BTC/USD$ 63,665
BTC/EUR€ 59,523
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,988
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.32B
$ 4.32B
Altcoin volume
$ 18.88B
$ 18.88B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ethereumclassic |
ETC |
$ 28.84 | +3.63 % | $ 29.97 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 27, 2024 | $ 27.804693 | $ 28.214857 |
| Apr 26, 2024 | $ 27.089606 | $ 28.001905 |
| Apr 25, 2024 | $ 26.447237 | $ 26.960915 |
| Apr 24, 2024 | $ 26.392608 | $ 28.485143 |
| Apr 23, 2024 | $ 28.166059 | $ 28.529934 |
| Apr 22, 2024 | $ 28.328162 | $ 28.544487 |
| Apr 21, 2024 | $ 27.403743 | $ 28.289429 |
| Apr 20, 2024 | $ 27.889682 | $ 28.148460 |
| Apr 19, 2024 | $ 26.051869 | $ 26.570551 |
| Apr 18, 2024 | $ 26.129217 | $ 26.381044 |
| Apr 17, 2024 | $ 25.380735 | $ 26.624928 |
| Apr 16, 2024 | $ 26.198140 | $ 26.896907 |
| Apr 15, 2024 | $ 26.432883 | $ 28.259022 |
| Apr 14, 2024 | $ 27.116756 | $ 27.233488 |
| Apr 13, 2024 | $ 25.592218 | $ 29.934449 |
| Apr 12, 2024 | $ 29.563184 | $ 34.051533 |
| Apr 11, 2024 | $ 33.749497 | $ 34.576896 |
| Apr 10, 2024 | $ 33.499983 | $ 33.586832 |
| Apr 09, 2024 | $ 32.829819 | $ 35.787529 |
| Apr 08, 2024 | $ 35.645942 | $ 35.857314 |
| Apr 07, 2024 | $ 33.869490 | $ 34.767749 |
| Apr 06, 2024 | $ 33.496120 | $ 33.596410 |
| Apr 05, 2024 | $ 33.132226 | $ 34.025346 |
| Apr 04, 2024 | $ 32.895354 | $ 33.261026 |
| Apr 03, 2024 | $ 30.617833 | $ 30.968176 |
| Apr 02, 2024 | $ 29.987059 | $ 32.713806 |
| Apr 01, 2024 | $ 32.705732 | $ 34.784898 |
| Mar 31, 2024 | $ 34.306871 | $ 34.466022 |
| Mar 30, 2024 | $ 32.909377 | $ 34.592515 |
| Mar 29, 2024 | $ 34.175829 | $ 34.932261 |
| Mar 28, 2024 | $ 32.538574 | $ 32.846670 |
| Mar 27, 2024 | $ 31.761311 | $ 32.538416 |
| Mar 26, 2024 | $ 32.134450 | $ 33.243108 |
| Mar 25, 2024 | $ 32.491582 | $ 32.759937 |
| Mar 24, 2024 | $ 31.605475 | $ 31.746762 |
| Mar 23, 2024 | $ 30.254582 | $ 31.382411 |
| Mar 22, 2024 | $ 29.288984 | $ 30.713239 |
| Mar 21, 2024 | $ 30.294165 | $ 30.909241 |
| Mar 20, 2024 | $ 30.653048 | $ 30.746365 |
| Mar 19, 2024 | $ 27.727289 | $ 31.614540 |
| Mar 18, 2024 | $ 31.385729 | $ 32.068254 |
| Mar 17, 2024 | $ 31.966395 | $ 32.395167 |
| Mar 16, 2024 | $ 30.665030 | $ 33.813158 |
| Mar 15, 2024 | $ 33.233149 | $ 35.603832 |
| Mar 14, 2024 | $ 35.081804 | $ 36.799549 |
| Mar 13, 2024 | $ 36.514187 | $ 37.617664 |
| Mar 12, 2024 | $ 36.855718 | $ 38.273426 |
| Mar 11, 2024 | $ 37.939728 | $ 39.463504 |
| Mar 10, 2024 | $ 36.216475 | $ 37.827804 |
| Mar 09, 2024 | $ 37.289155 | $ 39.700076 |
| Mar 08, 2024 | $ 38.236185 | $ 39.606938 |
| Mar 07, 2024 | $ 37.943260 | $ 38.471689 |
| Mar 06, 2024 | $ 37.302258 | $ 38.485366 |
| Mar 05, 2024 | $ 34.573908 | $ 39.922557 |
| Mar 04, 2024 | $ 35.993712 | $ 36.816524 |
| Mar 03, 2024 | $ 33.720743 | $ 35.956653 |
| Mar 02, 2024 | $ 34.182553 | $ 34.864782 |
| Mar 01, 2024 | $ 30.371186 | $ 30.402329 |
| Feb 29, 2024 | $ 28.855808 | $ 31.504514 |
| Feb 28, 2024 | $ 29.661020 | $ 31.204435 |
| Feb 27, 2024 | $ 28.140945 | $ 28.686119 |
| Feb 26, 2024 | $ 27.767856 | $ 27.991778 |
| Feb 25, 2024 | $ 27.196061 | $ 27.401036 |
| Feb 24, 2024 | $ 26.097938 | $ 26.187671 |
| Feb 23, 2024 | $ 25.390182 | $ 25.925897 |
| Feb 22, 2024 | $ 25.800068 | $ 26.412214 |
| Feb 21, 2024 | $ 26.078655 | $ 27.283982 |
| Feb 20, 2024 | $ 27.062237 | $ 27.714348 |
| Feb 19, 2024 | $ 27.400071 | $ 27.858401 |
| Feb 18, 2024 | $ 26.536036 | $ 26.734869 |
| Feb 17, 2024 | $ 26.042968 | $ 26.807279 |
| Feb 16, 2024 | $ 26.803548 | $ 27.464681 |
| Feb 15, 2024 | $ 26.812721 | $ 27.518023 |
| Feb 14, 2024 | $ 26.892517 | $ 27.151492 |
| Feb 13, 2024 | $ 26.246982 | $ 27.289781 |
| Feb 12, 2024 | $ 27.088820 | $ 27.173116 |
| Feb 11, 2024 | $ 25.868651 | $ 26.307610 |
| Feb 10, 2024 | $ 25.907261 | $ 26.431364 |
| Feb 09, 2024 | $ 26.159474 | $ 26.685408 |
| Feb 08, 2024 | $ 25.569001 | $ 25.801623 |
| Feb 07, 2024 | $ 25.183030 | $ 25.376176 |
| Feb 06, 2024 | $ 24.703637 | $ 24.957067 |
| Feb 05, 2024 | $ 24.295562 | $ 25.150405 |
| Feb 04, 2024 | $ 24.965358 | $ 25.587091 |
| Feb 03, 2024 | $ 24.847302 | $ 25.671550 |
| Feb 02, 2024 | $ 25.090348 | $ 25.443936 |
| Feb 01, 2024 | $ 24.411069 | $ 24.925103 |
| Jan 31, 2024 | $ 24.336797 | $ 25.810520 |
| Jan 30, 2024 | $ 25.318010 | $ 26.209169 |
| Jan 29, 2024 | $ 24.710484 | $ 24.865221 |
| Jan 28, 2024 | $ 23.505609 | $ 24.427833 |
| Jan 27, 2024 | $ 24.053347 | $ 24.612923 |
| Jan 26, 2024 | $ 23.897746 | $ 24.094731 |
| Jan 25, 2024 | $ 23.245286 | $ 23.516002 |
| Jan 24, 2024 | $ 22.985470 | $ 23.444189 |
| Jan 23, 2024 | $ 23.109742 | $ 23.841547 |
| Jan 22, 2024 | $ 22.917100 | $ 24.629464 |
