ 246.40146 $ 249.00374 $ 241.78615 $ 4,765,764,287
Jun 07, 2020 $ 244.68548 $ 248.32120 $ 235.52996 $ 5,832,020,352
Jun 06, 2020 $ 242.88797 $ 244.68846 $ 238.45486 $ 4,912,526,375
Jun 05, 2020 $ 240.45462 $ 247.67164 $ 239.68637 $ 5,613,818,279
Jun 04, 2020 $ 243.66471 $ 247.09386 $ 237.17385 $ 6,209,349,470
Jun 03, 2020 $ 245.10206 $ 245.35171 $ 232.23309 $ 5,902,285,714
Jun 02, 2020 $ 236.18978 $ 252.89575 $ 226.05157 $ 8,549,570,034
Jun 01, 2020 $ 248.00830 $ 251.76171 $ 229.40535 $ 8,908,656,931
May 31, 2020 $ 230.18382 $ 247.93166 $ 228.66830 $ 7,848,599,139
May 30, 2020 $ 244.00612 $ 246.20346 $ 218.64245 $ 9,142,322,086
May 29, 2020 $ 220.40231 $ 225.41156 $ 217.88119 $ 6,898,722,943
May 28, 2020 $ 221.24329 $ 221.63273 $ 206.44670 $ 6,780,681,794
May 27, 2020 $ 210.26549 $ 210.89395 $ 202.27786 $ 5,614,622,569
May 26, 2020 $ 202.62248 $ 208.73450 $ 200.00034 $ 5,571,823,018
May 25, 2020 $ 205.13521 $ 207.05965 $ 199.39394 $ 6,067,277,611
May 24, 2020 $ 201.15231 $ 214.28080 $ 201.15231 $ 6,892,378,078
May 23, 2020 $ 208.36326 $ 213.63305 $ 206.01758 $ 6,019,252,018
May 22, 2020 $ 208.72090 $ 211.92378 $ 196.85473 $ 7,098,937,720
May 21, 2020 $ 199.76277 $ 213.80571 $ 192.43753 $ 8,011,481,859
May 20, 2020 $ 209.10344 $ 216.95795 $ 206.62215 $ 7,069,468,954
May 19, 2020 $ 214.83741 $ 217.07696 $ 209.63764 $ 8,731,077,171
May 18, 2020 $ 214.54499 $ 215.80695 $ 207.01330 $ 10,586,941,729
May 17, 2020 $ 207.01840 $ 209.80990 $ 198.61021 $ 9,615,775,529
May 16, 2020 $ 199.46613 $ 204.85141 $ 191.44802 $ 9,634,585,598
May 15, 2020 $ 193.43809 $ 204.18326 $ 190.68048 $ 10,112,139,231
May 14, 2020 $ 203.20454 $ 207.13000 $ 195.03492 $ 11,640,715,318
May 13, 2020 $ 200.00065 $ 201.94132 $ 189.00473 $ 10,008,638,032
May 12, 2020 $ 189.67422 $ 192.35392 $ 185.12474 $ 9,096,756,950
May 11, 2020 $ 185.62001 $ 193.67911 $ 176.99144 $ 12,051,101,077
May 10, 2020 $ 188.41861 $ 210.61372 $ 181.20031 $ 15,265,296,542
May 09, 2020 $ 210.61372 $ 215.16208 $ 208.67386 $ 10,818,655,340
May 08, 2020 $ 212.06405 $ 217.78588 $ 206.69315 $ 11,681,982,194
May 07, 2020 $ 213.86028 $ 215.85633 $ 199.48899 $ 13,450,705,966
May 06, 2020 $ 201.29828 $ 214.05762 $ 201.14019 $ 11,447,607,683
May 05, 2020 $ 208.16986 $ 213.85516 $ 202.85140 $ 10,942,969,093
May 04, 2020 $ 207.79097 $ 212.71125 $ 197.70579 $ 12,731,154,986
May 03, 2020 $ 211.81409 $ 221.58039 $ 207.65257 $ 11,858,754,342
May 02, 2020 $ 215.30044 $ 216.72954 $ 212.02141 $ 10,589,946,635
May 01, 2020 $ 213.42674 $ 218.79888 $ 207.51981 $ 11,722,055,718
Apr 30, 2020 $ 207.74470 $ 228.31598 $ 203.67073 $ 15,070,545,804
Apr 29, 2020 $ 216.04902 $ 220.92666 $ 197.62068 $ 14,299,504,162
Apr 28, 2020 $ 197.90847 $ 198.56569 $ 193.79953 $ 10,270,141,547
Apr 27, 2020 $ 197.45953 $ 199.73125 $ 192.09914 $ 9,602,845,917
Apr 26, 2020 $ 198.29283 $ 200.43792 $ 193.42325 $ 10,206,618,440
Apr 25, 2020 $ 194.85149 $ 198.19125 $ 186.73957 $ 9,616,998,006
Apr 24, 2020 $ 188.73358 $ 190.99532 $ 186.01172 $ 8,766,756,024
Apr 23, 2020 $ 186.77533 $ 195.71074 $ 179.77981 $ 11,739,221,258
Apr 22, 2020 $ 183.95571 $ 185.42571 $ 170.81756 $ 9,913,938,805
Apr 21, 2020 $ 172.02758 $ 175.70937 $ 169.38934 $ 8,934,920,539
Apr 20, 2020 $ 172.08196 $ 186.54107 $ 168.74765 $ 11,909,551,084
Apr 19, 2020 $ 180.44634 $ 188.47989 $ 177.95197 $ 10,173,835,793
Apr 18, 2020 $ 187.47130 $ 189.20768 $ 170.32111 $ 10,962,351,619
Apr 17, 2020 $ 170.38044 $ 174.21027 $ 168.97805 $ 8,935,023,337
Apr 16, 2020 $ 172.61195 $ 174.99160 $ 149.08196 $ 12,722,167,414
Apr 15, 2020 $ 153.14502 $ 161.27213 $ 152.72144 $ 7,522,079,804
Apr 14, 2020 $ 158.88172 $ 161.90089 $ 155.76405 $ 7,706,669,923
Apr 13, 2020 $ 156.95803 $ 160.13853 $ 150.40166 $ 8,710,456,366
Apr 12, 2020 $ 160.07794 $ 166.51047 $ 156.60340 $ 8,112,273,131
Apr 11, 2020 $ 159.68991 $ 162.48767 $ 155.67398 $ 7,273,770,526
Apr 10, 2020 $ 159.18439 $ 171.86061 $ 154.18969 $ 9,967,365,968
Apr 09, 2020 $ 171.14895 $ 174.15833 $ 167.12690 $ 8,150,016,417
Apr 08, 2020 $ 174.07875 $ 175.40372 $ 165.41663 $ 9,272,823,248
Apr 07, 2020 $ 166.42476 $ 176.43936 $ 163.99783 $ 11,485,795,009
Apr 06, 2020 $ 170.88306 $ 170.99733 $ 143.74028 $ 11,445,438,464
Apr 05, 2020 $ 143.75481 $ 146.90451 $ 141.74606 $ 6,298,605,594
Apr 04, 2020 $ 145.78471 $ 147.65297 $ 141.02560 $ 6,789,766,248
Apr 03, 2020 $ 142.84905 $ 148.75915 $ 139.62479 $ 7,343,848,755
Apr 02, 2020 $ 143.09521 $ 150.65302 $ 136.60169 $ 8,730,103,476
Apr 01, 2020 $ 137.59290 $ 138.54284 $ 129.56395 $ 7,424,760,116
Mar 31, 2020 $ 133.83693 $ 135.65413 $ 131.57777 $ 6,206,650,960
Mar 29, 2020 $ 125.26647 $ 132.60703 $ 125.21134 $ 5,510,918,436
Mar 28, 2020 $ 131.87896 $ 133.40658 $ 126.15808 $ 7,107,663,849
Mar 27, 2020 $ 132.50524 $ 142.32852 $ 131.82399 $ 6,510,556,140
Mar 26, 2020 $ 139.84970 $ 140.63371 $ 135.02439 $ 6,734,888,525
Mar 25, 2020 $ 137.39973 $ 143.49191 $ 134.24727 $ 7,953,177,604
Mar 24, 2020 $ 139.53010 $ 143.82034 $ 133.96120 $ 8,524,120,996
Mar 23, 2020 $ 137.31969 $ 138.79091 $ 121.00058 $ 8,475,967,173
Mar 22, 2020 $ 123.48779 $ 137.93808 $ 122.19001 $ 7,274,167,065
Mar 21, 2020 $ 133.29587 $ 137.90906 $ 126.24937 $ 7,899,294,292
Mar 20, 2020 $ 133.31683 $ 152.73170 $ 118.40908 $ 10,762,452,875
Mar 19, 2020 $ 137.08051 $ 143.03767 $ 116.26734 $ 9,285,513,436
Mar 18, 2020 $ 119.05406 $ 119.43493 $ 111.51867 $ 6,964,934,454
Mar 17, 2020 $ 117.47513 $ 121.73378 $ 109.84952 $ 7,285,285,198
Mar 16, 2020 $ 111.32855 $ 125.13031 $ 102.24048 $ 9,654,329,065
Mar 15, 2020 $ 124.59021 $ 134.68553 $ 121.67380 $ 7,538,718,251
Mar 14, 2020 $ 123.67854 $ 135.87131 $ 122.20675 $ 7,654,559,486
Mar 13, 2020 $ 135.10020 $ 141.93949 $ 90.910044 $ 17,029,909,784
Mar 12, 2020 $ 110.41805 $ 196.82109 $ 105.51997 $ 12,668,658,448
Mar 11, 2020 $ 195.87606 $ 203.97612 $ 183.48364 $ 9,925,775,244
Mar 10, 2020 $ 201.07094 $ 206.95801 $ 196.82485 $ 10,638,397,020
Mar 09, 2020 $ 203.59888 $ 208.98173 $ 191.48944 $ 13,675,525,025
Mar 08, 2020 $ 200.53075 $ 238.62336 $ 197.94814 $ 12,410,399,811
Mar 07, 2020 $ 238.62336 $ 252.47825 $ 238.21003 $ 11,233,237,374
Mar 06, 2020 $ 245.84529 $ 245.84793 $ 228.62353 $ 11,859,660,188
Mar 05, 2020 $ 229.62651 $ 235.42175 $ 225.82318 $ 11,003,438,079
Mar 04, 2020 $ 225.92735 $ 229.49324 $ 222.23476 $ 10,153,515,579
Mar 03, 2020 $ 224.79526 $ 233.55268 $ 221.50421 $ 11,931,662,596
Mar 02, 2020 $ 233.00967 $ 234.69313 $ 217.37946 $ 12,207,148,403
Mar 01, 2020 $ 219.15275 $ 228.78898 $ 214.25025 $ 10,850,486,592
Feb 29, 2020 $ 218.95541 $ 233.75639 $ 218.95541 $ 11,014,527,202
Feb 28, 2020 $ 228.47706 $ 235.63019 $ 215.69372 $ 13,529,581,012
Feb 27, 2020 $ 228.65837 $ 238.71517 $ 211.72966 $ 15,869,656,326
Feb 26, 2020 $ 224.95610 $ 251.09270 $ 217.24750 $ 15,645,934,055
Feb 25, 2020 $ 247.75088 $ 266.61213 $ 246.39345 $ 13,085,183,148
Feb 24, 2020 $ 266.34602 $ 277.63031 $ 258.90466 $ 13,330,441,832
Feb 23, 2020 $ 275.85667 $ 276.00153 $ 262.95022 $ 12,354,816,035
Feb 22, 2020 $ 263.21743 $ 267.60307 $ 258.72647 $ 10,567,844,624
Feb 21, 2020 $ 266.11397 $ 268.58801 $ 255.47850 $ 13,518,232,960
Feb 20, 2020 $ 258.43562 $ 264.21800 $ 247.08779 $ 15,183,474,082
Feb 19, 2020 $ 259.49389 $ 286.58097 $ 254.13054 $ 15,079,233,824
Feb 18, 2020 $ 283.24250 $ 286.64502 $ 260.76072 $ 18,929,211,006
Feb 17, 2020 $ 267.46458 $ 268.26831 $ 243.40128 $ 18,677,415,168
Feb 16, 2020 $ 260.16310 $ 273.70945 $ 238.88411 $ 17,967,557,539
Feb 15, 2020 $ 265.34292 $ 288.38866 $ 263.08125 $ 16,425,179,653
Feb 14, 2020 $ 286.11407 $ 287.01290 $ 261.59732 $ 16,156,025,088
Feb 13, 2020 $ 268.82569 $ 277.43805 $ 257.77445 $ 18,572,910,625
Feb 12, 2020 $ 266.79850 $ 275.12920 $ 237.70978 $ 17,236,126,227
Feb 11, 2020 $ 237.72357 $ 238.90069 $ 218.29549 $ 11,555,589,929
Feb 10, 2020 $ 223.32970 $ 230.05008 $ 217.63814 $ 10,512,287,295
Feb 09, 2020 $ 229.28505 $ 230.65624 $ 223.52248 $ 9,823,633,194
Feb 08, 2020 $ 223.69753 $ 227.55675 $ 214.47175 $ 10,912,753,904
Feb 07, 2020 $ 223.05762 $ 223.99794 $ 212.88320 $ 10,776,776,895
Feb 06, 2020 $ 212.94815 $ 215.75989 $ 201.55707 $ 10,864,238,453
Feb 05, 2020 $ 203.89387 $ 207.56020 $ 188.37408 $ 9,405,342,450
Feb 04, 2020 $ 188.87773 $ 191.74570 $ 185.16202 $ 6,318,702,220
Feb 03, 2020 $ 190.19324 $ 195.26086 $ 187.35636 $ 6,718,325,621
Feb 02, 2020 $ 188.64639 $ 193.58952 $ 179.71512 $ 7,911,286,828
Feb 01, 2020 $ 183.66436 $ 184.08941 $ 179.51965 $ 6,026,211,171
Jan 31, 2020 $ 179.90177 $ 185.75274 $ 175.54582 $ 6,532,958,729
Jan 30, 2020 $ 184.92510 $ 186.77398 $ 172.22664 $ 6,980,481,209
Jan 29, 2020 $ 174.87062 $ 179.18835 $ 174.75176 $ 5,846,239,864
Jan 28, 2020 $ 177.18236 $ 177.73687 $ 168.59729 $ 6,601,394,802
Jan 27, 2020 $ 171.67974 $ 173.67075 $ 166.04997 $ 6,135,870,538
Jan 26, 2020 $ 168.03825 $ 168.17196 $ 160.91653 $ 5,078,189,304
Jan 25, 2020 $ 161.66634 $ 163.80406 $ 158.42988 $ 4,347,755,616
Jan 24, 2020 $ 163.13401 $ 164.94415 $ 156.30614 $ 5,656,017,138
Jan 23, 2020 $ 162.93356 $ 168.50615 $ 159.98716 $ 5,500,964,295
Jan 22, 2020 $ 168.50615 $ 171.16182 $ 166.54979 $ 4,800,404,177
Jan 21, 2020 $ 169.80086 $ 170.20748 $ 165.55728 $ 5,243,912,038