| Jan 21, 2024 | $ 24.497918 | $ 25.408162 |
| Jan 20, 2024 | $ 24.712343 | $ 25.330293 |
| Jan 19, 2024 | $ 25.313547 | $ 25.491191 |
| Jan 18, 2024 | $ 24.420421 | $ 26.194449 |
| Jan 17, 2024 | $ 26.187436 | $ 27.438995 |
| Jan 16, 2024 | $ 27.310329 | $ 27.768538 |
| Jan 15, 2024 | $ 26.744166 | $ 27.923648 |
| Jan 14, 2024 | $ 26.673400 | $ 28.853002 |
| Jan 13, 2024 | $ 28.674934 | $ 29.973781 |
| Jan 12, 2024 | $ 29.012953 | $ 32.373036 |
| Jan 11, 2024 | $ 29.644587 | $ 32.282215 |
| Jan 10, 2024 | $ 27.081825 | $ 27.157015 |
| Jan 09, 2024 | $ 21.211089 | $ 21.227506 |
| Jan 08, 2024 | $ 20.362123 | $ 20.496015 |
| Jan 07, 2024 | $ 19.250095 | $ 20.061273 |
| Jan 06, 2024 | $ 19.886595 | $ 20.271198 |
| Jan 05, 2024 | $ 20.132631 | $ 20.643715 |
| Jan 04, 2024 | $ 20.509854 | $ 20.768379 |
| Jan 03, 2024 | $ 20.095783 | $ 22.462212 |
| Jan 02, 2024 | $ 22.004569 | $ 23.046831 |
| Jan 01, 2024 | $ 22.486188 | $ 22.522350 |
| Dec 28, 2023 | $ 22.490003 | $ 24.334421 |
| Dec 27, 2023 | $ 22.746605 | $ 22.748820 |
| Dec 26, 2023 | $ 20.835094 | $ 21.458924 |
| Dec 25, 2023 | $ 21.446466 | $ 21.642071 |
| Dec 24, 2023 | $ 20.840747 | $ 21.715711 |
| Dec 16, 2023 | $ 20.677210 | $ 20.729403 |
| Dec 15, 2023 | $ 19.902395 | $ 20.864520 |
| Dec 14, 2023 | $ 20.861585 | $ 20.921368 |
| Dec 13, 2023 | $ 20.723240 | $ 20.888433 |
| Dec 12, 2023 | $ 20.223350 | $ 20.520108 |
| Dec 11, 2023 | $ 20.156463 | $ 21.983740 |
| Dec 10, 2023 | $ 21.943758 | $ 22.480120 |
| Dec 09, 2023 | $ 22.003295 | $ 23.360630 |
| Dec 08, 2023 | $ 22.252690 | $ 22.622320 |
| Dec 07, 2023 | $ 21.962428 | $ 22.207391 |
| Dec 06, 2023 | $ 20.242383 | $ 20.788072 |
| Dec 05, 2023 | $ 20.224084 | $ 20.400693 |
| Dec 04, 2023 | $ 19.970506 | $ 20.377629 |
| Dec 03, 2023 | $ 19.816062 | $ 19.966295 |
| Dec 02, 2023 | $ 19.575878 | $ 19.617512 |
| Dec 01, 2023 | $ 18.943306 | $ 19.089917 |
| Nov 30, 2023 | $ 18.613131 | $ 18.798724 |
| Nov 29, 2023 | $ 18.745175 | $ 19.046998 |
| Nov 28, 2023 | $ 18.851063 | $ 19.034283 |
| Nov 27, 2023 | $ 18.553582 | $ 19.195020 |
| Nov 26, 2023 | $ 19.112655 | $ 19.597066 |
| Nov 25, 2023 | $ 19.448696 | $ 19.534755 |
| Nov 24, 2023 | $ 19.212181 | $ 19.584399 |
| Nov 23, 2023 | $ 18.907436 | $ 19.196542 |
| Nov 22, 2023 | $ 18.992296 | $ 19.329973 |
| Nov 21, 2023 | $ 18.103220 | $ 19.615425 |
| Nov 20, 2023 | $ 19.461786 | $ 19.993911 |
| Nov 19, 2023 | $ 19.604719 | $ 19.638418 |
| Nov 18, 2023 | $ 19.194823 | $ 19.391776 |
| Nov 17, 2023 | $ 19.392596 | $ 19.883446 |
| Nov 16, 2023 | $ 19.267634 | $ 20.678473 |
| Nov 15, 2023 | $ 19.954639 | $ 19.974323 |
| Nov 14, 2023 | $ 19.093846 | $ 20.172367 |
| Nov 13, 2023 | $ 19.985091 | $ 21.119271 |
| Nov 12, 2023 | $ 20.047227 | $ 20.407469 |
| Nov 11, 2023 | $ 20.046677 | $ 20.869323 |
| Nov 10, 2023 | $ 20.848776 | $ 21.833925 |
| Nov 09, 2023 | $ 20.744904 | $ 20.729933 |
| Nov 08, 2023 | $ 18.342479 | $ 18.473194 |
| Nov 07, 2023 | $ 18.143891 | $ 18.531313 |
| Nov 06, 2023 | $ 18.514345 | $ 18.848952 |
| Nov 05, 2023 | $ 17.997237 | $ 18.382065 |
| Nov 04, 2023 | $ 17.509786 | $ 17.607445 |
| Nov 03, 2023 | $ 17.270463 | $ 17.309990 |
| Nov 02, 2023 | $ 17.308346 | $ 17.959687 |
| Nov 01, 2023 | $ 17.787841 | $ 17.993168 |
| Oct 31, 2023 | $ 17.496555 | $ 18.065868 |
| Oct 30, 2023 | $ 16.788136 | $ 16.925985 |
| Oct 29, 2023 | $ 16.661314 | $ 16.733393 |
| Oct 28, 2023 | $ 16.240805 | $ 16.403889 |
| Oct 27, 2023 | $ 16.086656 | $ 16.596535 |
| Oct 26, 2023 | $ 16.574952 | $ 17.203339 |
| Oct 25, 2023 | $ 16.401449 | $ 16.780244 |
| Oct 24, 2023 | $ 16.468632 | $ 17.299668 |
| Oct 23, 2023 | $ 16.661777 | $ 16.828917 |
| Oct 22, 2023 | $ 15.874256 | $ 15.893369 |
| Oct 21, 2023 | $ 15.752534 | $ 15.846464 |
| Oct 20, 2023 | $ 15.313065 | $ 15.524758 |
| Oct 19, 2023 | $ 14.821947 | $ 14.894636 |
| Oct 18, 2023 | $ 14.827640 | $ 15.109102 |
| Oct 17, 2023 | $ 14.967758 | $ 15.281712 |
| Oct 16, 2023 | $ 15.275944 | $ 15.919248 |
| Oct 15, 2023 | $ 14.953402 | $ 15.061045 |
| Oct 14, 2023 | $ 14.996234 | $ 15.028277 |
| Oct 13, 2023 | $ 14.845148 | $ 14.981143 |
| Oct 12, 2023 | $ 14.777027 | $ 15.040428 |
| Oct 11, 2023 | $ 14.928891 | $ 14.978113 |
| Oct 10, 2023 | $ 14.949381 | $ 15.157668 |
| Oct 09, 2023 | $ 15.043702 | $ 15.511163 |
| Oct 08, 2023 | $ 15.502137 | $ 15.714889 |
| Oct 07, 2023 | $ 15.671906 | $ 15.794587 |
| Oct 06, 2023 | $ 15.726789 | $ 15.869154 |
| Oct 05, 2023 | $ 15.438836 | $ 15.797522 |
| Oct 04, 2023 | $ 15.641595 | $ 15.707220 |
| Oct 03, 2023 | $ 15.706897 | $ 16.707082 |
| Oct 02, 2023 | $ 16.144625 | $ 16.864921 |
| Oct 01, 2023 | $ 16.680575 | $ 16.807451 |
| Sep 30, 2023 | $ 16.344136 | $ 16.844201 |