Jan 20, 2020 $ 167.24896 $ 169.24954 $ 162.27858 $ 6,803,420,404
Jan 17, 2020 $ 170.44634 $ 173.88011 $ 162.14555 $ 9,101,102,984
Jan 16, 2020 $ 164.02234 $ 167.37313 $ 159.23146 $ 7,604,971,410
Jan 15, 2020 $ 166.51119 $ 171.23265 $ 159.72734 $ 9,205,062,372
Jan 14, 2020 $ 166.17909 $ 169.23612 $ 143.84491 $ 10,418,969,757
Jan 13, 2020 $ 143.87022 $ 146.92929 $ 142.89589 $ 5,130,147,362
Jan 12, 2020 $ 146.31293 $ 146.50198 $ 142.83046 $ 5,207,862,651
Jan 11, 2020 $ 143.37996 $ 148.13376 $ 142.35596 $ 5,619,578,943
Jan 10, 2020 $ 143.59362 $ 148.96790 $ 135.75427 $ 5,032,343,850
Jan 09, 2020 $ 138.03001 $ 141.23657 $ 134.18969 $ 4,326,267,885
Jan 08, 2020 $ 138.87847 $ 147.66413 $ 136.60064 $ 5,594,572,846
Jan 07, 2020 $ 143.18996 $ 145.22508 $ 139.36021 $ 5,741,255,633
Jan 06, 2020 $ 144.25006 $ 144.43328 $ 135.63639 $ 5,449,545,967
Jan 05, 2020 $ 136.14080 $ 138.31344 $ 133.67702 $ 4,374,822,287
Jan 04, 2020 $ 134.39540 $ 135.65816 $ 132.78888 $ 4,328,814,318
Jan 03, 2020 $ 134.23950 $ 134.64945 $ 126.34792 $ 5,878,142,412
Jan 02, 2020 $ 127.30872 $ 131.18798 $ 125.95386 $ 4,331,109,420
Jan 01, 2020 $ 131.10105 $ 132.96212 $ 129.76983 $ 4,294,853,875
Dec 31, 2019 $ 129.96306 $ 133.84258 $ 129.39653 $ 4,918,928,957
Dec 30, 2019 $ 131.97718 $ 136.08986 $ 131.01099 $ 5,452,353,481
Dec 29, 2019 $ 134.69531 $ 138.08708 $ 128.18304 $ 5,234,556,144
Dec 28, 2019 $ 128.56967 $ 131.74153 $ 126.18914 $ 4,200,505,420
Dec 27, 2019 $ 126.74100 $ 127.18088 $ 122.43066 $ 4,426,080,014
Dec 26, 2019 $ 126.15479 $ 132.02475 $ 124.90000 $ 4,267,254,172
Dec 25, 2019 $ 125.74900 $ 128.65070 $ 124.27041 $ 4,118,612,817
Dec 24, 2019 $ 128.54011 $ 129.31489 $ 124.74223 $ 3,969,885,975
Dec 23, 2019 $ 126.30244 $ 134.93105 $ 124.20549 $ 4,974,108,461
Dec 22, 2019 $ 132.93227 $ 133.46697 $ 128.04139 $ 4,744,773,754
Dec 21, 2019 $ 128.62437 $ 129.65587 $ 127.90958 $ 3,768,464,502
Dec 20, 2019 $ 129.22191 $ 129.96324 $ 126.87523 $ 4,352,785,771
Dec 19, 2019 $ 128.69704 $ 134.64208 $ 126.54708 $ 5,130,426,472
Dec 18, 2019 $ 133.50711 $ 135.14632 $ 118.10115 $ 6,735,395,230
Dec 17, 2019 $ 122.67642 $ 133.36394 $ 121.06754 $ 4,871,504,151
Dec 16, 2019 $ 133.14514 $ 143.55752 $ 131.95150 $ 4,708,647,731
Dec 15, 2019 $ 143.35373 $ 143.85690 $ 140.75299 $ 3,729,463,919
Dec 14, 2019 $ 142.36368 $ 145.28513 $ 141.45150 $ 3,579,349,428
Dec 13, 2019 $ 145.09643 $ 145.58641 $ 143.47841 $ 3,555,103,612
Dec 12, 2019 $ 145.16588 $ 145.96477 $ 140.73821 $ 3,851,149,995
Dec 11, 2019 $ 144.09613 $ 146.83097 $ 142.53826 $ 3,785,638,750
Dec 10, 2019 $ 145.96399 $ 147.91823 $ 144.50020 $ 3,915,004,851
Dec 09, 2019 $ 147.23058 $ 151.83794 $ 146.61403 $ 3,853,727,711
Dec 08, 2019 $ 151.30354 $ 152.49611 $ 147.54431 $ 3,677,878,450
Dec 07, 2019 $ 148.22018 $ 150.05397 $ 147.95405 $ 3,340,353,610
Dec 06, 2019 $ 149.27261 $ 149.93323 $ 146.97173 $ 3,781,559,132
Dec 05, 2019 $ 148.61400 $ 149.31490 $ 144.70390 $ 4,030,560,265
Dec 04, 2019 $ 145.97082 $ 152.83904 $ 144.22746 $ 4,788,562,842
Dec 03, 2019 $ 148.02694 $ 150.41742 $ 146.91159 $ 3,493,831,716
Dec 02, 2019 $ 149.21376 $ 151.86695 $ 147.30039 $ 3,750,849,827
Dec 01, 2019 $ 151.55614 $ 153.11778 $ 146.88445 $ 4,216,065,267
Nov 30, 2019 $ 153.11778 $ 156.22547 $ 151.38130 $ 3,554,497,207
Nov 29, 2019 $ 155.64610 $ 158.39331 $ 151.08394 $ 4,448,431,486
Nov 28, 2019 $ 151.69380 $ 155.52124 $ 150.11690 $ 4,271,275,526
Nov 27, 2019 $ 153.62771 $ 156.26038 $ 142.13625 $ 5,604,051,430
Nov 26, 2019 $ 148.48785 $ 150.44934 $ 144.73033 $ 4,657,555,172
Nov 25, 2019 $ 146.35057 $ 151.79606 $ 132.89722 $ 7,038,712,041
Nov 24, 2019 $ 140.95910 $ 153.58351 $ 140.05578 $ 4,818,529,071
Nov 23, 2019 $ 152.81544 $ 154.71690 $ 147.23083 $ 5,200,459,066
Nov 22, 2019 $ 150.42972 $ 163.10283 $ 139.81178 $ 8,363,349,160
Nov 21, 2019 $ 161.36848 $ 176.07496 $ 158.60147 $ 5,515,050,338
Nov 20, 2019 $ 175.07271 $ 177.75700 $ 174.01099 $ 4,330,837,031
Nov 19, 2019 $ 176.19403 $ 178.70057 $ 173.54770 $ 4,656,331,225
Nov 18, 2019 $ 178.47471 $ 184.79629 $ 175.67620 $ 4,909,338,350
Nov 17, 2019 $ 184.69949 $ 186.72259 $ 181.09505 $ 4,546,911,678
Nov 16, 2019 $ 182.82524 $ 183.61203 $ 179.71675 $ 4,245,062,843
Nov 15, 2019 $ 180.29434 $ 186.39787 $ 177.26663 $ 5,556,487,810
Nov 14, 2019 $ 185.24941 $ 188.50000 $ 182.89854 $ 4,959,549,651
Nov 13, 2019 $ 188.12915 $ 188.90415 $ 184.14387 $ 4,596,137,442
Nov 12, 2019 $ 187.05469 $ 187.56273 $ 182.97257 $ 4,891,332,219
Nov 11, 2019 $ 184.86494 $ 190.74337 $ 184.31221 $ 5,108,744,311
Nov 10, 2019 $ 189.68180 $ 191.67297 $ 184.27519 $ 5,704,070,122
Nov 09, 2019 $ 185.61372 $ 186.05931 $ 183.35716 $ 4,886,070,099
Nov 08, 2019 $ 184.19444 $ 188.61299 $ 181.30576 $ 5,785,080,208
Nov 07, 2019 $ 187.19355 $ 192.58617 $ 185.85006 $ 6,003,341,711
Nov 06, 2019 $ 191.94875 $ 194.17958 $ 188.57559 $ 6,387,802,346
Nov 05, 2019 $ 189.41491 $ 192.06241 $ 183.53369 $ 6,610,204,786
Nov 04, 2019 $ 186.51494 $ 188.66450 $ 181.36521 $ 6,764,592,466
Nov 03, 2019 $ 182.39231 $ 185.37585 $ 180.35222 $ 5,172,230,634
Nov 02, 2019 $ 184.20648 $ 186.28803 $ 182.61252 $ 4,998,625,022
Nov 01, 2019 $ 184.18488 $ 185.43699 $ 179.53880 $ 5,564,345,314
Oct 31, 2019 $ 182.95307 $ 186.38032 $ 179.27178 $ 6,251,982,455
Oct 30, 2019 $ 184.64063 $ 191.60151 $ 180.75220 $ 6,995,689,549
Oct 29, 2019 $ 190.79589 $ 192.49129 $ 181.95204 $ 6,889,203,583
Oct 28, 2019 $ 182.22507 $ 189.75251 $ 181.08815 $ 6,541,426,434
Oct 27, 2019 $ 184.43751 $ 188.92843 $ 176.66852 $ 6,894,047,701
Oct 26, 2019 $ 180.13119 $ 197.58590 $ 174.49193 $ 9,217,913,435
Oct 25, 2019 $ 181.89556 $ 184.45774 $ 160.86187 $ 6,758,306,875
Oct 24, 2019 $ 161.45356 $ 163.97032 $ 159.94920 $ 4,343,009,024
Oct 23, 2019 $ 162.60273 $ 172.10254 $ 155.34458 $ 6,149,407,239
Oct 22, 2019 $ 171.56454 $ 175.64354 $ 171.35915 $ 4,209,457,443
Oct 21, 2019 $ 174.80482 $ 178.25262 $ 172.59529 $ 4,193,156,721
Oct 20, 2019 $ 175.82532 $ 176.89405 $ 170.50681 $ 4,141,337,864
Oct 19, 2019 $ 172.64204 $ 175.66200 $ 171.17990 $ 3,896,692,850
Oct 18, 2019 $ 173.20407 $ 177.85421 $ 170.02438 $ 4,644,954,937
Oct 17, 2019 $ 177.67807 $ 179.03146 $ 173.34783 $ 4,090,580,353
Oct 16, 2019 $ 175.29815 $ 181.30035 $ 172.96719 $ 4,751,034,933
Oct 15, 2019 $ 180.83391 $ 188.02264 $ 178.45823 $ 4,773,497,703
Oct 14, 2019 $ 186.90844 $ 187.27556 $ 181.17529 $ 4,556,729,629
Oct 13, 2019 $ 181.67126 $ 185.01423 $ 179.64209 $ 4,012,550,993
Oct 12, 2019 $ 180.13818 $ 185.09606 $ 179.05496 $ 4,682,610,871
Oct 11, 2019 $ 181.51708 $ 195.70405 $ 179.98680 $ 5,940,133,501
Oct 10, 2019 $ 191.95161 $ 194.27329 $ 188.16116 $ 5,470,269,907
Oct 09, 2019 $ 193.11989 $ 194.69772 $ 179.69242 $ 6,012,963,749
Oct 08, 2019 $ 181.46480 $ 184.18211 $ 178.25677 $ 4,889,050,761
Oct 07, 2019 $ 180.56536 $ 182.22187 $ 170.64159 $ 5,141,732,652
Oct 06, 2019 $ 171.98808 $ 177.36456 $ 169.98214 $ 3,912,743,991
Oct 05, 2019 $ 175.80212 $ 178.16195 $ 172.36116 $ 3,886,095,132
Oct 04, 2019 $ 176.83404 $ 178.91190 $ 172.27477 $ 4,361,804,894
Oct 03, 2019 $ 175.15944 $ 180.85096 $ 171.11112 $ 4,124,300,110
Oct 02, 2019 $ 180.71741 $ 180.97180 $ 174.72129 $ 4,349,772,985
Oct 01, 2019 $ 176.72290 $ 185.94706 $ 174.64015 $ 5,225,603,905
Sep 30, 2019 $ 181.07485 $ 181.21956 $ 166.02986 $ 5,137,718,875
Sep 29, 2019 $ 170.17492 $ 175.38764 $ 166.19584 $ 4,424,022,098
Sep 28, 2019 $ 174.71816 $ 176.44147 $ 170.03297 $ 4,940,993,607
Sep 27, 2019 $ 174.92675 $ 176.52157 $ 162.35949 $ 5,641,063,421
Sep 26, 2019 $ 165.97567 $ 171.68118 $ 155.31343 $ 5,575,700,684
Sep 25, 2019 $ 170.60827 $ 175.02035 $ 163.53995 $ 6,762,321,000
Sep 24, 2019 $ 166.86192 $ 203.38955 $ 158.81270 $ 7,621,710,326
Sep 23, 2019 $ 201.67086 $ 211.64096 $ 200.73300 $ 4,658,231,475
Sep 22, 2019 $ 211.29032 $ 216.20946 $ 206.91000 $ 4,763,165,559
Sep 21, 2019 $ 215.40493 $ 221.45449 $ 213.79040 $ 4,601,661,767
Sep 20, 2019 $ 218.05257 $ 222.15344 $ 214.31656 $ 4,631,921,017
Sep 19, 2019 $ 221.40207 $ 223.59035 $ 204.28510 $ 6,485,983,070
Sep 18, 2019 $ 211.12097 $ 217.13739 $ 207.73112 $ 5,642,918,196
Sep 17, 2019 $ 207.77570 $ 214.34599 $ 194.39716 $ 6,447,658,652
Sep 16, 2019 $ 197.61897 $ 199.14485 $ 189.28731 $ 4,757,483,439
Sep 15, 2019 $ 189.31326 $ 190.71193 $ 186.24051 $ 3,506,105,320
Sep 14, 2019 $ 188.39772 $ 189.14664 $ 179.97959 $ 3,923,854,306
Sep 13, 2019 $ 181.10945 $ 181.97689 $ 177.88875 $ 3,476,693,303
Sep 12, 2019 $ 180.96350 $ 182.14313 $ 176.55782 $ 3,438,760,654
Sep 11, 2019 $ 178.57257 $ 181.82441 $ 175.64636 $ 4,727,303,273
Sep 10, 2019 $ 179.68290 $ 184.44352 $ 177.71139 $ 3,746,220,960
Sep 09, 2019 $ 181.02660 $ 184.28459 $ 176.75242 $ 4,611,209,534
Sep 08, 2019 $ 181.16996 $ 183.99551 $ 177.64126 $ 4,454,118,072
Sep 07, 2019 $ 177.72287 $ 181.06237 $ 169.04830 $ 4,652,168,211
Sep 06, 2019 $ 169.73347 $ 179.14862 $ 167.52274 $ 4,704,135,168
Sep 05, 2019 $ 174.52434 $ 176.61972 $ 171.42142 $ 3,707,881,410
Sep 04, 2019 $ 176.05379 $ 181.86293 $ 174.82604 $ 3,772,928,766
Sep 03, 2019 $ 180.83734 $ 183.85763 $ 176.95861 $ 4,546,609,747
Sep 02, 2019 $ 179.82947 $ 181.84377 $ 172.77861 $ 4,344,374,410
Sep 01, 2019 $ 173.30122 $ 174.32433 $ 169.23318 $ 3,508,776,602