| Sep 29, 2023 | $ 15.870100 | $ 16.044222 |
| Sep 28, 2023 | $ 15.819505 | $ 15.956630 |
| Sep 27, 2023 | $ 15.351058 | $ 15.735033 |
| Sep 26, 2023 | $ 15.104449 | $ 15.269500 |
| Sep 25, 2023 | $ 15.220323 | $ 15.336086 |
| Sep 24, 2023 | $ 15.087096 | $ 15.392769 |
| Sep 23, 2023 | $ 15.266656 | $ 15.288400 |
| Sep 22, 2023 | $ 15.200065 | $ 15.321516 |
| Sep 21, 2023 | $ 15.223006 | $ 15.645138 |
| Sep 20, 2023 | $ 15.591013 | $ 15.800290 |
| Sep 19, 2023 | $ 15.765872 | $ 15.957225 |
| Sep 18, 2023 | $ 15.686040 | $ 16.019402 |
| Sep 17, 2023 | $ 15.422567 | $ 15.656956 |
| Sep 16, 2023 | $ 15.655171 | $ 15.946369 |
| Jun 13, 2023 | $ 15.258100 | $ 15.547381 |
| Jun 12, 2023 | $ 15.152812 | $ 15.285692 |
| Jun 11, 2023 | $ 15.100529 | $ 15.375200 |
| Jun 10, 2023 | $ 15.074175 | $ 16.976606 |
| Jun 09, 2023 | $ 16.944124 | $ 17.181419 |
| Jun 08, 2023 | $ 17.000068 | $ 17.113995 |
| Jun 07, 2023 | $ 16.911796 | $ 17.664916 |
| Jun 06, 2023 | $ 17.617263 | $ 17.696543 |
| Jun 05, 2023 | $ 17.030318 | $ 18.244615 |
| Jun 04, 2023 | $ 18.218279 | $ 18.449454 |
| Jun 03, 2023 | $ 18.136540 | $ 18.332060 |
| Jun 02, 2023 | $ 18.153001 | $ 18.200937 |
| Jun 01, 2023 | $ 17.837763 | $ 18.073001 |
| May 31, 2023 | $ 18.008402 | $ 18.333644 |
| May 30, 2023 | $ 18.273572 | $ 18.476277 |
| May 29, 2023 | $ 18.368597 | $ 18.643111 |
| May 28, 2023 | $ 18.552301 | $ 18.664671 |
| May 27, 2023 | $ 18.178313 | $ 18.221607 |
| May 26, 2023 | $ 18.031749 | $ 18.285550 |
| May 25, 2023 | $ 17.720960 | $ 17.833459 |
| May 24, 2023 | $ 17.781482 | $ 18.385147 |
| May 23, 2023 | $ 18.372104 | $ 18.540468 |
| May 22, 2023 | $ 18.238033 | $ 18.485855 |
| May 21, 2023 | $ 17.934337 | $ 18.447395 |
| May 20, 2023 | $ 18.375884 | $ 18.472499 |
| May 19, 2023 | $ 18.347822 | $ 18.542694 |
| May 18, 2023 | $ 18.343167 | $ 18.734674 |
| May 17, 2023 | $ 18.557114 | $ 18.684542 |
| May 16, 2023 | $ 18.288358 | $ 18.369539 |
| May 15, 2023 | $ 18.316535 | $ 18.493248 |
| May 14, 2023 | $ 18.141375 | $ 18.362446 |
| May 13, 2023 | $ 18.130684 | $ 18.294935 |
| May 12, 2023 | $ 18.228944 | $ 18.247131 |
| May 11, 2023 | $ 18.118469 | $ 18.955199 |
| May 10, 2023 | $ 18.841341 | $ 19.305593 |
| May 09, 2023 | $ 18.783656 | $ 19.342453 |
| May 08, 2023 | $ 18.352842 | $ 18.927558 |
| May 07, 2023 | $ 18.844151 | $ 19.159741 |
| May 06, 2023 | $ 19.028260 | $ 19.789022 |
| May 05, 2023 | $ 19.652035 | $ 19.750892 |
| May 04, 2023 | $ 19.299891 | $ 19.579256 |
| May 03, 2023 | $ 19.559230 | $ 19.778088 |
| May 02, 2023 | $ 19.275929 | $ 19.374532 |
| May 01, 2023 | $ 19.204617 | $ 19.542006 |
| Apr 30, 2023 | $ 19.448426 | $ 20.001813 |
| Apr 29, 2023 | $ 19.806617 | $ 19.992911 |
| Apr 28, 2023 | $ 19.771489 | $ 19.883028 |
| Apr 27, 2023 | $ 19.803850 | $ 20.015830 |
| Apr 26, 2023 | $ 19.119041 | $ 20.346513 |
| Apr 25, 2023 | $ 19.819599 | $ 20.004502 |
| Apr 24, 2023 | $ 19.431890 | $ 20.017684 |
| Apr 23, 2023 | $ 19.722914 | $ 20.226518 |
| Apr 22, 2023 | $ 20.214845 | $ 20.501937 |
| Apr 21, 2023 | $ 19.347159 | $ 20.206646 |
| Apr 20, 2023 | $ 20.100052 | $ 20.679796 |
| Apr 19, 2023 | $ 20.395236 | $ 21.946226 |
| Apr 18, 2023 | $ 21.923233 | $ 22.282342 |
| Apr 17, 2023 | $ 21.750620 | $ 22.288124 |
| Apr 16, 2023 | $ 22.268535 | $ 22.476102 |
| Apr 15, 2023 | $ 22.133571 | $ 22.512843 |
| Apr 14, 2023 | $ 22.458988 | $ 23.127212 |
| Apr 13, 2023 | $ 22.424230 | $ 22.732087 |
| Apr 12, 2023 | $ 22.045431 | $ 22.585589 |
| Apr 11, 2023 | $ 21.518082 | $ 22.172912 |
| Apr 10, 2023 | $ 20.975516 | $ 21.049445 |
| Apr 09, 2023 | $ 20.574750 | $ 20.689839 |
| Apr 08, 2023 | $ 20.367965 | $ 20.629259 |
| Apr 07, 2023 | $ 20.491065 | $ 20.810579 |
| Apr 06, 2023 | $ 20.719483 | $ 21.153514 |
| Apr 05, 2023 | $ 21.141453 | $ 21.565527 |
| Apr 04, 2023 | $ 21.142406 | $ 21.504913 |
| Apr 03, 2023 | $ 20.725346 | $ 20.896479 |
| Apr 02, 2023 | $ 20.471613 | $ 21.273396 |
| Apr 01, 2023 | $ 21.252437 | $ 21.611240 |
| Mar 31, 2023 | $ 20.760274 | $ 20.875760 |
| Mar 30, 2023 | $ 20.296451 | $ 20.932510 |
| Mar 29, 2023 | $ 20.658073 | $ 21.039463 |
| Mar 28, 2023 | $ 20.183666 | $ 20.241097 |
| Mar 27, 2023 | $ 19.685630 | $ 20.384884 |
| Mar 26, 2023 | $ 20.344128 | $ 20.482450 |
| Mar 25, 2023 | $ 20.032145 | $ 20.622952 |
| Mar 24, 2023 | $ 20.208141 | $ 20.913600 |
| Mar 23, 2023 | $ 20.823482 | $ 21.314256 |
| Mar 22, 2023 | $ 20.076460 | $ 21.065497 |
| Mar 21, 2023 | $ 21.008163 | $ 21.191841 |
| Mar 19, 2023 | $ 21.120770 | $ 21.754634 |
| Mar 18, 2023 | $ 20.817472 | $ 22.531865 |
| Mar 17, 2023 | $ 20.372075 | $ 20.372075 |
| Mar 16, 2023 | $ 18.816738 | $ 18.998386 |
| Mar 15, 2023 | $ 18.559972 | $ 20.718684 |
| Mar 14, 2023 | $ 20.270408 | $ 21.159717 |
| Mar 13, 2023 | $ 19.691167 | $ 20.279066 |
| Mar 12, 2023 | $ 18.892389 | $ 18.958250 |
| Mar 11, 2023 | $ 17.379421 | $ 18.165576 |
| Mar 10, 2023 | $ 17.548629 | $ 17.643053 |
| Mar 09, 2023 | $ 17.124144 | $ 18.627897 |
| Mar 08, 2023 | $ 18.268627 | $ 19.313109 |
| Mar 07, 2023 | $ 19.246259 | $ 19.870133 |
| Mar 06, 2023 | $ 19.705091 | $ 19.872102 |
| Mar 05, 2023 | $ 19.815626 | $ 20.424284 |
| Mar 04, 2023 | $ 19.994605 | $ 20.463187 |
| Mar 03, 2023 | $ 20.388002 | $ 21.135012 |
| Mar 02, 2023 | $ 21.118906 | $ 21.388197 |
| Mar 01, 2023 | $ 21.305445 | $ 21.463659 |
| Feb 28, 2023 | $ 20.770522 | $ 21.484294 |
| Feb 27, 2023 | $ 21.328124 | $ 21.609592 |
| Feb 26, 2023 | $ 21.282395 | $ 21.589926 |
| Feb 25, 2023 | $ 21.032507 | $ 21.257493 |
| Feb 24, 2023 | $ 21.141502 | $ 22.278966 |
| Feb 23, 2023 | $ 22.126802 | $ 22.722573 |
| Feb 22, 2023 | $ 22.506412 | $ 22.954021 |
| Feb 21, 2023 | $ 22.863748 | $ 24.290573 |
| Feb 20, 2023 | $ 23.200684 | $ 23.680003 |
| Feb 19, 2023 | $ 22.564018 | $ 23.291701 |
| Feb 18, 2023 | $ 22.643780 | $ 23.129029 |
| Feb 17, 2023 | $ 22.427130 | $ 22.620811 |
| Feb 16, 2023 | $ 21.398840 | $ 22.835340 |
| Feb 15, 2023 | $ 22.505702 | $ 22.507951 |
| Feb 14, 2023 | $ 21.244970 | $ 443,537.3 |
| Feb 13, 2023 | $ 20.677033 | $ 436,541.0 |
| Feb 12, 2023 | $ 21.094157 | $ 21.653791 |
| Feb 11, 2023 | $ 21.499692 | $ 21.531344 |
| Feb 10, 2023 | $ 21.031738 | $ 21.388576 |
| Feb 09, 2023 | $ 20.969086 | $ 22.894146 |
| Feb 08, 2023 | $ 22.652004 | $ 23.373958 |
| Feb 07, 2023 | $ 23.196058 | $ 23.288292 |
| Feb 06, 2023 | $ 22.138008 | $ 23.076608 |
| Feb 05, 2023 | $ 22.882079 | $ 24.010435 |
| Feb 04, 2023 | $ 23.809707 | $ 24.825889 |
| Feb 03, 2023 | $ 23.172559 | $ 23.883390 |
| Feb 02, 2023 | $ 22.381947 | $ 24.083086 |
| Feb 01, 2023 | $ 22.387153 | $ 22.442042 |
| Jan 31, 2023 | $ 21.711847 | $ 21.948346 |
| Jan 30, 2023 | $ 21.382933 | $ 23.544735 |
| Jan 29, 2023 | $ 22.779178 | $ 22.831387 |
| Jan 28, 2023 | $ 21.761574 | $ 22.224303 |
| Jan 27, 2023 | $ 22.025407 | $ 22.260715 |
| Jan 26, 2023 | $ 22.020453 | $ 22.405871 |
| Jan 25, 2023 | $ 21.849530 | $ 22.318862 |
| Jan 24, 2023 | $ 21.263882 | $ 22.977967 |
| Jan 23, 2023 | $ 22.799721 | $ 23.952577 |
| Jan 22, 2023 | $ 22.606284 | $ 23.539889 |
| Jan 21, 2023 | $ 21.852119 | $ 22.894339 |
| Jan 20, 2023 | $ 22.511515 | $ 22.668767 |
| Jan 19, 2023 | $ 20.770166 | $ 20.812844 |
| Jan 18, 2023 | $ 20.433294 | $ 22.482653 |
| Jan 17, 2023 | $ 21.859862 | $ 22.551775 |
| Jan 16, 2023 | $ 21.918537 | $ 22.860392 |
| Jan 15, 2023 | $ 22.478829 | $ 22.863855 |
| Jan 14, 2023 | $ 22.535036 | $ 23.843172 |
| Jan 13, 2023 | $ 21.638705 | $ 21.903432 |
| Jan 12, 2023 | $ 20.909796 | $ 21.275100 |
| Jan 11, 2023 | $ 20.509519 | $ 20.574012 |
| Jan 10, 2023 | $ 20.251972 | $ 20.412091 |
| Jan 09, 2023 | $ 20.136150 | $ 21.739938 |
| Jan 08, 2023 | $ 20.336231 | $ 20.360755 |
| Jan 07, 2023 | $ 20.013431 | $ 20.613828 |
| Jan 06, 2023 | $ 20.453332 | $ 20.732727 |
| Jan 05, 2023 | $ 18.232846 | $ 19.462942 |
| Jan 04, 2023 | $ 19.191732 | $ 19.680251 |
| Jan 03, 2023 | $ 15.915782 | $ 16.199815 |
| Jan 02, 2023 | $ 16.121959 | $ 16.249477 |
| Jan 01, 2023 | $ 15.799416 | $ 15.860062 |
| Dec 31, 2022 | $ 15.709500 | $ 15.944356 |
| Dec 30, 2022 | $ 15.577992 | $ 15.887321 |
| Dec 29, 2022 | $ 15.733884 | $ 16.094201 |
| Dec 28, 2022 | $ 15.117082 | $ 15.886692 |
| Dec 27, 2022 | $ 15.852746 | $ 16.323710 |
| Dec 26, 2022 | $ 16.259020 | $ 16.313987 |
| Dec 25, 2022 | $ 16.195584 | $ 16.485746 |
| Dec 24, 2022 | $ 16.463022 | $ 16.497890 |
| Dec 23, 2022 | $ 16.415635 | $ 16.518781 |
| Dec 22, 2022 | $ 16.486301 | $ 16.760575 |
| Dec 21, 2022 | $ 16.650087 | $ 16.749321 |
| Dec 20, 2022 | $ 15.964325 | $ 16.081788 |
| Dec 19, 2022 | $ 15.225929 | $ 16.196150 |
| Dec 18, 2022 | $ 15.990892 | $ 16.685732 |
| Dec 17, 2022 | $ 16.365312 | $ 16.383797 |
| Dec 16, 2022 | $ 16.101854 | $ 18.466506 |
| Dec 15, 2022 | $ 18.285723 | $ 18.960810 |
| Dec 14, 2022 | $ 18.858276 | $ 19.593690 |
| Dec 13, 2022 | $ 19.297869 | $ 19.779260 |
| Dec 11, 2022 | $ 18.963972 | $ 19.442889 |
| Dec 10, 2022 | $ 19.176263 | $ 19.360188 |
| Dec 09, 2022 | $ 19.195814 | $ 19.494621 |
| Dec 08, 2022 | $ 19.224834 | $ 19.307471 |
| Dec 07, 2022 | $ 18.754497 | $ 19.584728 |
| Dec 06, 2022 | $ 19.529132 | $ 19.535562 |
| Dec 05, 2022 | $ 19.432121 | $ 20.139506 |
| Dec 04, 2022 | $ 19.507785 | $ 19.570950 |
| Dec 03, 2022 | $ 19.225293 | $ 19.893406 |
| Dec 02, 2022 | $ 19.838796 | $ 19.876291 |
| Dec 01, 2022 | $ 19.724639 | $ 20.297051 |
| Nov 30, 2022 | $ 20.287353 | $ 20.463570 |