Aug 31, 2019 $ 172.35205 $ 1,537,522 $ 167.24723 $ 3,399,048,830
Aug 30, 2019 $ 168.66485 $ 170.79622 $ 166.37220 $ 3,209,907,697
Aug 29, 2019 $ 169.03069 $ 173.90669 $ 164.83645 $ 4,006,109,730
Aug 28, 2019 $ 173.23923 $ 190.07605 $ 170.19571 $ 3,750,465,048
Aug 27, 2019 $ 188.69636 $ 190.28941 $ 186.46184 $ 5,101,156,668
Aug 26, 2019 $ 189.78804 $ 194.70681 $ 187.43721 $ 6,055,270,848
Aug 25, 2019 $ 187.75567 $ 192.13445 $ 185.45839 $ 5,240,158,946
Aug 24, 2019 $ 191.13453 $ 194.68056 $ 186.91308 $ 5,346,773,824
Aug 23, 2019 $ 194.68056 $ 196.30344 $ 189.91728 $ 5,524,796,280
Aug 22, 2019 $ 191.66653 $ 195.26300 $ 183.71223 $ 6,325,594,177
Aug 21, 2019 $ 187.96998 $ 197.78896 $ 182.83035 $ 7,136,914,820
Aug 20, 2019 $ 197.30233 $ 203.44027 $ 196.29064 $ 5,423,226,959
Aug 19, 2019 $ 203.21438 $ 204.24038 $ 192.62769 $ 5,696,053,299
Aug 18, 2019 $ 194.82875 $ 198.72414 $ 183.37264 $ 5,458,895,013
Aug 17, 2019 $ 186.98962 $ 188.36834 $ 184.15051 $ 5,223,544,075
Aug 16, 2019 $ 186.25061 $ 189.62810 $ 180.90115 $ 6,608,111,545
Aug 15, 2019 $ 189.13656 $ 190.27430 $ 178.26191 $ 7,909,544,144
Aug 14, 2019 $ 188.05030 $ 209.68657 $ 186.10337 $ 5,092,618,759
Aug 13, 2019 $ 208.42420 $ 213.73683 $ 145.13726 $ 6,202,710,237
Aug 12, 2019 $ 211.41993 $ 216.08071 $ 210.68329 $ 3,433,947,322
Aug 11, 2019 $ 216.07456 $ 216.30511 $ 207.33791 $ 3,902,043,084
Aug 10, 2019 $ 207.62956 $ 214.46781 $ 203.14243 $ 4,018,108,352
Aug 09, 2019 $ 210.98793 $ 224.38987 $ 208.05071 $ 4,103,719,477
Aug 08, 2019 $ 220.72455 $ 226.68364 $ 216.63541 $ 3,602,342,780
Aug 07, 2019 $ 226.04851 $ 229.98688 $ 221.40236 $ 4,225,648,034
Aug 06, 2019 $ 225.95619 $ 238.56511 $ 222.76000 $ 4,621,473,416
Aug 05, 2019 $ 232.83123 $ 234.99178 $ 222.08405 $ 4,729,660,244
Aug 04, 2019 $ 222.14080 $ 223.09431 $ 217.99236 $ 3,364,204,137
Aug 03, 2019 $ 222.25256 $ 231.55650 $ 217.11315 $ 3,401,563,297
Aug 02, 2019 $ 217.87370 $ 227.77699 $ 215.61517 $ 3,624,892,488
Aug 01, 2019 $ 217.73228 $ 220.46929 $ 212.39566 $ 3,429,954,221
Jul 31, 2019 $ 218.50056 $ 218.82813 $ 209.86987 $ 3,705,381,675
Jul 30, 2019 $ 209.98112 $ 216.24644 $ 205.52292 $ 3,350,619,344
Jul 29, 2019 $ 211.00330 $ 215.07615 $ 207.74331 $ 3,307,501,428
Jul 28, 2019 $ 211.36571 $ 213.38992 $ 200.83633 $ 3,431,301,011
Jul 27, 2019 $ 208.10166 $ 223.62361 $ 204.43871 $ 3,940,998,830
Jul 26, 2019 $ 220.06270 $ 220.65554 $ 213.82961 $ 3,422,090,309
Jul 25, 2019 $ 219.44842 $ 225.62494 $ 216.18171 $ 3,937,013,645
Jul 24, 2019 $ 217.15431 $ 218.58367 $ 203.17470 $ 4,377,645,264
Jul 23, 2019 $ 212.17207 $ 218.85456 $ 209.23328 $ 4,302,684,790
Jul 22, 2019 $ 217.25290 $ 228.09906 $ 212.66936 $ 4,262,459,781
Jul 21, 2019 $ 225.69058 $ 230.13328 $ 218.87243 $ 4,403,689,080
Jul 20, 2019 $ 228.80376 $ 236.16176 $ 220.67742 $ 4,825,197,309
Jul 19, 2019 $ 221.69760 $ 227.15140 $ 213.75750 $ 4,970,503,853
Jul 18, 2019 $ 226.66807 $ 229.99666 $ 206.71811 $ 6,521,163,008
Jul 17, 2019 $ 212.04839 $ 219.37658 $ 193.32415 $ 6,346,510,439
Jul 16, 2019 $ 198.87342 $ 234.50214 $ 193.05062 $ 6,279,363,691
Jul 15, 2019 $ 228.67120 $ 235.41727 $ 206.41159 $ 7,553,584,458
Jul 14, 2019 $ 227.13984 $ 270.06917 $ 224.81074 $ 6,688,238,979
Jul 13, 2019 $ 269.43728 $ 276.34654 $ 262.27474 $ 5,265,363,376
Jul 12, 2019 $ 275.49660 $ 279.33566 $ 266.58799 $ 5,584,541,936
Jul 11, 2019 $ 268.65872 $ 289.21117 $ 263.16957 $ 6,821,123,229
Jul 10, 2019 $ 289.06881 $ 314.89824 $ 282.93169 $ 7,475,920,911
Jul 09, 2019 $ 308.68801 $ 318.51594 $ 303.94059 $ 6,565,330,603
Jul 08, 2019 $ 313.37921 $ 314.76449 $ 303.01446 $ 5,712,768,299
Jul 07, 2019 $ 306.37200 $ 310.77766 $ 285.46249 $ 5,549,050,400
Jul 06, 2019 $ 288.16613 $ 298.41742 $ 285.85142 $ 4,904,334,316
Jul 05, 2019 $ 288.34153 $ 294.69496 $ 280.58304 $ 5,597,001,827
Jul 04, 2019 $ 283.45854 $ 304.53899 $ 281.40003 $ 5,429,101,135
Jul 03, 2019 $ 302.44640 $ 303.39226 $ 289.64424 $ 6,367,500,966
Jul 02, 2019 $ 291.67127 $ 296.74342 $ 272.15129 $ 7,073,489,162
Jul 01, 2019 $ 294.36149 $ 301.73258 $ 280.17515 $ 6,943,644,521
Jun 30, 2019 $ 290.53314 $ 323.23828 $ 288.56971 $ 6,731,319,109
Jun 29, 2019 $ 318.09789 $ 323.19912 $ 292.20731 $ 7,099,995,313
Jun 28, 2019 $ 309.97104 $ 312.47920 $ 290.54176 $ 7,627,066,042
Jun 27, 2019 $ 293.76814 $ 343.28250 $ 274.99073 $ 10,503,770,497
Jun 26, 2019 $ 334.92376 $ 362.23813 $ 314.53744 $ 12,163,330,875
Jun 25, 2019 $ 316.68905 $ 317.32618 $ 305.95771 $ 6,335,301,473
Jun 24, 2019 $ 311.44203 $ 313.46837 $ 296.92831 $ 6,033,749,527
Jun 23, 2019 $ 307.70555 $ 319.18000 $ 304.96462 $ 6,698,550,684
Jun 22, 2019 $ 309.56301 $ 315.72876 $ 294.15993 $ 8,633,729,764
Jun 21, 2019 $ 296.48545 $ 297.64970 $ 272.09223 $ 7,620,435,019
Jun 20, 2019 $ 272.15667 $ 274.15252 $ 267.28421 $ 4,854,767,491
Jun 19, 2019 $ 269.88075 $ 270.86464 $ 264.18311 $ 4,329,975,707
Jun 18, 2019 $ 265.03922 $ 274.28349 $ 261.55193 $ 4,898,797,005
Jun 17, 2019 $ 273.89724 $ 275.74932 $ 268.24262 $ 5,163,559,139
Jun 16, 2019 $ 268.84317 $ 279.16805 $ 263.86775 $ 5,735,895,521
Jun 15, 2019 $ 269.35293 $ 273.10560 $ 262.40651 $ 4,506,332,824
Jun 14, 2019 $ 264.12186 $ 265.89680 $ 253.50641 $ 5,000,792,391
Jun 13, 2019 $ 255.47706 $ 263.67071 $ 254.65535 $ 4,824,532,007
Jun 12, 2019 $ 262.45081 $ 262.51194 $ 243.61053 $ 5,102,854,873
Jun 11, 2019 $ 245.49628 $ 248.97721 $ 238.55361 $ 4,102,150,717
Jun 10, 2019 $ 247.91459 $ 248.09633 $ 228.49329 $ 4,930,727,162
Jun 09, 2019 $ 231.99739 $ 246.03698 $ 228.04809 $ 4,371,300,533
Jun 08, 2019 $ 245.69380 $ 251.82625 $ 243.11074 $ 4,147,819,612
Jun 07, 2019 $ 250.43234 $ 254.21392 $ 245.98859 $ 5,137,937,792
Jun 06, 2019 $ 249.35159 $ 250.60250 $ 236.87223 $ 4,917,701,343
Jun 05, 2019 $ 246.60220 $ 249.20579 $ 238.36802 $ 5,158,295,543
Jun 04, 2019 $ 240.75212 $ 250.85644 $ 234.72168 $ 6,660,325,254
Jun 03, 2019 $ 250.83345 $ 270.54570 $ 248.48949 $ 5,597,632,438
Jun 02, 2019 $ 270.12340 $ 273.28527 $ 264.71513 $ 5,403,584,618
Jun 01, 2019 $ 265.13907 $ 274.44569 $ 262.69021 $ 5,871,451,731
May 31, 2019 $ 268.07742 $ 268.85778 $ 246.65509 $ 7,304,527,973
May 30, 2019 $ 254.95929 $ 288.17095 $ 242.48526 $ 8,753,960,395
May 29, 2019 $ 269.43968 $ 274.02641 $ 262.32882 $ 6,157,885,216
May 28, 2019 $ 270.76098 $ 275.15466 $ 265.75393 $ 5,800,978,005
May 27, 2019 $ 271.81429 $ 279.17448 $ 265.01367 $ 7,407,747,730
May 26, 2019 $ 267.58536 $ 270.43619 $ 246.62585 $ 6,405,696,599
May 25, 2019 $ 251.61272 $ 257.89505 $ 248.91530 $ 5,910,520,306
May 24, 2019 $ 249.99680 $ 255.66128 $ 242.95687 $ 6,658,690,250
May 23, 2019 $ 245.15352 $ 248.27098 $ 232.62523 $ 6,752,487,173
May 22, 2019 $ 244.18324 $ 260.23804 $ 241.54141 $ 6,092,285,108
May 21, 2019 $ 255.18882 $ 263.23381 $ 248.20008 $ 6,621,915,165
May 20, 2019 $ 252.50267 $ 261.85486 $ 240.78619 $ 7,298,004,107
May 19, 2019 $ 261.84844 $ 265.40669 $ 231.84632 $ 7,515,839,554
May 18, 2019 $ 232.77545 $ 247.64685 $ 232.16780 $ 6,641,274,083
May 17, 2019 $ 244.16708 $ 267.74260 $ 224.22861 $ 10,806,002,388
May 16, 2019 $ 264.52146 $ 278.20304 $ 245.10924 $ 13,596,316,793
May 15, 2019 $ 247.55039 $ 248.91966 $ 216.86078 $ 9,800,144,874
May 14, 2019 $ 216.95658 $ 219.34878 $ 195.16349 $ 9,197,392,352
May 13, 2019 $ 195.78751 $ 206.32260 $ 185.41515 $ 7,484,483,889
May 12, 2019 $ 187.90137 $ 202.47162 $ 183.51996 $ 7,686,559,587
May 11, 2019 $ 192.79354 $ 204.55795 $ 173.20621 $ 9,075,814,747
May 10, 2019 $ 173.19779 $ 176.29686 $ 168.35255 $ 4,962,402,255
May 09, 2019 $ 170.09550 $ 173.52010 $ 166.86185 $ 3,916,240,640
May 08, 2019 $ 171.22807 $ 173.25419 $ 165.88724 $ 4,335,744,935
May 07, 2019 $ 169.41551 $ 181.96908 $ 169.41551 $ 5,509,586,919
May 06, 2019 $ 173.26135 $ 177.19712 $ 160.51304 $ 5,068,174,886
May 05, 2019 $ 163.97692 $ 165.79610 $ 158.89150 $ 3,794,425,872
May 04, 2019 $ 164.33074 $ 171.54204 $ 161.49354 $ 4,371,056,700
May 03, 2019 $ 168.40447 $ 171.62411 $ 161.81680 $ 4,509,303,343
May 02, 2019 $ 162.67856 $ 163.68843 $ 160.43525 $ 3,595,452,166
May 01, 2019 $ 161.00924 $ 164.94287 $ 159.77523 $ 3,453,387,846
Apr 30, 2019 $ 162.85097 $ 163.23232 $ 155.54511 $ 4,057,237,050
Apr 29, 2019 $ 155.54511 $ 158.83036 $ 152.99718 $ 3,779,614,703
Apr 28, 2019 $ 157.71160 $ 160.29613 $ 157.32747 $ 3,161,628,296
Apr 27, 2019 $ 158.76466 $ 161.28366 $ 155.92092 $ 3,686,968,100
Apr 26, 2019 $ 156.76726 $ 158.47738 $ 151.13015 $ 4,616,079,283
Apr 25, 2019 $ 153.85667 $ 166.74085 $ 150.54755 $ 3,994,971,045
Apr 24, 2019 $ 166.17590 $ 171.69403 $ 161.39456 $ 4,665,860,047
Apr 23, 2019 $ 171.13128 $ 177.42390 $ 170.26592 $ 4,341,595,918
Apr 22, 2019 $ 172.49390 $ 174.13335 $ 168.94203 $ 3,660,086,575
Apr 21, 2019 $ 170.22978 $ 175.01430 $ 167.40157 $ 3,680,295,925
Apr 20, 2019 $ 174.28009 $ 177.46804 $ 171.39890 $ 3,680,143,704
Apr 19, 2019 $ 174.25792 $ 174.67868 $ 170.71818 $ 3,874,984,133
Apr 18, 2019 $ 174.56084 $ 176.25368 $ 167.10107 $ 4,066,414,462
Apr 17, 2019 $ 167.44648 $ 168.45256 $ 165.66665 $ 3,402,315,803
Apr 16, 2019 $ 167.18785 $ 167.44736 $ 160.39914 $ 3,085,207,951
Apr 15, 2019 $ 161.04872 $ 169.40974 $ 158.58077 $ 3,495,317,566