| Nov 29, 2022 | $ 19.493580 | $ 19.778031 |
| Nov 28, 2022 | $ 19.307551 | $ 19.844746 |
| Nov 27, 2022 | $ 19.771691 | $ 20.311889 |
| Nov 26, 2022 | $ 19.841982 | $ 20.896581 |
| Nov 25, 2022 | $ 20.037943 | $ 20.551293 |
| Nov 24, 2022 | $ 20.172215 | $ 20.690180 |
| Nov 23, 2022 | $ 20.335553 | $ 20.373775 |
| Nov 22, 2022 | $ 18.436755 | $ 18.586430 |
| Nov 21, 2022 | $ 17.995822 | $ 18.253458 |
| Nov 20, 2022 | $ 18.141710 | $ 19.666490 |
| Nov 19, 2022 | $ 19.480034 | $ 19.630806 |
| Nov 18, 2022 | $ 19.511244 | $ 19.995696 |
| Nov 17, 2022 | $ 19.626052 | $ 19.988211 |
| Nov 16, 2022 | $ 19.906407 | $ 20.613299 |
| Nov 15, 2022 | $ 20.526251 | $ 20.889347 |
| Nov 14, 2022 | $ 20.398111 | $ 20.674100 |
| Nov 13, 2022 | $ 19.852672 | $ 20.858038 |
| Nov 12, 2022 | $ 20.437979 | $ 21.469815 |
| Nov 11, 2022 | $ 21.456588 | $ 22.142862 |
| Nov 10, 2022 | $ 21.923811 | $ 22.733761 |
| Nov 09, 2022 | $ 18.222299 | $ 22.119821 |
| Nov 08, 2022 | $ 21.794728 | $ 25.266923 |
| Nov 07, 2022 | $ 25.059060 | $ 25.678817 |
| Nov 06, 2022 | $ 24.869176 | $ 27.151222 |
| Nov 05, 2022 | $ 26.494282 | $ 26.887605 |
| Nov 04, 2022 | $ 25.762545 | $ 26.013722 |
| Nov 03, 2022 | $ 24.007961 | $ 24.803910 |
| Nov 02, 2022 | $ 22.942825 | $ 24.479975 |
| Nov 01, 2022 | $ 24.023587 | $ 24.667313 |
| Oct 31, 2022 | $ 24.266672 | $ 24.953501 |
| Oct 30, 2022 | $ 24.495387 | $ 25.927607 |
| Oct 29, 2022 | $ 25.873476 | $ 26.823645 |
| Oct 28, 2022 | $ 25.482226 | $ 25.695070 |
| Oct 27, 2022 | $ 24.746510 | $ 25.776491 |
| Oct 26, 2022 | $ 25.489204 | $ 26.173358 |
| Oct 25, 2022 | $ 24.674508 | $ 25.747673 |
| Oct 24, 2022 | $ 22.636538 | $ 23.521753 |
| Oct 23, 2022 | $ 23.425898 | $ 23.630243 |
| Oct 22, 2022 | $ 23.233101 | $ 23.386296 |
| Oct 21, 2022 | $ 22.024530 | $ 22.102299 |
| Oct 20, 2022 | $ 21.668585 | $ 22.844095 |
| Oct 19, 2022 | $ 22.325493 | $ 23.440569 |
| Oct 18, 2022 | $ 23.379662 | $ 24.114700 |
| Oct 17, 2022 | $ 23.822457 | $ 23.938708 |
| Oct 16, 2022 | $ 23.129180 | $ 23.388421 |
| Oct 15, 2022 | $ 22.773752 | $ 23.275779 |
| Oct 14, 2022 | $ 23.140010 | $ 24.495149 |
| Oct 13, 2022 | $ 22.971521 | $ 23.906595 |
| Oct 12, 2022 | $ 23.789047 | $ 24.433344 |
| Oct 11, 2022 | $ 23.737918 | $ 24.257317 |
| Oct 10, 2022 | $ 24.200837 | $ 27.145506 |
| Oct 09, 2022 | $ 26.966824 | $ 27.188923 |
| Oct 08, 2022 | $ 26.964389 | $ 27.584296 |
| Oct 07, 2022 | $ 27.470249 | $ 27.878838 |
| Oct 06, 2022 | $ 27.814013 | $ 28.933942 |
| Oct 05, 2022 | $ 27.623661 | $ 27.985431 |
| Oct 04, 2022 | $ 27.904824 | $ 28.069477 |
| Oct 03, 2022 | $ 27.421362 | $ 27.598486 |
| Oct 02, 2022 | $ 26.916753 | $ 27.738851 |
| Oct 01, 2022 | $ 27.536924 | $ 27.847585 |
| Sep 30, 2022 | $ 27.721659 | $ 28.260817 |
| Sep 29, 2022 | $ 27.804578 | $ 28.203962 |
| Sep 28, 2022 | $ 27.650290 | $ 28.264744 |
| Sep 27, 2022 | $ 28.140008 | $ 30.087929 |
| Sep 26, 2022 | $ 28.472750 | $ 28.550254 |
| Sep 25, 2022 | $ 28.310274 | $ 29.447920 |
| Sep 24, 2022 | $ 28.671876 | $ 29.515377 |
| Sep 23, 2022 | $ 28.899381 | $ 29.402197 |
| Sep 22, 2022 | $ 28.609449 | $ 28.866458 |
| Sep 21, 2022 | $ 27.777106 | $ 30.523031 |
| Sep 20, 2022 | $ 29.106008 | $ 30.549821 |
| Sep 19, 2022 | $ 30.352549 | $ 30.895384 |
| Sep 18, 2022 | $ 29.656203 | $ 34.453320 |
| Sep 17, 2022 | $ 34.437215 | $ 34.886820 |
| Sep 16, 2022 | $ 34.097751 | $ 35.970295 |
| Sep 15, 2022 | $ 35.819772 | $ 39.542867 |
| Sep 14, 2022 | $ 39.209305 | $ 39.630942 |
| Sep 13, 2022 | $ 35.709789 | $ 38.916176 |
| Sep 12, 2022 | $ 38.446837 | $ 40.390580 |
| Sep 11, 2022 | $ 38.485465 | $ 39.393325 |
| Sep 10, 2022 | $ 39.281222 | $ 40.291584 |
| Sep 09, 2022 | $ 39.224163 | $ 39.926278 |
| Sep 08, 2022 | $ 37.072737 | $ 37.657981 |
| Sep 07, 2022 | $ 37.256686 | $ 37.871285 |
| Sep 06, 2022 | $ 34.470580 | $ 41.884446 |
| Sep 05, 2022 | $ 39.605571 | $ 39.781835 |
| Sep 04, 2022 | $ 32.448197 | $ 32.490858 |
| Sep 03, 2022 | $ 32.225546 | $ 32.682663 |
| Sep 02, 2022 | $ 32.452049 | $ 33.838385 |
| Sep 01, 2022 | $ 32.888839 | $ 32.923635 |
| Aug 31, 2022 | $ 32.426632 | $ 33.669850 |
| Aug 30, 2022 | $ 32.286033 | $ 34.307367 |
| Aug 28, 2022 | $ 30.959736 | $ 33.331135 |
| Aug 27, 2022 | $ 33.000337 | $ 34.573783 |
| Aug 26, 2022 | $ 34.115825 | $ 38.200632 |
| Aug 25, 2022 | $ 37.092033 | $ 38.018485 |
| Aug 24, 2022 | $ 35.257103 | $ 36.732272 |
| Aug 23, 2022 | $ 34.285361 | $ 34.637887 |
| Aug 22, 2022 | $ 34.046427 | $ 34.048897 |
| Aug 21, 2022 | $ 33.600167 | $ 34.104321 |
| Aug 20, 2022 | $ 32.819337 | $ 34.571824 |
| Aug 19, 2022 | $ 32.980419 | $ 39.607653 |
| Aug 18, 2022 | $ 39.571974 | $ 41.735076 |
| Aug 17, 2022 | $ 40.246672 | $ 42.316947 |
| Aug 16, 2022 | $ 39.935714 | $ 42.180365 |
| Aug 15, 2022 | $ 41.889243 | $ 43.464150 |
| Aug 14, 2022 | $ 41.538411 | $ 44.210816 |
| Aug 13, 2022 | $ 43.466257 | $ 45.430609 |
| Aug 12, 2022 | $ 43.293576 | $ 43.664792 |
| Aug 11, 2022 | $ 42.203159 | $ 44.294976 |
| Aug 10, 2022 | $ 38.762998 | $ 39.320725 |
| Aug 09, 2022 | $ 36.421590 | $ 38.198758 |
| Aug 08, 2022 | $ 38.061446 | $ 39.562926 |
| Aug 07, 2022 | $ 37.717276 | $ 38.523314 |
| Aug 06, 2022 | $ 37.838740 | $ 39.319380 |
| Aug 05, 2022 | $ 38.261741 | $ 38.474838 |
| Aug 04, 2022 | $ 34.743064 | $ 37.056876 |
| Aug 03, 2022 | $ 36.034561 | $ 38.441237 |
| Aug 02, 2022 | $ 36.540336 | $ 38.655604 |
| Aug 01, 2022 | $ 35.030614 | $ 37.544620 |
| Jul 31, 2022 | $ 36.422630 | $ 41.295301 |
| Jul 30, 2022 | $ 39.231552 | $ 41.715930 |
| Jul 29, 2022 | $ 40.668700 | $ 45.119236 |
| Jul 28, 2022 | $ 40.710345 | $ 42.254830 |
| Jul 27, 2022 | $ 32.908303 | $ 33.068536 |
| Jul 25, 2022 | $ 23.346445 | $ 25.751601 |
| Jul 24, 2022 | $ 25.611804 | $ 26.540144 |
| Jul 23, 2022 | $ 25.568803 | $ 28.007354 |
| Jul 22, 2022 | $ 24.864766 | $ 26.832758 |
| Jul 21, 2022 | $ 23.331682 | $ 25.776011 |
| Jul 17, 2022 | $ 19.271916 | $ 20.354925 |
| Jul 16, 2022 | $ 17.267979 | $ 17.448880 |
| Jul 15, 2022 | $ 15.065081 | $ 15.169639 |
| Jul 14, 2022 | $ 14.717556 | $ 14.708858 |
| Jul 13, 2022 | $ 14.427576 | $ 14.368832 |
| Jul 12, 2022 | $ 13.837101 | $ 13.977035 |
| Jul 11, 2022 | $ 14.202571 | $ 14.945059 |
| Jul 10, 2022 | $ 15.110391 | $ 15.851473 |
| Jul 09, 2022 | $ 15.851473 | $ 15.841530 |
| Jul 08, 2022 | $ 15.557724 | $ 16.112114 |
| Jul 07, 2022 | $ 15.889478 | $ 15.933344 |
| Jul 06, 2022 | $ 15.200812 | $ 14.924140 |
| Jul 05, 2022 | $ 14.962463 | $ 15.434461 |
| Jun 17, 2022 | $ 14.323603 | $ 14.558747 |
| Jun 16, 2022 | $ 13.770380 | $ 16.033906 |
| Jun 15, 2022 | $ 15.849426 | $ 16.008329 |
| Jun 13, 2022 | $ 14.356257 | $ 16.839717 |
| Jun 12, 2022 | $ 16.638142 | $ 18.391090 |
| Jun 11, 2022 | $ 18.194424 | $ 20.368532 |
| Jun 10, 2022 | $ 19.987389 | $ 21.340359 |
| Jun 08, 2022 | $ 21.273336 | $ 21.778189 |
| Jun 07, 2022 | $ 21.565267 | $ 22.491999 |
| Jun 06, 2022 | $ 22.499791 | $ 23.321901 |
| Jun 05, 2022 | $ 21.805058 | $ 22.135159 |
| Jun 04, 2022 | $ 21.949823 | $ 22.011473 |
| Jun 03, 2022 | $ 21.788025 | $ 22.592366 |
| Jun 02, 2022 | $ 22.407171 | $ 22.474056 |
| May 31, 2022 | $ 23.785215 | $ 25.050944 |
| May 30, 2022 | $ 24.852155 | $ 24.941313 |
| May 29, 2022 | $ 23.646355 | $ 23.707560 |
| May 28, 2022 | $ 22.711345 | $ 23.014960 |
| May 22, 2022 | $ 21.079533 | $ 21.222892 |
| May 21, 2022 | $ 20.358049 | $ 20.525257 |
| May 20, 2022 | $ 20.121189 | $ 21.152186 |
| May 19, 2022 | $ 20.883046 | $ 21.004612 |
| May 17, 2022 | $ 21.750742 | $ 21.832310 |
| May 16, 2022 | $ 20.871274 | $ 22.769143 |
| May 15, 2022 | $ 22.188280 | $ 22.199871 |
| May 14, 2022 | $ 21.106154 | $ 21.344467 |
| May 13, 2022 | $ 20.476257 | $ 21.792366 |
| May 12, 2022 | $ 18.857005 | $ 20.787672 |
| May 11, 2022 | $ 19.919739 | $ 24.793071 |
| May 10, 2022 | $ 23.875897 | $ 25.512161 |
| May 09, 2022 | $ 22.738025 | $ 27.177792 |
| May 08, 2022 | $ 26.524799 | $ 27.207600 |
| May 07, 2022 | $ 26.857694 | $ 27.977715 |
| May 06, 2022 | $ 27.953038 | $ 28.614589 |
| May 05, 2022 | $ 28.312220 | $ 32.420446 |
| May 03, 2022 | $ 26.844575 | $ 27.976084 |
| May 02, 2022 | $ 27.443019 | $ 28.259942 |
| May 01, 2022 | $ 27.643468 | $ 27.951664 |
| Apr 30, 2022 | $ 26.130391 | $ 29.328542 |
| Apr 29, 2022 | $ 29.188625 | $ 31.417205 |
| Apr 28, 2022 | $ 31.141429 | $ 31.691347 |
| Apr 27, 2022 | $ 31.192398 | $ 31.690990 |
| Apr 26, 2022 | $ 30.675102 | $ 33.952477 |
| Apr 24, 2022 | $ 33.715902 | $ 34.889138 |
| Apr 23, 2022 | $ 34.639058 | $ 35.463353 |
| Apr 21, 2022 | $ 35.017041 | $ 37.816031 |
| Apr 20, 2022 | $ 36.578423 | $ 38.087809 |
| Apr 19, 2022 | $ 37.865491 | $ 37.915238 |
| Apr 18, 2022 | $ 36.949380 | $ 37.090565 |
| Apr 17, 2022 | $ 36.720651 | $ 38.472728 |
| Apr 16, 2022 | $ 38.219961 | $ 38.721955 |
| Apr 10, 2022 | $ 40.342807 | $ 42.602283 |
| Apr 09, 2022 | $ 41.970903 | $ 42.935965 |
| Apr 08, 2022 | $ 40.539653 | $ 44.037667 |
| Apr 07, 2022 | $ 43.487692 | $ 44.584675 |
| Apr 06, 2022 | $ 38.487011 | $ 44.608277 |
| Apr 05, 2022 | $ 44.472359 | $ 46.928506 |
| Apr 04, 2022 | $ 46.771443 | $ 48.507568 |
| Apr 03, 2022 | $ 46.680260 | $ 47.844760 |
| Apr 02, 2022 | $ 45.605932 | $ 48.284081 |
| Apr 01, 2022 | $ 47.213388 | $ 48.057768 |
| Mar 31, 2022 | $ 47.393028 | $ 50.778951 |
| Mar 30, 2022 | $ 49.609055 | $ 51.449426 |
| Mar 29, 2022 | $ 49.331198 | $ 52.399486 |
| Mar 28, 2022 | $ 47.398774 | $ 50.846946 |
| Mar 27, 2022 | $ 47.990372 | $ 48.471526 |