Apr 14, 2019 $ 168.36525 $ 169.18562 $ 163.07469 $ 2,697,240,916
Apr 13, 2019 $ 165.00651 $ 167.07302 $ 163.29010 $ 2,722,299,539
Apr 12, 2019 $ 165.13353 $ 166.80676 $ 160.95537 $ 3,565,139,751
Apr 11, 2019 $ 165.66532 $ 177.62826 $ 162.02842 $ 4,269,345,965
Apr 10, 2019 $ 177.42459 $ 183.26600 $ 174.29982 $ 4,555,770,411
Apr 09, 2019 $ 176.30586 $ 180.97699 $ 175.38695 $ 4,251,256,907
Apr 08, 2019 $ 180.53267 $ 185.60343 $ 174.47566 $ 5,332,305,641
Apr 07, 2019 $ 175.07911 $ 176.12444 $ 165.00798 $ 3,993,036,517
Apr 06, 2019 $ 165.99985 $ 173.16835 $ 161.77772 $ 3,953,906,803
Apr 05, 2019 $ 165.93326 $ 167.78891 $ 154.59378 $ 4,040,325,897
Apr 04, 2019 $ 158.29416 $ 164.96992 $ 154.63873 $ 4,395,880,377
Apr 03, 2019 $ 161.54748 $ 178.51398 $ 154.82074 $ 5,836,128,519
Apr 02, 2019 $ 164.90882 $ 166.65491 $ 143.20432 $ 5,231,500,531
Apr 01, 2019 $ 143.69686 $ 145.80137 $ 141.71411 $ 2,302,675,032
Mar 31, 2019 $ 143.87184 $ 145.02504 $ 143.24289 $ 2,028,578,563
Mar 30, 2019 $ 144.64342 $ 147.72424 $ 144.46182 $ 2,447,153,781
Mar 29, 2019 $ 145.70817 $ 145.76372 $ 139.23399 $ 2,191,539,017
Mar 28, 2019 $ 141.45869 $ 143.65024 $ 138.84133 $ 1,875,667,637
Mar 27, 2019 $ 142.80264 $ 143.05094 $ 137.90344 $ 2,478,643,653
Mar 26, 2019 $ 138.02195 $ 138.05175 $ 135.50275 $ 2,100,333,437
Mar 25, 2019 $ 136.22771 $ 139.76993 $ 134.63792 $ 2,290,510,815
Mar 24, 2019 $ 138.39489 $ 139.61665 $ 137.63479 $ 2,009,900,041
Mar 23, 2019 $ 139.53749 $ 140.46661 $ 138.21418 $ 1,969,114,607
Mar 22, 2019 $ 138.55777 $ 140.20446 $ 137.06786 $ 2,182,836,803
Mar 21, 2019 $ 137.31858 $ 142.24154 $ 136.39537 $ 2,431,004,863
Mar 20, 2019 $ 141.55769 $ 141.91944 $ 138.13957 $ 2,359,981,300
Mar 19, 2019 $ 140.43232 $ 141.44873 $ 139.59141 $ 2,227,707,075
Mar 18, 2019 $ 140.16575 $ 143.24637 $ 139.73398 $ 2,492,262,240
Mar 17, 2019 $ 140.91745 $ 143.48051 $ 140.19308 $ 2,146,734,701
Mar 16, 2019 $ 143.47445 $ 145.45499 $ 139.13216 $ 2,917,126,307
Mar 15, 2019 $ 139.13216 $ 139.91848 $ 135.24780 $ 2,785,937,871
Mar 14, 2019 $ 135.24780 $ 137.12418 $ 134.00316 $ 2,334,624,019
Mar 13, 2019 $ 134.25018 $ 135.99124 $ 133.69512 $ 2,322,750,610
Mar 12, 2019 $ 135.46911 $ 136.50500 $ 131.74533 $ 2,463,549,145
Mar 11, 2019 $ 134.97006 $ 138.36001 $ 133.76304 $ 2,438,738,316
Mar 10, 2019 $ 137.88935 $ 139.50669 $ 136.99142 $ 2,375,848,041
Mar 09, 2019 $ 139.37277 $ 140.50497 $ 135.33099 $ 2,658,500,258
Mar 08, 2019 $ 135.78743 $ 141.12137 $ 133.93985 $ 2,419,157,474
Mar 07, 2019 $ 139.23618 $ 141.59970 $ 138.10695 $ 2,249,378,148
Mar 06, 2019 $ 139.84354 $ 141.57316 $ 136.54620 $ 2,607,612,475
Mar 05, 2019 $ 138.95873 $ 139.75079 $ 127.72525 $ 2,694,216,674
Mar 04, 2019 $ 128.07746 $ 132.99780 $ 125.90645 $ 2,352,486,762
Mar 03, 2019 $ 132.72052 $ 136.64253 $ 131.40668 $ 1,983,423,822
Mar 02, 2019 $ 134.95225 $ 138.02230 $ 133.04987 $ 2,031,012,660
Mar 01, 2019 $ 136.96379 $ 140.82659 $ 136.93257 $ 1,925,551,641
Feb 28, 2019 $ 137.39033 $ 139.96218 $ 135.87596 $ 2,680,610,961
Feb 27, 2019 $ 136.84264 $ 142.83639 $ 130.96765 $ 2,540,080,681
Feb 26, 2019 $ 138.70439 $ 141.12663 $ 137.08417 $ 2,153,090,929
Feb 25, 2019 $ 140.95615 $ 143.93434 $ 134.60246 $ 3,021,810,697
Feb 24, 2019 $ 134.67689 $ 166.68283 $ 134.67689 $ 3,633,812,978
Feb 23, 2019 $ 159.77149 $ 159.87739 $ 147.62204 $ 2,467,296,228
Feb 22, 2019 $ 149.35651 $ 150.14653 $ 145.71370 $ 1,942,679,621
Feb 21, 2019 $ 146.76344 $ 150.45712 $ 144.86573 $ 2,051,999,857
Feb 20, 2019 $ 150.05498 $ 150.60173 $ 142.56445 $ 2,415,535,018
Feb 19, 2019 $ 145.35781 $ 150.76299 $ 145.24387 $ 2,712,989,858
Feb 18, 2019 $ 146.69544 $ 148.96011 $ 133.02623 $ 3,136,708,613
Feb 17, 2019 $ 133.87044 $ 135.09183 $ 123.17477 $ 2,078,694,535
Feb 16, 2019 $ 123.17477 $ 124.31071 $ 122.00954 $ 1,285,381,756
Feb 15, 2019 $ 122.11644 $ 124.35567 $ 121.17682 $ 1,358,431,426
Feb 14, 2019 $ 121.55912 $ 124.83282 $ 121.54692 $ 1,435,172,378
Feb 13, 2019 $ 122.80565 $ 126.35514 $ 122.02180 $ 1,468,289,229
Feb 12, 2019 $ 123.05715 $ 124.13860 $ 119.66800 $ 1,357,378,629
Feb 11, 2019 $ 121.42583 $ 125.53675 $ 120.23735 $ 1,493,036,446
Feb 10, 2019 $ 125.53155 $ 125.79346 $ 116.69246 $ 1,473,984,719
Feb 09, 2019 $ 119.43066 $ 121.17718 $ 117.88549 $ 1,353,011,700
Feb 08, 2019 $ 119.48045 $ 121.87643 $ 103.95951 $ 1,792,980,291
Feb 07, 2019 $ 104.72193 $ 106.53758 $ 104.50175 $ 1,034,052,964
Feb 06, 2019 $ 104.87992 $ 107.83017 $ 102.83625 $ 1,233,022,653
Feb 05, 2019 $ 107.67287 $ 109.26382 $ 106.08350 $ 1,050,120,626
Feb 04, 2019 $ 108.20752 $ 109.28315 $ 107.11560 $ 1,142,386,049
Feb 03, 2019 $ 107.67577 $ 111.37176 $ 106.59469 $ 1,131,234,782
Feb 02, 2019 $ 110.90066 $ 111.11257 $ 106.99624 $ 1,018,700,506
Feb 01, 2019 $ 107.72658 $ 108.84815 $ 105.30605 $ 1,051,050,621
Jan 31, 2019 $ 107.72610 $ 111.26281 $ 106.98972 $ 1,178,373,609
Jan 30, 2019 $ 109.24496 $ 110.54180 $ 105.25756 $ 1,279,140,664
Jan 29, 2019 $ 106.00026 $ 107.77824 $ 104.17301 $ 1,280,636,253
Jan 28, 2019 $ 106.95214 $ 114.32263 $ 103.21788 $ 1,583,291,448
Jan 27, 2019 $ 113.86964 $ 117.41214 $ 113.52287 $ 1,170,016,433
Jan 26, 2019 $ 117.14789 $ 118.88496 $ 116.64576 $ 942,154,828
Jan 25, 2019 $ 116.96881 $ 118.57243 $ 116.46394 $ 1,189,853,683
Jan 24, 2019 $ 118.26185 $ 119.00734 $ 116.56018 $ 1,064,788,944
Jan 23, 2019 $ 118.51131 $ 120.39160 $ 117.31107 $ 1,043,017,434
Jan 22, 2019 $ 119.46137 $ 120.66679 $ 114.26034 $ 1,131,017,976
Jan 21, 2019 $ 117.56488 $ 119.66706 $ 116.34410 $ 1,077,296,016
Jan 20, 2019 $ 119.24143 $ 125.62182 $ 118.37747 $ 1,226,029,971
Jan 19, 2019 $ 125.08392 $ 126.71795 $ 121.73961 $ 1,254,473,363
Jan 18, 2019 $ 121.91680 $ 124.65865 $ 120.65916 $ 1,073,444,132
Jan 17, 2019 $ 124.51640 $ 125.53422 $ 121.80198 $ 1,320,951,703
Jan 16, 2019 $ 124.26281 $ 128.22782 $ 122.23077 $ 1,518,377,786
Jan 15, 2019 $ 122.69913 $ 132.08085 $ 121.04227 $ 1,515,001,118
Jan 14, 2019 $ 130.12517 $ 132.22299 $ 117.48825 $ 1,521,853,709
Jan 13, 2019 $ 117.55025 $ 127.16037 $ 116.19196 $ 1,108,264,785
Jan 12, 2019 $ 126.60192 $ 129.01111 $ 126.00716 $ 1,060,653,064
Jan 11, 2019 $ 127.59404 $ 130.24935 $ 124.60501 $ 1,450,493,875
Jan 10, 2019 $ 128.41053 $ 152.61054 $ 125.62324 $ 1,944,630,736
Jan 09, 2019 $ 151.27759 $ 153.97300 $ 150.06857 $ 1,211,849,846
Jan 08, 2019 $ 150.69688 $ 154.44906 $ 148.44958 $ 1,307,883,419
Jan 07, 2019 $ 151.84340 $ 159.39132 $ 150.80599 $ 1,411,926,728
Jan 06, 2019 $ 158.14100 $ 160.48770 $ 151.56037 $ 1,667,747,598
Jan 05, 2019 $ 155.97991 $ 161.49829 $ 154.44083 $ 1,848,503,604
Jan 04, 2019 $ 154.44083 $ 157.48446 $ 147.62860 $ 1,837,220,815
Jan 03, 2019 $ 149.12090 $ 156.43972 $ 146.64362 $ 1,592,223,904
Jan 02, 2019 $ 155.39133 $ 157.77720 $ 140.80185 $ 2,025,697,271
Jan 01, 2019 $ 142.11449 $ 143.00600 $ 132.81163 $ 1,179,511,595
Dec 31, 2018 $ 133.61141 $ 141.00560 $ 132.32262 $ 1,250,320,117
Dec 30, 2018 $ 140.69417 $ 141.67581 $ 132.86732 $ 1,542,392,996
Dec 29, 2018 $ 136.90457 $ 148.44045 $ 134.43413 $ 1,949,841,742
Dec 28, 2018 $ 139.00602 $ 139.00602 $ 115.38516 $ 1,863,211,159
Dec 27, 2018 $ 116.53609 $ 133.29781 $ 115.22163 $ 1,448,469,479
Dec 26, 2018 $ 132.07561 $ 137.94438 $ 125.93024 $ 1,568,431,770
Dec 25, 2018 $ 130.22624 $ 141.26591 $ 124.04416 $ 1,993,790,458
Dec 24, 2018 $ 140.62009 $ 159.35202 $ 130.83669 $ 2,724,931,975
Dec 23, 2018 $ 130.88094 $ 134.36352 $ 116.99378 $ 2,163,838,701
Dec 22, 2018 $ 117.15331 $ 117.15331 $ 107.14059 $ 1,222,722,064
Dec 21, 2018 $ 109.18274 $ 119.56512 $ 106.36706 $ 1,563,101,177
Dec 20, 2018 $ 116.27233 $ 118.09275 $ 100.10846 $ 1,757,913,413
Dec 19, 2018 $ 100.84449 $ 108.79672 $ 100.27582 $ 1,367,865,457
Dec 18, 2018 $ 101.56556 $ 101.73983 $ 92.823901 $ 1,328,671,073
Dec 17, 2018 $ 94.832699 $ 97.409496 $ 85.539139 $ 1,240,908,118
Dec 16, 2018 $ 85.704250 $ 88.056498 $ 84.305488 $ 841,631,199
Dec 15, 2018 $ 84.329909 $ 85.519302 $ 82.789689 $ 806,950,119
Dec 14, 2018 $ 84.347315 $ 87.328379 $ 82.984719 $ 869,638,194
Dec 13, 2018 $ 86.671464 $ 91.363307 $ 85.051466 $ 919,185,003
Dec 12, 2018 $ 90.380895 $ 92.169268 $ 87.022879 $ 805,765,053
Dec 11, 2018 $ 87.972304 $ 91.931403 $ 86.450065 $ 897,472,291
Dec 10, 2018 $ 90.461495 $ 95.653032 $ 89.084936 $ 841,269,563
Dec 09, 2018 $ 94.079945 $ 99.335158 $ 89.702236 $ 996,027,747
Dec 08, 2018 $ 91.280638 $ 97.688430 $ 84.747447 $ 1,097,057,937
Dec 07, 2018 $ 93.480270 $ 96.930849 $ 82.971205 $ 1,414,446,922
Dec 06, 2018 $ 90.853036 $ 104.26973 $ 90.082243 $ 1,127,207,606
Dec 05, 2018 $ 102.38989 $ 110.50805 $ 102.38989 $ 976,769,996
Dec 04, 2018 $ 110.12644 $ 113.09286 $ 106.24146 $ 856,993,021
Dec 03, 2018 $ 108.57289 $ 116.63584 $ 106.48358 $ 831,031,395
Dec 02, 2018 $ 116.22809 $ 121.00422 $ 115.88730 $ 854,866,417
Dec 01, 2018 $ 118.71928 $ 129.57870 $ 111.31891 $ 996,330,163
Nov 30, 2018 $ 113.31515 $ 119.77527 $ 111.08085 $ 1,140,221,630
Nov 29, 2018 $ 117.88589 $ 123.81622 $ 114.73247 $ 1,231,451,577
Nov 28, 2018 $ 122.83060 $ 126.39182 $ 109.99511 $ 1,389,140,497
Nov 27, 2018 $ 109.99511 $ 112.22955 $ 101.36089 $ 1,325,443,568
Nov 26, 2018 $ 108.55135 $ 118.68449 $ 104.58571 $ 1,212,646,847