| Mar 26, 2022 | $ 47.266853 | $ 48.657753 |
| Mar 25, 2022 | $ 48.119868 | $ 49.879323 |
| Mar 24, 2022 | $ 48.551097 | $ 50.331658 |
| Mar 23, 2022 | $ 45.233624 | $ 48.712789 |
| Mar 22, 2022 | $ 46.230342 | $ 47.062556 |
| Mar 21, 2022 | $ 38.476789 | $ 39.728487 |
| Mar 20, 2022 | $ 38.198273 | $ 40.689680 |
| Mar 19, 2022 | $ 33.912701 | $ 34.253356 |
| Mar 18, 2022 | $ 28.061264 | $ 28.285306 |
| Mar 17, 2022 | $ 27.175087 | $ 27.496118 |
| Mar 16, 2022 | $ 27.387294 | $ 27.580447 |
| Mar 15, 2022 | $ 25.873755 | $ 26.247367 |
| Mar 14, 2022 | $ 25.961196 | $ 26.085327 |
| Mar 13, 2022 | $ 25.401065 | $ 26.679247 |
| Mar 12, 2022 | $ 26.300428 | $ 26.969426 |
| Mar 11, 2022 | $ 26.478919 | $ 26.996618 |
| Mar 10, 2022 | $ 26.712360 | $ 28.597729 |
| Mar 09, 2022 | $ 28.068079 | $ 28.618153 |
| Mar 08, 2022 | $ 26.713281 | $ 26.918294 |
| Mar 07, 2022 | $ 26.207486 | $ 27.433609 |
| Mar 06, 2022 | $ 26.562228 | $ 28.072799 |
| Mar 05, 2022 | $ 27.856525 | $ 28.071555 |
| Mar 04, 2022 | $ 27.626459 | $ 30.805193 |
| Mar 03, 2022 | $ 30.251223 | $ 31.545576 |
| Mar 02, 2022 | $ 29.536204 | $ 30.587217 |
| Mar 01, 2022 | $ 30.348682 | $ 31.310708 |
| Feb 28, 2022 | $ 30.515007 | $ 30.627957 |
| Feb 27, 2022 | $ 27.355204 | $ 29.251474 |
| Feb 26, 2022 | $ 28.885273 | $ 29.602509 |
| Feb 25, 2022 | $ 27.977147 | $ 28.385123 |
| Feb 24, 2022 | $ 26.569170 | $ 27.115530 |
| Feb 23, 2022 | $ 26.452614 | $ 28.167954 |
| Feb 21, 2022 | $ 26.700057 | $ 28.383247 |
| Feb 20, 2022 | $ 27.290934 | $ 28.747135 |
| Feb 19, 2022 | $ 28.731668 | $ 29.197246 |
| Feb 18, 2022 | $ 28.985879 | $ 30.395668 |
| Feb 17, 2022 | $ 29.460601 | $ 32.638187 |
| Feb 16, 2022 | $ 32.256491 | $ 32.921189 |
| Feb 15, 2022 | $ 33.508724 | $ 33.526130 |
| Feb 14, 2022 | $ 31.460726 | $ 33.219630 |
| Feb 13, 2022 | $ 32.486750 | $ 34.011916 |
| Feb 12, 2022 | $ 31.657952 | $ 33.244223 |
| Feb 11, 2022 | $ 32.707980 | $ 37.542297 |
| Feb 10, 2022 | $ 34.422520 | $ 36.835430 |
| Feb 09, 2022 | $ 33.821281 | $ 34.855008 |
| Feb 08, 2022 | $ 32.040606 | $ 33.168652 |
| Feb 07, 2022 | $ 32.668130 | $ 33.178890 |
| Feb 06, 2022 | $ 29.928178 | $ 30.093927 |
| Feb 05, 2022 | $ 29.473757 | $ 29.977467 |
| Feb 04, 2022 | $ 29.750283 | $ 29.811505 |
| Feb 03, 2022 | $ 27.900654 | $ 28.030113 |
| Feb 02, 2022 | $ 26.309433 | $ 28.373673 |
| Feb 01, 2022 | $ 26.814137 | $ 26.938482 |
| Jan 31, 2022 | $ 25.716938 | $ 25.744086 |
| Jan 30, 2022 | $ 24.968805 | $ 25.872776 |
| Jan 29, 2022 | $ 25.354874 | $ 25.694030 |
| Jan 28, 2022 | $ 25.195263 | $ 25.235766 |
| Jan 27, 2022 | $ 24.322478 | $ 24.761221 |
| Jan 26, 2022 | $ 24.328072 | $ 26.259876 |
| Jan 25, 2022 | $ 24.046582 | $ 24.285579 |
| Jan 24, 2022 | $ 24.132940 | $ 25.153272 |
| Jan 23, 2022 | $ 25.151444 | $ 25.253166 |
| Jan 22, 2022 | $ 24.200336 | $ 26.353861 |
| Jan 21, 2022 | $ 25.969409 | $ 29.722692 |
| Jan 20, 2022 | $ 29.304014 | $ 32.023191 |
| Jan 19, 2022 | $ 31.318770 | $ 34.622784 |
| Jan 18, 2022 | $ 32.697207 | $ 33.849177 |
| Jan 17, 2022 | $ 30.997113 | $ 32.355197 |
| Jan 16, 2022 | $ 32.267707 | $ 32.802162 |
| Jan 15, 2022 | $ 32.802162 | $ 33.289037 |
| Jan 14, 2022 | $ 31.939791 | $ 33.360467 |
| Jan 13, 2022 | $ 30.189977 | $ 31.858640 |
| Jan 12, 2022 | $ 31.114956 | $ 31.181396 |
| Jan 11, 2022 | $ 29.642515 | $ 30.018764 |
| Jan 10, 2022 | $ 28.490004 | $ 29.901445 |
| Jan 09, 2022 | $ 29.484018 | $ 30.001915 |
| Jan 08, 2022 | $ 29.144911 | $ 30.849507 |
| Jan 07, 2022 | $ 30.257488 | $ 31.439767 |
| Jan 06, 2022 | $ 31.366106 | $ 31.874431 |
| Jan 05, 2022 | $ 31.683171 | $ 34.229278 |
| Jan 04, 2022 | $ 33.624942 | $ 34.617707 |
| Jan 03, 2022 | $ 34.462628 | $ 35.032492 |
| Jan 02, 2022 | $ 34.974184 | $ 35.248639 |
| Jan 01, 2022 | $ 34.234546 | $ 34.282355 |
| Dec 31, 2021 | $ 33.541342 | $ 35.025596 |
| Dec 30, 2021 | $ 34.103024 | $ 34.722590 |
| Dec 29, 2021 | $ 33.894998 | $ 35.181241 |
| Dec 28, 2021 | $ 34.717717 | $ 37.329202 |
| Dec 27, 2021 | $ 37.316421 | $ 38.368345 |
| Dec 26, 2021 | $ 37.700546 | $ 38.184852 |
| Dec 25, 2021 | $ 37.987693 | $ 38.627658 |
| Dec 24, 2021 | $ 37.326145 | $ 38.231063 |
| Dec 23, 2021 | $ 37.337535 | $ 37.554529 |
| Dec 22, 2021 | $ 35.585467 | $ 36.369793 |
| Dec 21, 2021 | $ 35.263126 | $ 35.500162 |
| Dec 20, 2021 | $ 34.399988 | $ 35.305860 |
| Dec 19, 2021 | $ 34.810429 | $ 35.993012 |
| Dec 18, 2021 | $ 34.863976 | $ 35.354882 |
| Dec 17, 2021 | $ 34.244850 | $ 35.394879 |
| Dec 16, 2021 | $ 35.076793 | $ 36.703593 |
| Dec 15, 2021 | $ 36.099454 | $ 36.562200 |
| Dec 14, 2021 | $ 35.430698 | $ 36.434400 |
| Dec 13, 2021 | $ 34.236989 | $ 38.100815 |
| Dec 12, 2021 | $ 37.927807 | $ 38.402130 |