Nov 25, 2018 $ 116.28090 $ 120.30845 $ 100.88012 $ 1,508,552,693
Nov 24, 2018 $ 113.17680 $ 127.68111 $ 110.27356 $ 1,024,586,356
Nov 23, 2018 $ 123.35849 $ 127.38174 $ 119.36655 $ 1,173,263,280
Nov 22, 2018 $ 125.52982 $ 138.11310 $ 125.24384 $ 987,552,976
Nov 21, 2018 $ 136.64182 $ 139.06506 $ 125.13687 $ 1,449,542,009
Nov 20, 2018 $ 131.46920 $ 151.69301 $ 124.98023 $ 1,908,073,260
Nov 19, 2018 $ 147.83144 $ 177.67981 $ 144.83910 $ 1,488,099,983
Nov 18, 2018 $ 177.53722 $ 180.98587 $ 174.20408 $ 885,065,587
Nov 17, 2018 $ 174.20408 $ 179.82450 $ 172.63629 $ 847,684,012
Nov 16, 2018 $ 175.20205 $ 181.77831 $ 172.38440 $ 1,009,628,545
Nov 15, 2018 $ 181.12484 $ 184.70995 $ 168.74270 $ 1,320,135,943
Nov 14, 2018 $ 182.23467 $ 208.36541 $ 171.97723 $ 1,485,930,474
Nov 13, 2018 $ 206.36819 $ 210.70510 $ 206.18764 $ 724,245,927
Nov 12, 2018 $ 210.64654 $ 212.55532 $ 209.29644 $ 638,120,470
Nov 11, 2018 $ 211.59275 $ 212.61914 $ 208.70327 $ 711,231,503
Nov 10, 2018 $ 212.25816 $ 213.75095 $ 209.42115 $ 687,676,415
Nov 09, 2018 $ 209.59569 $ 213.63872 $ 208.11327 $ 669,042,792
Nov 08, 2018 $ 211.89677 $ 218.66077 $ 211.88841 $ 829,277,871
Nov 07, 2018 $ 217.50475 $ 223.12275 $ 216.59142 $ 982,246,016
Nov 06, 2018 $ 219.02242 $ 219.33664 $ 207.99916 $ 1,057,236,231
Nov 05, 2018 $ 209.52309 $ 211.57536 $ 207.31082 $ 830,432,811
Nov 04, 2018 $ 211.27682 $ 216.49097 $ 199.15486 $ 1,041,869,354
Nov 03, 2018 $ 199.88958 $ 201.30700 $ 199.09679 $ 610,007,711
Nov 02, 2018 $ 201.10804 $ 202.44532 $ 199.09042 $ 670,342,189
Nov 01, 2018 $ 199.17395 $ 199.63946 $ 197.37053 $ 666,239,615
Oct 31, 2018 $ 198.01069 $ 199.77909 $ 193.39329 $ 682,873,244
Oct 30, 2018 $ 196.47715 $ 197.01827 $ 194.98150 $ 612,540,742
Oct 29, 2018 $ 195.98333 $ 205.09480 $ 194.79067 $ 759,425,465
Oct 28, 2018 $ 204.92639 $ 205.19179 $ 202.81509 $ 476,458,023
Oct 27, 2018 $ 203.03528 $ 203.19476 $ 201.95130 $ 471,792,013
Oct 26, 2018 $ 202.38130 $ 205.77209 $ 200.90513 $ 589,828,360
Oct 25, 2018 $ 201.82690 $ 203.05828 $ 200.67401 $ 527,675,119
Oct 24, 2018 $ 202.59816 $ 204.67907 $ 202.46685 $ 562,846,786
Oct 23, 2018 $ 203.30385 $ 204.33353 $ 200.19964 $ 620,408,720
Oct 22, 2018 $ 203.41496 $ 205.43428 $ 202.44247 $ 640,631,821
Oct 21, 2018 $ 204.52646 $ 206.98185 $ 204.26052 $ 580,411,688
Oct 20, 2018 $ 204.59022 $ 205.98441 $ 201.96845 $ 622,164,925
Oct 19, 2018 $ 202.78332 $ 203.62294 $ 200.51571 $ 654,738,575
Oct 18, 2018 $ 201.86687 $ 209.14129 $ 200.10531 $ 768,694,121
Oct 17, 2018 $ 207.31872 $ 209.95258 $ 205.27381 $ 741,687,642
Oct 16, 2018 $ 209.25033 $ 214.01989 $ 207.32898 $ 711,560,649
Oct 15, 2018 $ 210.16819 $ 228.89445 $ 192.93556 $ 1,934,925,977
Oct 14, 2018 $ 194.76114 $ 201.24795 $ 193.56765 $ 644,605,622
Oct 13, 2018 $ 199.29098 $ 200.18742 $ 195.38858 $ 623,265,382
Oct 12, 2018 $ 195.78521 $ 199.69088 $ 189.47690 $ 841,367,299
Oct 11, 2018 $ 190.59163 $ 224.87230 $ 188.32165 $ 1,462,951,247
Oct 10, 2018 $ 224.87230 $ 227.44850 $ 222.85625 $ 766,493,938
Oct 09, 2018 $ 227.44850 $ 229.83818 $ 226.29047 $ 730,754,367
Oct 08, 2018 $ 229.27864 $ 230.97071 $ 223.82789 $ 863,662,898
Oct 07, 2018 $ 225.61290 $ 226.87216 $ 221.89912 $ 791,245,778
Oct 06, 2018 $ 224.73149 $ 227.89613 $ 223.24510 $ 802,893,105
Oct 05, 2018 $ 227.66304 $ 230.12949 $ 220.11553 $ 825,516,251
Oct 04, 2018 $ 222.10730 $ 226.17175 $ 219.35249 $ 824,604,818
Oct 03, 2018 $ 220.02907 $ 225.86468 $ 216.62673 $ 1,079,425,616
Oct 02, 2018 $ 225.66345 $ 231.39622 $ 224.35588 $ 914,919,173
Sep 26, 2018 $ 219.11197 $ 221.99949 $ 207.92445 $ 1,635,634,982
Sep 25, 2018 $ 218.98524 $ 228.16932 $ 204.46386 $ 1,796,334,897
Sep 24, 2018 $ 228.15336 $ 245.40782 $ 225.70650 $ 1,543,748,342
Sep 23, 2018 $ 244.37651 $ 248.47876 $ 237.82520 $ 1,606,220,072
Sep 22, 2018 $ 240.62422 $ 254.24511 $ 233.64449 $ 1,581,068,139
Sep 21, 2018 $ 247.81637 $ 251.00976 $ 221.15755 $ 2,515,730,074
Sep 20, 2018 $ 224.72100 $ 226.25032 $ 207.41309 $ 1,872,167,811
Sep 19, 2018 $ 210.03263 $ 214.03597 $ 199.40790 $ 1,736,679,698
Sep 18, 2018 $ 208.72946 $ 214.42764 $ 194.73854 $ 1,870,124,414
Sep 17, 2018 $ 196.55172 $ 224.35230 $ 193.30192 $ 2,287,135,812
Sep 16, 2018 $ 220.17489 $ 223.20042 $ 209.06580 $ 1,684,795,247
Sep 15, 2018 $ 221.93814 $ 227.22297 $ 208.72911 $ 2,098,901,125
Sep 14, 2018 $ 210.02331 $ 223.61321 $ 203.30502 $ 2,308,038,051
Sep 13, 2018 $ 211.11928 $ 214.54603 $ 183.32234 $ 2,587,361,556
Sep 12, 2018 $ 183.34957 $ 185.60632 $ 168.33298 $ 1,897,597,681
Sep 11, 2018 $ 185.60632 $ 199.21645 $ 177.53206 $ 2,051,566,952
Sep 10, 2018 $ 197.53438 $ 202.52525 $ 191.69606 $ 1,941,794,056
Sep 09, 2018 $ 196.64171 $ 208.11646 $ 186.37483 $ 2,626,294,439
Sep 08, 2018 $ 197.45258 $ 219.90424 $ 191.55141 $ 2,045,224,233
Sep 07, 2018 $ 215.92213 $ 234.80803 $ 215.51414 $ 2,165,804,047
Sep 06, 2018 $ 229.86954 $ 232.69014 $ 212.03197 $ 2,468,916,772
Sep 05, 2018 $ 228.94662 $ 287.50465 $ 227.58074 $ 2,419,804,585
Sep 04, 2018 $ 285.55298 $ 292.35038 $ 283.27658 $ 1,804,587,723
Sep 03, 2018 $ 289.08806 $ 296.41839 $ 286.36009 $ 1,325,174,141
Sep 02, 2018 $ 295.43095 $ 299.66224 $ 289.92738 $ 1,649,713,305
Sep 01, 2018 $ 295.29614 $ 301.74470 $ 281.81718 $ 1,983,205,378
Aug 31, 2018 $ 281.81718 $ 285.13634 $ 277.21462 $ 1,538,496,683
Aug 30, 2018 $ 284.29469 $ 291.57393 $ 272.91128 $ 1,890,183,376
Aug 29, 2018 $ 289.69030 $ 297.22439 $ 285.59476 $ 1,980,613,655
Aug 28, 2018 $ 295.88862 $ 297.99260 $ 283.05978 $ 1,991,125,339
Aug 27, 2018 $ 287.73040 $ 287.73040 $ 273.06706 $ 1,701,398,437
Aug 26, 2018 $ 275.48472 $ 278.53411 $ 270.87489 $ 1,539,163,718
Aug 25, 2018 $ 278.53411 $ 283.35270 $ 277.08023 $ 1,339,137,440
Aug 24, 2018 $ 282.05774 $ 283.26775 $ 271.80117 $ 1,746,300,024
Aug 23, 2018 $ 276.79550 $ 280.52505 $ 269.29471 $ 1,705,973,377
Aug 22, 2018 $ 270.86276 $ 298.90112 $ 261.26539 $ 1,803,876,310
Aug 21, 2018 $ 281.85639 $ 286.05199 $ 271.35694 $ 1,705,481,750
Aug 20, 2018 $ 272.12759 $ 304.51117 $ 270.99328 $ 1,801,632,459
Aug 19, 2018 $ 300.69329 $ 307.42538 $ 290.21866 $ 2,019,360,028
Aug 18, 2018 $ 294.76562 $ 321.29592 $ 284.07634 $ 2,308,618,344
Aug 17, 2018 $ 317.77888 $ 317.77888 $ 286.16109 $ 2,350,148,567
Aug 16, 2018 $ 287.37443 $ 298.86652 $ 279.02126 $ 1,858,465,170
Aug 15, 2018 $ 281.78778 $ 304.58551 $ 278.08905 $ 2,160,012,443
Aug 14, 2018 $ 278.83614 $ 284.60839 $ 251.71905 $ 2,388,834,154
Aug 13, 2018 $ 284.39703 $ 323.11931 $ 282.23611 $ 2,073,721,871
Aug 12, 2018 $ 318.62934 $ 328.53040 $ 316.11182 $ 1,855,749,568
Aug 11, 2018 $ 319.51619 $ 333.10335 $ 306.37882 $ 2,108,707,409
Aug 10, 2018 $ 332.52631 $ 366.57197 $ 328.55324 $ 1,789,224,287
Aug 09, 2018 $ 364.23250 $ 370.62060 $ 351.00614 $ 1,973,101,614
Aug 08, 2018 $ 356.06262 $ 379.77348 $ 349.11356 $ 1,645,331,688
Aug 07, 2018 $ 378.65803 $ 412.20795 $ 369.62285 $ 1,612,046,883
Aug 06, 2018 $ 406.01910 $ 415.10113 $ 402.01322 $ 1,962,412,674
Aug 05, 2018 $ 409.15052 $ 414.50726 $ 400.90063 $ 1,733,680,359
Aug 04, 2018 $ 407.21758 $ 419.73405 $ 401.46581 $ 1,407,154,085
Aug 03, 2018 $ 417.85622 $ 420.43632 $ 397.52570 $ 1,582,508,165
Aug 02, 2018 $ 411.78439 $ 425.40343 $ 407.85467 $ 2,089,378,173
Aug 01, 2018 $ 419.92148 $ 443.39816 $ 406.89651 $ 5,336,113,074
Jul 31, 2018 $ 432.22382 $ 457.52027 $ 428.35996 $ 1,288,897,147
Jul 30, 2018 $ 456.92855 $ 469.11006 $ 445.41924 $ 1,443,818,596
Jul 29, 2018 $ 466.57934 $ 471.86857 $ 462.17859 $ 915,571,540
Jul 28, 2018 $ 469.14483 $ 471.52915 $ 461.32747 $ 896,018,371
Jul 27, 2018 $ 470.51512 $ 473.78660 $ 457.37186 $ 1,074,540,537
Jul 26, 2018 $ 463.10393 $ 485.59907 $ 460.79405 $ 1,095,577,187
Jul 25, 2018 $ 471.65740 $ 485.46902 $ 465.00763 $ 1,302,774,120
Jul 24, 2018 $ 480.04341 $ 483.13999 $ 449.28439 $ 1,511,987,350
Jul 23, 2018 $ 450.71690 $ 470.54472 $ 448.37517 $ 1,119,633,650
Jul 22, 2018 $ 459.68057 $ 473.22209 $ 457.57465 $ 952,270,310
Jul 21, 2018 $ 462.77836 $ 469.08458 $ 443.42059 $ 988,292,265
Jul 20, 2018 $ 449.88774 $ 469.83534 $ 442.32840 $ 1,429,319,941
Jul 19, 2018 $ 469.04850 $ 484.08834 $ 464.23300 $ 1,312,969,052
Jul 18, 2018 $ 481.24199 $ 517.21185 $ 472.54731 $ 1,702,277,753
Jul 17, 2018 $ 501.73018 $ 511.06218 $ 469.58789 $ 1,446,638,427
Jul 16, 2018 $ 480.53646 $ 481.83767 $ 449.07613 $ 1,831,585,175
Jul 15, 2018 $ 452.87920 $ 456.44451 $ 435.35409 $ 764,293,028
Jul 14, 2018 $ 436.86996 $ 441.97553 $ 430.86495 $ 724,484,465
Jul 13, 2018 $ 434.51960 $ 443.90715 $ 428.33057 $ 899,749,172
Jul 12, 2018 $ 432.25951 $ 450.16814 $ 421.53252 $ 824,443,136
Jul 11, 2018 $ 450.16814 $ 450.16814 $ 428.40325 $ 789,643,385
Jul 10, 2018 $ 433.83312 $ 480.44280 $ 431.37854 $ 1,076,996,696
Jul 09, 2018 $ 477.26002 $ 492.10457 $ 476.02162 $ 934,190,131
Jul 08, 2018 $ 490.41880 $ 492.81869 $ 470.56363 $ 1,373,361,772
Jul 07, 2018 $ 470.56363 $ 472.52520 $ 461.31215 $ 1,134,974,452
Jul 06, 2018 $ 470.22985 $ 474.44268 $ 457.45943 $ 1,310,916,961
Jul 05, 2018 $ 466.21852 $ 4,608.678 $ 461.84820 $ 1,311,564,721
Jul 04, 2018 $ 473.43359 $ 479.66256 $ 455.65322 $ 1,038,984,732
Jul 03, 2018 $ 470.36892 $ 484.16186 $ 465.56794 $ 1,316,681,737
Jul 02, 2018 $ 480.67836 $ 516.49026 $ 445.62559 $ 1,321,498,606