| Dec 11, 2021 | $ 37.876683 | $ 38.174962 |
| Dec 10, 2021 | $ 36.297925 | $ 38.882996 |
| Dec 09, 2021 | $ 37.469517 | $ 41.312517 |
| Dec 08, 2021 | $ 40.906317 | $ 41.755757 |
| Dec 07, 2021 | $ 39.498610 | $ 40.366217 |
| Dec 06, 2021 | $ 39.422532 | $ 39.890155 |
| Dec 05, 2021 | $ 38.764295 | $ 40.504742 |
| Dec 04, 2021 | $ 39.452726 | $ 44.910940 |
| Dec 03, 2021 | $ 44.816268 | $ 47.576198 |
| Dec 02, 2021 | $ 46.889256 | $ 48.125090 |
| Dec 01, 2021 | $ 47.895489 | $ 49.419292 |
| Nov 30, 2021 | $ 48.167899 | $ 49.871143 |
| Nov 29, 2021 | $ 48.078976 | $ 48.631537 |
| Nov 28, 2021 | $ 47.395076 | $ 47.442069 |
| Nov 27, 2021 | $ 46.598940 | $ 47.562612 |
| Nov 26, 2021 | $ 46.506945 | $ 50.566209 |
| Nov 25, 2021 | $ 50.383431 | $ 53.186620 |
| Nov 24, 2021 | $ 47.688571 | $ 49.403944 |
| Nov 23, 2021 | $ 49.249790 | $ 49.486769 |
| Nov 22, 2021 | $ 48.433861 | $ 50.275627 |
| Nov 21, 2021 | $ 50.328679 | $ 51.470089 |
| Nov 20, 2021 | $ 50.805527 | $ 51.166774 |
| Nov 19, 2021 | $ 50.523596 | $ 50.652190 |
| Nov 18, 2021 | $ 48.414079 | $ 51.589150 |
| Nov 17, 2021 | $ 51.078540 | $ 51.348387 |
| Nov 16, 2021 | $ 50.781338 | $ 54.573711 |
| Nov 15, 2021 | $ 54.549029 | $ 56.544887 |
| Nov 14, 2021 | $ 56.019720 | $ 56.790646 |
| Nov 13, 2021 | $ 56.159878 | $ 56.408615 |
| Nov 12, 2021 | $ 55.395085 | $ 57.513551 |
| Nov 11, 2021 | $ 56.627829 | $ 57.967804 |
| Nov 10, 2021 | $ 56.868770 | $ 64.111093 |
| Nov 09, 2021 | $ 60.795072 | $ 64.481045 |
| Nov 08, 2021 | $ 56.180586 | $ 56.180586 |
| Nov 07, 2021 | $ 53.701353 | $ 54.096183 |
| Nov 06, 2021 | $ 52.653831 | $ 53.283546 |
| Nov 05, 2021 | $ 52.807042 | $ 53.671404 |
| Nov 04, 2021 | $ 53.471366 | $ 56.034681 |
| Nov 03, 2021 | $ 55.363686 | $ 56.294702 |
| Nov 02, 2021 | $ 54.595358 | $ 54.956087 |
| Nov 01, 2021 | $ 53.300152 | $ 54.729647 |
| Oct 31, 2021 | $ 54.054255 | $ 58.828207 |
| Oct 30, 2021 | $ 52.714443 | $ 53.703588 |
| Oct 29, 2021 | $ 53.467420 | $ 53.961181 |
| Oct 26, 2021 | $ 53.630810 | $ 55.625275 |
| Oct 24, 2021 | $ 54.751959 | $ 55.834716 |
| Oct 23, 2021 | $ 55.696528 | $ 55.855994 |
| Oct 22, 2021 | $ 54.411843 | $ 56.936912 |
| Oct 20, 2021 | $ 55.352915 | $ 55.562515 |
| Oct 19, 2021 | $ 53.038722 | $ 53.812371 |
| Oct 18, 2021 | $ 52.618668 | $ 53.566677 |
| Oct 17, 2021 | $ 53.195177 | $ 54.689206 |
| Oct 16, 2021 | $ 54.088236 | $ 55.327460 |
| Oct 15, 2021 | $ 54.345338 | $ 56.569537 |
| Oct 14, 2021 | $ 54.488833 | $ 54.853479 |
| Oct 13, 2021 | $ 53.434450 | $ 53.601288 |
| Oct 12, 2021 | $ 52.817246 | $ 53.948044 |
| Oct 11, 2021 | $ 53.943621 | $ 55.248230 |
| Oct 09, 2021 | $ 55.592865 | $ 57.601716 |
| Oct 08, 2021 | $ 53.743416 | $ 55.151429 |
| Oct 07, 2021 | $ 54.315115 | $ 55.680644 |
| Oct 06, 2021 | $ 54.896986 | $ 56.032398 |
| Oct 05, 2021 | $ 54.440631 | $ 54.842705 |
| Oct 04, 2021 | $ 52.717598 | $ 53.757226 |
| Oct 03, 2021 | $ 53.674258 | $ 54.865148 |
| Oct 02, 2021 | $ 53.237902 | $ 55.069265 |
| Oct 01, 2021 | $ 52.017460 | $ 52.670737 |
| Sep 30, 2021 | $ 47.509210 | $ 47.741623 |
| Sep 29, 2021 | $ 45.844988 | $ 46.840386 |
| Sep 28, 2021 | $ 44.961636 | $ 48.792793 |
| Sep 27, 2021 | $ 45.914671 | $ 48.999882 |
| Sep 26, 2021 | $ 47.781279 | $ 48.752160 |
| Sep 25, 2021 | $ 47.777734 | $ 49.603025 |
| Sep 24, 2021 | $ 47.917196 | $ 52.001407 |
| Sep 23, 2021 | $ 51.529633 | $ 51.619591 |
| Sep 22, 2021 | $ 51.321003 | $ 51.365195 |
| Sep 21, 2021 | $ 46.082568 | $ 50.611268 |
| Sep 20, 2021 | $ 49.200576 | $ 55.397934 |
| Sep 19, 2021 | $ 55.325256 | $ 57.137544 |
| Sep 18, 2021 | $ 57.137544 | $ 58.256972 |
| Sep 17, 2021 | $ 56.538242 | $ 58.873402 |
| Sep 16, 2021 | $ 57.967856 | $ 59.948764 |
| Sep 15, 2021 | $ 58.759784 | $ 59.243766 |
| Sep 14, 2021 | $ 57.123339 | $ 57.263181 |
| Sep 13, 2021 | $ 55.723046 | $ 58.255508 |
| Sep 12, 2021 | $ 58.058650 | $ 58.811317 |
| Sep 11, 2021 | $ 56.930841 | $ 58.139795 |
| Sep 10, 2021 | $ 56.178916 | $ 60.245364 |
| Sep 09, 2021 | $ 58.613217 | $ 60.387984 |
| Sep 08, 2021 | $ 58.614640 | $ 61.417569 |
| Sep 07, 2021 | $ 59.273679 | $ 73.860810 |
| Sep 06, 2021 | $ 73.487607 | $ 77.020051 |
| Sep 05, 2021 | $ 73.539053 | $ 73.950655 |
| Sep 04, 2021 | $ 68.790220 | $ 71.070832 |
| Sep 03, 2021 | $ 69.911505 | $ 72.222903 |
| Sep 02, 2021 | $ 67.706258 | $ 70.013526 |
| Sep 01, 2021 | $ 68.798587 | $ 69.002269 |
| Aug 31, 2021 | $ 63.688426 | $ 64.983683 |
| Aug 30, 2021 | $ 61.829389 | $ 64.875895 |
| Aug 29, 2021 | $ 63.927165 | $ 67.419899 |
| Aug 27, 2021 | $ 64.086610 | $ 64.091960 |
| Aug 26, 2021 | $ 59.643910 | $ 64.307132 |
| Aug 25, 2021 | $ 63.775605 | $ 64.747513 |
| Aug 24, 2021 | $ 62.881679 | $ 68.594463 |
| Aug 23, 2021 | $