Jul 01, 2018 $ 452.86275 $ 457.17499 $ 445.92722 $ 1,111,089,084
Jun 30, 2018 $ 449.28151 $ 457.87382 $ 415.82729 $ 1,219,374,033
Jun 29, 2018 $ 415.82729 $ 429.70372 $ 408.42347 $ 1,087,530,134
Jun 28, 2018 $ 426.81894 $ 444.35748 $ 426.26436 $ 1,063,112,866
Jun 27, 2018 $ 441.76477 $ 442.53849 $ 425.97463 $ 1,328,501,699
Jun 26, 2018 $ 442.53849 $ 462.73118 $ 438.98592 $ 3,107,016,508
Jun 25, 2018 $ 462.30676 $ 467.47417 $ 448.77827 $ 3,878,273,141
Jun 24, 2018 $ 457.10408 $ 481.25344 $ 426.74263 $ 1,687,024,598
Jun 23, 2018 $ 479.37144 $ 480.26892 $ 457.04905 $ 1,006,563,205
Jun 22, 2018 $ 461.79505 $ 527.87804 $ 455.33822 $ 1,318,965,178
Jun 21, 2018 $ 527.51474 $ 544.20900 $ 523.19286 $ 838,671,575
Jun 20, 2018 $ 532.93570 $ 539.32332 $ 517.98629 $ 893,927,967
Jun 19, 2018 $ 537.44268 $ 541.77095 $ 515.19388 $ 976,862,822
Jun 18, 2018 $ 518.84767 $ 524.88494 $ 493.68973 $ 818,113,527
Jun 17, 2018 $ 503.49794 $ 508.09779 $ 498.03583 $ 674,784,596
Jun 16, 2018 $ 501.82770 $ 504.41175 $ 486.54741 $ 704,215,656
Jun 15, 2018 $ 495.22051 $ 522.82616 $ 490.39549 $ 1,037,460,788
Jun 14, 2018 $ 521.08654 $ 524.66694 $ 467.83937 $ 1,481,477,573
Jun 13, 2018 $ 475.60810 $ 503.08178 $ 460.19105 $ 1,195,655,695
Jun 12, 2018 $ 495.96715 $ 538.24344 $ 486.56838 $ 1,070,775,533
Jun 11, 2018 $ 525.15263 $ 536.61047 $ 514.36763 $ 1,091,960,156
Jun 10, 2018 $ 523.66793 $ 606.59263 $ 511.19658 $ 1,277,542,859
Jun 09, 2018 $ 606.05994 $ 610.85745 $ 601.31358 $ 720,886,321
Jun 08, 2018 $ 605.04847 $ 610.48547 $ 596.74563 $ 762,677,298
Jun 07, 2018 $ 604.74415 $ 616.92451 $ 602.02052 $ 984,461,720
Jun 06, 2018 $ 609.04488 $ 612.62718 $ 595.94208 $ 870,615,292
Jun 05, 2018 $ 607.65536 $ 611.40339 $ 582.00967 $ 931,734,461
Jun 04, 2018 $ 595.69824 $ 623.66668 $ 585.21988 $ 956,762,023
Jun 03, 2018 $ 619.04289 $ 624.66681 $ 591.22826 $ 912,166,399
Jun 02, 2018 $ 591.89516 $ 598.68990 $ 574.61909 $ 812,849,183
Jun 01, 2018 $ 574.61909 $ 591.44001 $ 565.49992 $ 928,775,133
May 31, 2018 $ 583.93625 $ 586.41927 $ 556.52738 $ 981,786,476
May 30, 2018 $ 558.19256 $ 579.20470 $ 549.33327 $ 1,037,767,085
May 29, 2018 $ 571.04442 $ 575.65616 $ 519.34782 $ 1,251,293,851
May 28, 2018 $ 525.56142 $ 574.97924 $ 520.82838 $ 1,335,572,753
May 27, 2018 $ 569.69314 $ 605.06076 $ 565.61379 $ 899,072,693
May 26, 2018 $ 599.63028 $ 608.34108 $ 582.35428 $ 784,246,198
May 25, 2018 $ 585.82800 $ 615.36821 $ 577.35903 $ 1,114,373,202
May 24, 2018 $ 601.68470 $ 608.20788 $ 560.99609 $ 1,477,458,818
May 23, 2018 $ 590.19329 $ 659.70562 $ 580.27511 $ 1,612,558,617
Mar 01, 2018 $ 870.85808 $ 8,994,101 $ 847.83586 $ 1,046,846,041
Feb 28, 2018 $ 852.26925 $ 889.61457 $ 850.04517 $ 1,091,109,353
Feb 27, 2018 $ 871.14488 $ 896.14494 $ 861.91956 $ 1,146,144,589
Feb 26, 2018 $ 868.00181 $ 880.45426 $ 835.75456 $ 1,225,832,542
Feb 25, 2018 $ 841.02723 $ 850.10480 $ 818.13008 $ 941,658,812
Feb 24, 2018 $ 834.20194 $ 873.87685 $ 809.04306 $ 1,140,371,998
Feb 23, 2018 $ 855.24422 $ 882.27119 $ 787.08525 $ 1,483,848,929
Feb 22, 2018 $ 804.07378 $ 870.21723 $ 790.27112 $ 1,343,980,985
Feb 21, 2018 $ 839.21284 $ 904.51421 $ 817.65316 $ 1,674,981,827
Feb 20, 2018 $ 885.33247 $ 948.05380 $ 876.01733 $ 1,576,193,118
Feb 15, 2018 $ 925.44942 $ 948.27206 $ 906.86262 $ 1,864,272,535
Feb 14, 2018 $ 920.99942 $ 923.59881 $ 841.14563 $ 1,807,434,844
Feb 13, 2018 $ 841.25994 $ 870.25393 $ 823.19144 $ 1,298,669,748
Feb 12, 2018 $ 866.41495 $ 876.91436 $ 811.26324 $ 1,415,352,715
Feb 11, 2018 $ 811.26324 $ 854.74159 $ 781.86951 $ 1,685,680,763
Feb 10, 2018 $ 853.63528 $ 910.53897 $ 818.18590 $ 1,853,440,513
Feb 09, 2018 $ 878.58682 $ 880.85266 $ 780.28360 $ 1,805,047,694
Feb 08, 2018 $ 814.48503 $ 847.67379 $ 751.44513 $ 2,296,299,472
Feb 07, 2018 $ 752.93529 $ 854.29493 $ 719.81103 $ 2,836,297,853
Feb 06, 2018 $ 785.06056 $ 801.23744 $ 569.43175 $ 5,096,889,974
Feb 05, 2018 $ 697.72308 $ 859.25371 $ 636.26930 $ 3,183,816,009
Feb 04, 2018 $ 828.57155 $ 974.07166 $ 785.86500 $ 2,069,133,478
Feb 03, 2018 $ 973.28811 $ 999.08322 $ 948.29380 $ 1,981,838,486
Feb 02, 2018 $ 901.43453 $ 1,031.224 $ 762.92216 $ 5,052,598,381
Feb 01, 2018 $ 1,030.080 $ 1,165.395 $ 972.48694 $ 3,629,764,079
Jan 31, 2018 $ 1,122.348 $ 1,128.218 $ 1,032.319 $ 2,194,295,027
Jan 30, 2018 $ 1,074.663 $ 1,180.777 $ 1,048.219 $ 2,726,255,990
Jan 29, 2018 $ 1,174.645 $ 1,244.983 $ 1,160.285 $ 2,127,920,580
Jan 28, 2018 $ 1,235.269 $ 1,253.178 $ 1,110.563 $ 3,155,319,784
Jan 27, 2018 $ 1,114.528 $ 1,124.546 $ 1,038.075 $ 1,732,859,071
Jan 26, 2018 $ 1,052.610 $ 1,082.732 $ 993.74842 $ 2,009,784,954
Jan 25, 2018 $ 1,053.066 $ 1,084.265 $ 1,049.836 $ 2,007,461,525
Jan 18, 2018 $ 1,055.817 $ 1,072.214 $ 984.02200 $ 5,693,907,936
Jan 17, 2018 $ 1,019.623 $ 1,105.686 $ 775.52379 $ 5,646,368,509
Jan 16, 2018 $ 1,045.355 $ 1,286.830 $ 865.76146 $ 5,517,473,414
Jan 15, 2018 $ 1,283.551 $ 1,386.726 $ 1,276.199 $ 2,617,150,345
Jan 14, 2018 $ 1,362.617 $ 1,396.898 $ 1,275.196 $ 2,972,497,553
Jan 13, 2018 $ 1,392.895 $ 1,432.813 $ 1,267.332 $ 3,410,548,101
Jan 12, 2018 $ 1,267.717 $ 1,297.439 $ 1,100.315 $ 3,125,977,869
Jan 11, 2018 $ 1,151.216 $ 1,345.743 $ 1,115.510 $ 4,505,096,142
Jan 10, 2018 $ 1,259.101 $ 1,423.786 $ 1,213.509 $ 5,738,642,228
Jan 04, 2018 $ 952.30465 $ 1,011.935 $ 905.95625 $ 3,949,607,560
Jan 03, 2018 $ 945.78898 $ 956.63355 $ 850.15683 $ 3,039,461,253
Jan 02, 2018 $ 861.12461 $ 888.06282 $ 758.69056 $ 3,973,345,849
Jan 01, 2018 $ 758.69056 $ 771.17046 $ 726.86669 $ 1,535,920,649
Dec 31, 2017 $ 743.25675 $ 749.11265 $ 684.40374 $ 1,524,680,421
Dec 30, 2017 $ 691.29912 $ 740.87450 $ 661.71635 $ 2,401,004,950
Dec 29, 2017 $ 738.28425 $ 757.82799 $ 710.81794 $ 1,608,689,310
Dec 28, 2017 $ 717.62283 $ 742.45074 $ 667.98036 $ 1,725,038,429
Dec 27, 2017 $ 739.44967 $ 742.92647 $ 719.81598 $ 1,448,373,785
Dec 21, 2017 $ 836.13806 $ 854.07487 $ 793.12240 $ 2,701,196,697
Dec 20, 2017 $ 802.27797 $ 834.11990 $ 720.90440 $ 3,098,217,260
Dec 19, 2017 $ 812.87722 $ 870.29371 $ 770.38221 $ 3,415,932,059
Dec 18, 2017 $ 788.23885 $ 800.88287 $ 681.44708 $ 2,616,484,564
Dec 17, 2017 $ 715.90377 $ 727.95091 $ 687.58345 $ 1,682,558,825
Dec 16, 2017 $ 688.70603 $ 713.21511 $ 677.28811 $ 1,754,415,271
Dec 15, 2017 $ 681.37091 $ 695.97161 $ 617.69684 $ 2,437,519,079
Dec 14, 2017 $ 691.70586 $ 754.46884 $ 659.69483 $ 3,351,699,938
Dec 13, 2017 $ 697.55937 $ 705.18673 $ 597.21471 $ 4,313,988,391
Dec 12, 2017 $ 648.84207 $ 655.66815 $ 499.31767 $ 5,124,068,606
Dec 11, 2017 $ 513.24548 $ 515.10678 $ 433.03297 $ 1,665,401,134
Dec 10, 2017 $ 433.03297 $ 467.12275 $ 423.69664 $ 1,375,856,709
Dec 09, 2017 $ 467.12275 $ 496.95730 $ 447.94660 $ 1,949,669,128
Dec 08, 2017 $ 450.20840 $ 459.68415 $ 400.89515 $ 2,249,791,489
Dec 07, 2017 $ 416.84350 $ 432.77013 $ 402.23029 $ 2,101,652,332
Dec 06, 2017 $ 419.01784 $ 455.38380 $ 412.11137 $ 1,831,179,802
Dec 05, 2017 $ 453.30859 $ 468.29767 $ 449.37197 $ 894,390,108
Dec 04, 2017 $ 467.28144 $ 471.08774 $ 445.83515 $ 769,082,605
Dec 03, 2017 $ 461.26297 $ 481.88341 $ 440.98494 $ 886,210,099
Dec 02, 2017 $ 457.34785 $ 470.61878 $ 449.43426 $ 916,527,723
Dec 01, 2017 $ 461.49067 $ 4,042,383 $ 416.82420 $ 1,261,697,052
Nov 30, 2017 $ 434.38544 $ 455.95875 $ 393.53915 $ 1,994,768,287
Nov 29, 2017 $ 424.04704 $ 514.23186 $ 417.19529 $ 3,115,767,079
Nov 28, 2017 $ 465.21670 $ 477.15381 $ 459.05410 $ 1,383,102,943
Nov 27, 2017 $ 474.04373 $ 491.21301 $ 461.75624 $ 1,286,481,728
Nov 15, 2017 $ 331.76504 $ 364.42785 $ 327.13731 $ 660,575,006
Nov 14, 2017 $ 334.84435 $ 337.78137 $ 314.37163 $ 950,604,738
Nov 13, 2017 $ 314.68426 $ 324.76381 $ 304.29022 $ 945,019,646
Nov 12, 2017 $ 304.29022 $ 316.76880 $ 293.58335 $ 1,389,316,351
Nov 11, 2017 $ 313.07439 $ 320.12069 $ 296.64770 $ 745,017,559
Nov 10, 2017 $ 297.55414 $ 323.57272 $ 290.44625 $ 814,795,393
Nov 09, 2017 $ 318.52032 $ 328.21474 $ 306.03923 $ 874,851,151
Nov 08, 2017 $ 307.78554 $ 318.94881 $ 290.69872 $ 937,322,729
Nov 07, 2017 $ 292.24097 $ 303.80595 $ 287.39427 $ 480,674,033
Nov 06, 2017 $ 296.41263 $ 304.20249 $ 291.66595 $ 583,528,317
Nov 05, 2017 $ 295.07989 $ 300.91301 $ 293.93811 $ 294,424,176
Nov 04, 2017 $ 298.98081 $ 304.31665 $ 294.09266 $ 387,858,925
Nov 03, 2017 $ 303.81981 $ 307.67908 $ 285.00657 $ 1,809,078,781
Nov 02, 2017 $ 285.20424 $ 291.83078 $ 270.91455 $ 3,368,521,765
Nov 01, 2017 $ 288.63570 $ 304.46008 $ 287.16063 $ 1,449,746,900
Oct 31, 2017 $ 303.47934 $ 309.95242 $ 303.21346 $ 824,854,552
Oct 30, 2017 $ 306.47333 $ 310.77177 $ 303.66013 $ 621,386,160
Oct 29, 2017 $ 304.26938 $ 311.21013 $ 293.22550 $ 1,116,632,757
Oct 28, 2017 $ 294.45085 $ 298.01196 $ 291.21763 $ 432,057,042
Oct 27, 2017 $ 296.83499 $ 298.87763 $ 292.72030 $ 440,389,489
Oct 26, 2017 $ 295.19198 $ 300.15200 $ 293.08936 $ 523,820,241
Oct 25, 2017 $ 296.23289 $ 300.56312 $ 289.37978 $ 565,547,654
Oct 24, 2017 $ 296.83764 $ 312.74171 $ 277.35965 $ 1,688,177,304
Oct 23, 2017 $ 285.06708 $ 294.32296 $ 275.57608 $ 1,025,738,871
Oct 22, 2017 $ 294.32296 $ 306.02769 $ 289.70032 $ 713,472,302
Oct 21, 2017 $ 300.00617 $ 303.87868 $ 290.31985 $ 1,037,129,721
Oct 20, 2017 $ 302.28857 $ 312.37231 $ 299.67994 $ 910,878,286
Oct 19, 2017 $ 307.33822 $ 316.39287 $ 304.71150 $ 614,167,092
Oct 18, 2017 $ 313.86194 $ 316.95761 $ 288.72454 $ 918,914,258
Oct 17, 2017 $ 316.54800 $ 334.45766 $ 311.74203 $ 513,539,735
Oct 16, 2017 $ 334.31487 $ 350.96746 $ 332.43248 $ 668,496,635
Oct 15, 2017 $ 336.49776 $ 341.19419 $ 318.90222 $ 612,198,152
Oct 14, 2017 $ 337.75604 $ 347.32427 $ 333.55928 $ 502,422,685
Oct 13, 2017 $ 337.31746 $ 347.21116 $ 298.05067 $ 1,331,162,851
Oct 12, 2017 $ 302.44645 $ 308.77280 $ 302.05592 $ 523,712,876
Oct 11, 2017 $ 302.96432 $ 304.23956 $ 298.19310 $ 219,366,877
Oct 10, 2017 $ 299.26103 $ 306.59017 $ 292.93816 $ 319,348,711
Oct 09, 2017 $ 296.99242 $ 310.02166 $ 285.84322 $ 514,171,884
Oct 08, 2017 $ 309.66772 $ 313.92526 $ 308.89947 $ 238,232,001
Oct 07, 2017 $ 312.12462 $ 315.36323 $ 305.28923 $ 293,424,420
Oct 06, 2017 $ 309.37600 $ 309.57235 $ 294.79163 $ 248,413,607
Oct 05, 2017 $ 295.80126 $ 298.48352 $ 287.95564 $ 187,414,293
Oct 04, 2017 $ 292.35265 $ 294.29935 $ 291.30829 $ 198,445,275
Oct 03, 2017 $ 292.66250 $ 298.47662 $ 292.66250 $ 222,203,270
Oct 02, 2017 $ 298.47662 $ 303.74916 $ 298.47662 $ 243,453,676
Oct 01, 2017 $ 303.74916 $ 303.74916 $ 302.90960 $ 224,427,023
Sep 30, 2017 $ 302.90960 $ 302.90960 $ 293.29011 $ 270,921,958
Sep 29, 2017 $ 293.29011 $ 302.02208 $ 293.29011 $ 329,712,849
Sep 28, 2017 $ 302.02208 $ 307.84937 $ 302.02208 $ 344,173,763
Sep 27, 2017 $ 307.84937 $ 307.84937 $ 289.04953 $ 356,648,666
Sep 26, 2017 $ 289.04953 $ 295.23902 $ 289.04953 $ 242,664,019
Sep 25, 2017 $ 295.23902 $ 295.23902 $ 281.54034 $ 347,787,776
Sep 24, 2017 $ 281.54034 $ 286.22738 $ 281.54034 $ 475,285,462
Sep 23, 2017 $ 286.22738 $ 286.22738 $ 262.69981 $ 358,055,071
Sep 22, 2017 $ 262.69981 $ 262.69981 $ 257.96724 $ 330,959,449
Sep 21, 2017 $ 257.96724 $ 283.52400 $ 257.96724 $ 475,678,886
Sep 20, 2017 $ 283.52400 $ 283.52400 $ 282.72980 $ 432,981,337
Sep 19, 2017 $ 282.72980 $ 298.84869 $ 282.72980 $ 642,222,040
Sep 18, 2017 $ 298.84869 $ 298.84869 $ 256.75605 $ 1,178,732,059
Sep 17, 2017 $ 256.75605 $ 256.75605 $ 253.34440 $ 385,568,602
Sep 16, 2017 $ 253.34440 $ 255.33254 $ 253.34440 $ 827,900,727
Sep 15, 2017 $ 255.33254 $ 255.33254 $ 220.83002 $ 2,370,660,912
Sep 14, 2017 $ 220.83002 $ 274.58264 $ 220.83002 $ 1,540,756,178
Sep 13, 2017 $ 274.58264 $ 294.02232 $ 274.58264 $ 881,534,367
Sep 12, 2017 $ 294.02232 $ 297.93065 $ 294.02232 $ 525,286,480
Sep 11, 2017 $ 297.93065 $ 297.93065 $ 297.81420 $ 408,742,325
Sep 10, 2017 $ 297.81420 $ 302.91219 $ 297.81420 $ 510,356,036
Sep 09, 2017 $ 302.91219 $ 304.70474 $ 302.91219 $ 384,652,646
Sep 08, 2017 $ 304.70474 $ 333.94848 $ 304.70474 $ 807,990,251
Sep 07, 2017 $ 333.94848 $ 338.78530 $ 333.94848 $ 484,917,831
Sep 06, 2017 $ 338.78530 $ 338.78530 $ 316.84179 $ 755,716,022
Sep 05, 2017 $ 316.84179 $ 316.84179 $ 301.37994 $ 1,158,526,967
Sep 04, 2017 $ 301.37994 $ 351.51999 $ 301.37994 $ 1,284,091,857
Sep 03, 2017 $ 351.51999 $ 351.51999 $ 349.72164 $ 697,651,703
Sep 02, 2017 $ 349.72164 $ 392.74554 $ 349.72164 $ 1,067,503,677
Sep 01, 2017 $ 392.74554 $ 392.74554 $ 389.31208 $ 613,536,391
Aug 31, 2017 $ 389.31208 $ 389.31208 $ 383.53642 $ 509,934,163
Aug 30, 2017 $ 383.53642 $ 383.53642 $ 372.45471 $ 984,399,916
Aug 29, 2017 $ 372.45471 $ 372.45471 $ 348.06519 $ 864,830,224
Aug 28, 2017 $ 348.06519 $ 348.06519 $ 347.76611 $ 606,572,101
Aug 27, 2017 $ 347.76611 $ 347.76611 $ 333.59493 $ 410,680,943
Aug 26, 2017 $ 333.59493 $ 333.59493 $ 330.94115 $ 393,986,002
Aug 25, 2017 $ 330.94115 $ 330.94115 $ 325.99098 $ 536,491,936
Aug 24, 2017 $ 325.99098 $ 325.99098 $ 316.73449 $ 490,565,874
Aug 23, 2017 $ 316.73449 $ 316.73449 $ 314.30345 $ 555,196,445
Aug 22, 2017 $ 314.30345 $ 321.37078 $ 314.30345 $ 948,749,608
Aug 21, 2017 $ 321.37078 $ 321.37078 $ 298.31182 $ 1,786,874,084
Aug 20, 2017 $ 298.31182 $ 298.31182 $ 292.28919 $ 358,987,113
Aug 19, 2017 $ 292.28919 $ 292.36420 $ 292.28919 $ 568,879,320
Aug 18, 2017 $ 292.36420 $ 299.51493 $ 292.36420 $ 624,371,457
Aug 17, 2017 $ 299.51493 $ 302.78046 $ 299.51493 $ 647,582,469
Aug 16, 2017 $ 302.78046 $ 302.78046 $ 286.46530 $ 641,023,777
Aug 15, 2017 $ 286.46530 $ 298.89750 $ 286.46530 $ 764,433,868
Aug 14, 2017 $ 298.89750 $ 298.89750 $ 296.58456 $ 622,152,830
Aug 13, 2017 $ 296.58456 $ 307.28405 $ 296.58456 $ 1,024,822,402
Aug 12, 2017 $ 307.28405 $ 308.88949 $ 307.28405 $ 821,467,845
Aug 11, 2017 $ 308.88949 $ 308.88949 $ 297.98899 $ 654,500,957
Aug 10, 2017 $ 297.98899 $ 297.98899 $ 296.85200 $ 791,575,652
Aug 09, 2017 $ 296.85200 $ 297.30847 $ 296.85200 $ 2,016,244,642
Aug 08, 2017 $ 297.30847 $ 297.30847 $ 271.45756 $ 1,123,946,661
Aug 07, 2017 $ 271.45756 $ 271.45756 $ 265.17257 $ 677,043,535
Aug 06, 2017 $ 265.17257 $ 265.17257 $ 258.57578 $ 1,164,830,687
Aug 05, 2017 $ 258.57578 $ 258.57578 $ 224.31410 $ 1,015,352,333
Aug 04, 2017 $ 224.31410 $ 226.94077 $ 224.31410 $ 434,365,793
Aug 03, 2017 $ 226.94077 $ 226.94077 $ 218.83985 $ 450,383,735
Aug 02, 2017 $ 218.83985 $ 227.56251 $ 218.83985 $ 485,057,630
Aug 01, 2017 $ 227.56251 $ 227.56251 $ 203.89129 $ 1,268,658,637
Jul 31, 2017 $ 203.89129 $ 203.89129 $ 197.24523 $ 432,862,180
Jul 30, 2017 $ 197.24523 $ 205.06103 $ 197.24523 $ 446,266,054
Jul 29, 2017 $ 205.06103 $ 205.06103 $ 191.90169 $ 600,458,677
Jul 28, 2017 $ 191.90169 $ 203.41887 $ 191.90169 $ 428,876,674
Jul 27, 2017 $ 203.41887 $ 203.41887 $ 203.14343 $ 292,262,551
Jul 26, 2017 $ 203.14343 $ 203.76437 $ 203.14343 $ 523,330,644
Jul 25, 2017 $ 203.76437 $ 225.73506 $ 203.76437 $ 765,985,774
Jul 24, 2017 $ 225.73506 $ 228.19250 $ 225.73506 $ 292,181,910
Jul 23, 2017 $ 228.19250 $ 230.74971 $ 228.19250 $ 470,819,841
Jul 22, 2017 $ 230.74971 $ 230.74971 $ 217.25060 $ 472,215,237
Jul 21, 2017 $ 217.25060 $ 226.78759 $ 217.25060 $ 765,535,685
Jul 20, 2017 $ 226.78759 $ 226.78759 $ 197.43251 $ 1,670,992,008
Jul 19, 2017 $ 197.43251 $ 228.12252 $ 197.43251 $ 1,673,393,382
Jul 18, 2017 $ 228.12252 $ 228.12252 $ 189.28379 $ 1,906,182,200
Jul 17, 2017 $ 189.28379 $ 189.28379 $ 156.03041 $ 1,113,910,401
Jul 16, 2017 $ 156.03041 $ 169.49535 $ 156.03041 $ 1,049,034,113
Jul 15, 2017 $ 169.49535 $ 196.13291 $ 169.49535 $ 483,279,809
Jul 14, 2017 $ 196.13291 $ 205.27888 $ 196.13291 $ 448,998,265
Jul 13, 2017 $ 205.27888 $ 224.59143 $ 205.27888 $ 560,937,243
Jul 12, 2017 $ 224.59143 $ 224.59143 $ 190.61742 $ 861,967,132
Jul 11, 2017 $ 190.61742 $ 203.72146 $ 190.61742 $ 975,534,442
Jul 10, 2017 $ 203.72146 $ 237.62286 $ 203.72146 $ 604,476,991
Jul 09, 2017 $ 237.62286 $ 246.70903 $ 237.62286 $ 262,380,798
Jul 08, 2017 $ 246.70903 $ 246.70903 $ 240.44025 $ 516,696,413
Jul 07, 2017 $ 240.44025 $ 266.52620 $ 240.44025 $ 440,823,956
Jul 06, 2017 $ 266.52620 $ 266.52620 $ 266.01820 $ 419,646,943
Jul 05, 2017 $ 266.01820 $ 268.19403 $ 266.01820 $ 508,984,946
Jul 04, 2017 $ 268.19403 $ 275.14592 $ 268.19403 $ 429,582,236
Jul 03, 2017 $ 275.14592 $ 281.06135 $ 275.14592 $ 535,236,898
Jul 02, 2017 $ 281.06135 $ 281.06135 $ 260.22528 $ 716,995,196
Jul 01, 2017 $ 260.22528 $ 282.10378 $ 260.22528 $ 699,176,660
Jun 30, 2017 $ 282.10378 $ 292.79727 $ 282.10378 $ 633,880,660
Jun 29, 2017 $ 292.79727 $ 314.82533 $ 292.79727 $ 1,005,245,589
Jun 28, 2017 $ 314.82533 $ 314.82533 $ 283.98055 $ 1,441,146,366
Jun 27, 2017 $ 283.98055 $ 283.98055 $ 253.14628 $ 1,314,299,950
Jun 26, 2017 $ 253.14628 $ 280.76794 $ 253.14628 $ 1,346,470,791
Jun 25, 2017 $ 280.76794 $ 303.89464 $ 280.76794 $ 752,084,240
Jun 24, 2017 $ 303.89464 $ 327.49904 $ 303.89464 $ 400,831,958
Jun 23, 2017 $ 327.49904 $ 327.49904 $ 327.49904 $ 369,554,777
Jun 22, 2017 $ 329.07663 $ 329.07663 $ 329.07663 $ 1,036,427,354
Jun 21, 2017 $ 329.07663 $ 356.81284 $ 329.07663 $ 1,036,427,354
Jun 20, 2017 $ 356.81284 $ 360.89348 $ 356.81284 $ 743,913,510
Jun 19, 2017 $ 360.89348 $ 360.89348 $ 354.20968 $ 448,342,989
Jun 18, 2017 $ 354.20968 $ 368.70034 $ 354.20968 $ 481,008,063
Jun 17, 2017 $ 368.70034 $ 368.70034 $ 353.88792 $ 499,666,904
Jun 16, 2017 $ 353.88792 $ 353.88792 $ 343.08243 $ 626,221,821
Jun 15, 2017 $ 343.08243 $ 343.08243 $ 342.37239 $ 1,523,358,259
Jun 14, 2017 $ 342.37239 $ 387.86516 $ 342.37239 $ 789,530,977
Jun 13, 2017 $ 387.86516 $ 388.71668 $ 387.86516 $ 1,101,190,336
Jun 12, 2017 $ 388.71668 $ 388.71668 $ 339.47142 $ 1,966,989,356
Jun 11, 2017 $ 339.47142 $ 339.47142 $ 333.81067 $ 928,225,839
Jun 10, 2017 $ 333.81067 $ 333.81067 $ 278.94132 $ 1,134,199,835
Jun 09, 2017 $ 278.94132 $ 278.94132 $ 259.20356 $ 365,755,601
Jun 08, 2017 $ 259.20356 $ 259.20356 $ 253.60299 $ 247,765,451
Jun 07, 2017 $ 253.60299 $ 263.40751 $ 253.60299 $ 291,779,241
Jun 06, 2017 $ 263.40751 $ 263.40751 $ 247.34189 $ 497,822,258
Jun 05, 2017 $ 247.34189 $ 247.34189 $ 243.62674 $ 298,982,116
Jun 04, 2017 $ 243.62674 $ 243.62674 $ 223.17811 $ 505,791,528
Jun 03, 2017 $ 223.17811 $ 223.17811 $ 222.67615 $ 283,808,725
Jun 02, 2017 $ 222.67615 $ 222.67615 $ 220.42230 $ 310,694,969
Jun 01, 2017 $ 220.42230 $ 229.55147 $ 220.42230 $ 559,778,069
May 31, 2017 $ 229.55147 $ 231.88930 $ 229.55147 $ 865,163,783
May 30, 2017 $ 231.88930 $ 231.88930 $ 196.21111 $ 1,028,832,825
May 29, 2017 $ 196.21111 $ 196.21111 $ 170.69636 $ 422,451,658
May 28, 2017 $ 170.69636 $ 170.69636 $ 157.25432 $ 391,049,662
May 27, 2017 $ 157.25432 $ 160.10941 $ 157.25432 $ 670,336,992
May 26, 2017 $ 160.10941 $ 173.71660 $ 160.10941 $ 460,597,496
May 25, 2017 $ 173.71660 $ 191.50735 $ 173.71660 $ 566,940,923
May 24, 2017 $ 191.50735 $ 191.50735 $ 170.75981 $ 637,589,940
May 23, 2017 $ 170.75981 $ 170.75981 $ 159.93476 $ 383,638,575
May 22, 2017 $ 159.93476 $ 159.93476 $ 149.52458 $ 900,646,653
May 21, 2017 $ 149.52458 $ 149.52458 $ 123.91082 $ 442,149,337
May 20, 2017 $ 123.91082 $ 127.11604 $ 123.91082 $ 270,696,111
May 19, 2017 $ 127.11604 $ 127.11604 $ 97.125250 $ 529,648,279
May 18, 2017 $ 97.125250 $ 97.125250 $ 88.914381 $ 164,786,476
May 17, 2017 $ 88.914381 $ 88.914381 $ 88.197533 $ 151,503,903
May 16, 2017 $ 88.197533 $ 91.522650 $ 88.197533 $ 128,173,187
May 15, 2017 $ 91.522650 $ 91.638947 $ 91.522650 $ 151,560,833
May 14, 2017 $ 91.638947 $ 91.638947 $ 90.196379 $ 57,100,166
May 13, 2017 $ 90.196379 $ 90.196379 $ 86.499219 $ 74,468,738
May 12, 2017 $ 86.499219 $ 89.170706 $ 86.499219 $ 121,934,340
May 11, 2017 $ 89.170706 $ 89.772366 $ 89.170706 $ 115,516,297
May 10, 2017 $ 89.772366 $ 89.772366 $ 88.497222 $ 125,994,749
May 09, 2017 $ 88.497222 $ 88.830470 $ 88.497222 $ 289,143,929
May 08, 2017 $ 88.830470 $ 93.556174 $ 88.830470 $ 188,447,713
May 07, 2017 $ 93.556174 $ 96.928578 $ 93.556174 $ 143,267,499
May 06, 2017 $ 96.928578 $ 96.928578 $ 92.020640 $ 128,459,343
May 05, 2017 $ 92.020640 $ 96.240104 $ 92.020640 $ 274,902,820
May 04, 2017 $ 96.240104 $ 96.240104 $ 81.318418 $ 308,171,641
May 03, 2017 $ 81.318418 $ 81.318418 $ 77.791471 $ 120,915,481
May 02, 2017 $ 77.791471 $ 77.905398 $ 77.791471 $ 169,689,070
May 01, 2017 $ 77.905398 $ 80.701758 $ 77.905398 $ 343,810,409
Apr 30, 2017 $ 80.701758 $ 80.701758 $ 71.291627 $ 196,058,075
Apr 29, 2017 $ 71.291627 $ 73.101995 $ 71.291627 $ 154,719,867
Apr 28, 2017 $ 73.101995 $ 73.101995 $ 64.893260 $ 328,439,598
Apr 27, 2017 $ 64.893260 $ 64.893260 $ 55.513483 $ 222,317,618
Apr 26, 2017 $ 55.513483 $ 55.513483 $ 51.794156 $ 101,319,219
Apr 25, 2017 $ 51.794156 $ 51.794156 $ 51.713356 $ 33,974,275
Apr 24, 2017 $ 51.713356 $ 51.713356 $ 51.043050 $ 49,375,756
Apr 23, 2017 $ 51.043050 $ 51.043050 $ 50.208235 $ 33,515,269
Apr 22, 2017 $ 50.208235 $ 50.208235 $ 49.487036 $ 33,027,956
Apr 21, 2017 $ 49.487036 $ 50.362245 $ 49.487036 $ 37,677,914
Apr 20, 2017 $ 50.362245 $ 50.362245 $ 48.804825 $ 62,446,470
Apr 19, 2017 $ 48.804825 $ 51.039313 $ 48.804825 $ 81,543,196
Apr 18, 2017 $ 51.039313 $ 51.039313 $ 48.926092 $ 61,732,055
Apr 17, 2017 $ 48.926092 $ 48.926092 $ 48.791104 $ 37,796,787
Apr 16, 2017 $ 48.791104 $ 49.340769 $ 48.791104 $ 27,438,585
Apr 15, 2017 $ 49.340769 $ 49.340769 $ 48.131875 $ 57,979,242
Apr 14, 2017 $ 48.131875 $ 50.059372 $ 48.131875 $ 98,718,424
Apr 13, 2017 $ 50.059372 $ 50.059372 $ 46.491295 $ 208,043,001
Apr 12, 2017 $ 46.491295 $ 46.491295 $ 43.709584 $ 68,813,975
Apr 11, 2017 $ 43.709584 $ 44.017026 $ 43.709584 $ 29,632,433
Apr 10, 2017 $ 44.017026 $ 44.017026 $ 43.903209 $ 33,774,447
Apr 09, 2017 $ 43.903209 $ 44.630923 $ 43.903209 $ 43,804,472
Apr 08, 2017 $ 44.630923 $ 44.630923 $ 42.395352 $ 64,972,622
Apr 07, 2017 $ 42.395352 $ 43.209419 $ 42.395352 $ 64,552,898
Apr 06, 2017 $ 43.209419 $ 45.138009 $ 43.209419 $ 120,772,483
Apr 05, 2017 $ 45.138009 $ 45.138009 $ 44.544128 $ 92,785,271
Apr 04, 2017 $ 44.544128 $ 44.544128 $ 44.311653 $ 120,832,202
Apr 03, 2017 $ 44.311653 $ 48.462024 $ 44.311653 $ 156,427,683
Apr 02, 2017 $ 48.462024 $ 50.552492 $ 48.462024 $ 126,195,429
Apr 01, 2017 $ 50.552492 $ 50.552492 $ 49.542811 $ 78,497,300
Mar 31, 2017 $ 49.542811 $ 51.210608 $ 49.542811 $ 131,288,580
Mar 30, 2017 $ 51.210608 $ 52.397214 $ 51.210608 $ 77,560,862
Mar 29, 2017 $ 52.397214 $ 52.397214 $ 50.054382 $ 126,449,618
Mar 28, 2017 $ 50.054382 $ 50.054382 $ 48.710488 $ 79,618,551
Mar 27, 2017 $ 48.710488 $ 50.144943 $ 48.710488 $ 97,130,292
Mar 26, 2017 $ 50.144943 $ 50.456181 $ 50.144943 $ 103,709,485
Mar 25, 2017 $ 50.456181 $ 52.653298 $ 50.456181 $ 193,496,198
Mar 24, 2017 $ 52.653298 $ 52.653298 $ 42.949664 $ 254,904,351
Mar 23, 2017 $ 42.949664 $ 42.949664 $ 41.409400 $ 79,707,269
Mar 22, 2017 $ 41.409400 $ 42.512303 $ 41.409400 $ 91,365,391
Mar 21, 2017 $ 42.512303 $ 42.512303 $ 42.503833 $ 77,119,226
Mar 20, 2017 $ 42.503833 $ 42.758315 $ 42.503833 $ 135,396,341
Mar 19, 2017 $ 42.758315 $ 42.758315 $ 33.812829 $ 195,704,248
Mar 18, 2017 $ 33.812829 $ 44.577714 $ 33.812829 $ 285,284,422
Mar 17, 2017 $ 44.577714 $ 45.209035 $ 44.577714 $ 495,406,601
Mar 16, 2017 $ 45.209035 $ 45.209035 $ 35.025512 $ 438,224,589
Mar 15, 2017 $ 35.025512 $ 35.025512 $ 28.460799 $ 147,652,296
Mar 14, 2017 $ 28.460799 $ 28.460799 $ 28.289784 $ 89,629,834
Mar 13, 2017 $ 28.289784 $ 28.289784 $ 23.195242 $ 237,733,839
Mar 12, 2017 $ 23.195242 $ 23.195242 $ 21.328027 $ 64,994,847
Mar 11, 2017 $ 21.328027 $ 21.328027 $ 19.319665 $ 57,586,811
Mar 10, 2017 $ 19.319665 $ 19.319665 $ 17.663001 $ 82,291,208
Mar 09, 2017 $ 17.663001 $ 17.663001 $ 16.655100 $ 23,835,170
Mar 08, 2017 $ 16.655100 $ 18.805287 $ 16.655100 $ 38,741,707
Mar 07, 2017 $ 18.805287 $ 19.541693 $ 18.805287 $ 31,533,280
Mar 06, 2017 $ 19.541693 $ 19.541693 $ 19.163418 $ 24,641,765
Mar 05, 2017 $ 19.163418 $ 19.163418 $ 18.459079 $ 19,837,966
Mar 04, 2017 $ 18.459079 $ 19.356780 $ 18.459079 $ 20,863,662
Mar 03, 2017 $ 19.356780 $ 19.356780 $ 18.973648 $ 76,765,434
Mar 02, 2017 $ 18.973648 $ 18.973648 $ 17.256332 $ 66,129,583
Mar 01, 2017 $ 17.256332 $ 17.256332 $ 15.861101 $ 43,830,683
Feb 28, 2017 $ 15.861101 $ 15.861101 $ 15.450513 $ 58,208,845
Feb 27, 2017 $ 15.450513 $ 15.450513 $ 14.429177 $ 26,899,683
Feb 26, 2017 $ 14.429177 $ 14.429177 $ 13.567714 $ 15,066,345
Feb 25, 2017 $ 13.567714 $ 13.567714 $ 13.081997 $ 14,874,298
Feb 24, 2017 $ 13.081997 $ 13.184032 $ 13.081997 $ 15,953,440
Feb 23, 2017 $ 13.184032 $ 13.184032 $ 12.663929 $ 10,624,720
Feb 22, 2017 $ 12.663929 $ 12.782929 $ 12.663929 $ 8,244,833
Feb 21, 2017 $ 12.782929 $ 12.782929 $ 12.743829 $ 19,375,973
Feb 20, 2017 $ 12.743829 $ 12.743829 $ 12.739671 $ 6,827,776
Feb 19, 2017 $ 12.739671 $ 12.740753 $ 12.739671 $ 5,741,475
Feb 18, 2017 $ 12.740753 $ 12.740753 $ 12.737786 $ 6,699,330
Feb 17, 2017 $ 12.737786 $ 12.866234 $ 12.737786 $ 9,165,420
Feb 16, 2017 $ 12.866234 $ 12.959668 $ 12.866234 $ 36,894,907
Feb 15, 2017 $ 12.959668 $ 12.959668 $ 12.926583 $ 15,368,731
Feb 14, 2017 $ 12.926583 $ 12.926583 $ 11.260563 $ 35,407,429
Feb 13, 2017 $ 11.260563 $ 11.349436 $ 11.260563 $ 5,232,777
Feb 12, 2017 $ 11.349436 $ 11.401522 $ 11.349436 $ 4,839,976
Feb 11, 2017 $ 11.401522 $ 11.401522 $ 11.344579 $ 7,541,063
Feb 10, 2017 $ 11.344579 $ 11.344579 $ 10.878016 $ 12,811,938
Feb 09, 2017 $ 10.878016 $ 11.393125 $ 10.878016 $ 23,135,193
Feb 08, 2017 $ 11.393125 $ 11.412812 $ 11.393125 $ 13,586,391
Feb 07, 2017 $ 11.412812 $ 11.412812 $ 11.245946 $ 7,576,927
Feb 06, 2017 $ 11.245946 $ 11.245946 $ 11.114527 $ 5,535,037
Feb 05, 2017 $ 11.114527 $ 11.295604 $ 11.114527 $ 6,161,000
Feb 04, 2017 $ 11.295604 $ 11.295604 $ 10.953882 $ 16,743,161
Feb 03, 2017 $ 10.953882 $ 10.953882 $ 10.756010 $ 11,886,553
Feb 02, 2017 $ 10.756010 $ 10.756010 $ 10.647015 $ 8,324,424
Feb 01, 2017 $ 10.647015 $ 10.647015 $ 10.646775 $ 11,323,895
Jan 31, 2017 $ 10.646775 $ 10.646775 $ 10.548388 $ 10,370,381
Jan 30, 2017 $ 10.548388 $ 10.548388 $ 10.425715 $ 6,638,259
Jan 29, 2017 $ 10.425715 $ 10.500246 $ 10.425715 $ 2,629,031
Jan 28, 2017 $ 10.500246 $ 10.500246 $ 10.482014 $ 4,404,418
Jan 27, 2017 $ 10.482014 $ 10.527170 $ 10.482014 $ 5,258,338
Jan 26, 2017 $ 10.527170 $ 10.527170 $ 10.458944 $ 7,286,035
Jan 25, 2017 $ 10.458944 $ 10.561698 $ 10.458944 $ 5,527,468
Jan 24, 2017 $ 10.561698 $ 10.731302 $ 10.561698 $ 7,249,267
Jan 23, 2017 $ 10.731302 $ 10.731302 $ 10.681036 $ 4,274,808
Jan 22, 2017 $ 10.681036 $ 10.882578 $ 10.681036 $ 10,943,169
Jan 21, 2017 $ 10.882578 $ 10.882578 $ 10.560453 $ 15,529,213
Jan 20, 2017 $ 10.560453 $ 10.560453 $ 10.365249 $ 14,278,496
Jan 19, 2017 $ 10.365249 $ 10.365249 $ 10.187739 $ 10,731,991
Jan 18, 2017 $ 10.187739 $ 10.230800 $ 10.187739 $ 14,511,922
Jan 17, 2017 $ 10.230800 $ 10.230800 $ 9.5507563 $ 21,115,997
Jan 16, 2017 $ 9.5507563 $ 9.7232478 $ 9.5507563 $ 7,240,827
Jan 15, 2017 $ 9.7232478 $ 9.7232478 $ 9.6526768 $ 5,814,149
Jan 14, 2017 $ 9.6526768 $ 9.6786352 $ 9.6526768 $ 7,701,303
Jan 13, 2017 $ 9.6786352 $ 9.6873877 $ 9.6786352 $ 14,099,368
Jan 12, 2017 $ 9.6873877 $ 9.6873877 $ 9.6050210 $ 18,952,945
Jan 11, 2017 $ 9.6050210 $ 10.442336 $ 9.6050210 $ 33,399,075
Jan 10, 2017 $ 10.442336 $ 10.442336 $ 10.325273 $ 18,115,413
Jan 09, 2017 $ 10.325273 $ 10.325273 $ 10.284671 $ 37,955,142
Jan 08, 2017 $ 10.284671 $ 10.284671 $ 9.7590287 $ 10,420,623
Jan 07, 2017 $ 9.7590287 $ 10.058209 $ 9.7590287 $ 16,098,098
Jan 06, 2017 $ 10.058209 $ 10.197097 $ 10.058209 $ 23,213,266
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept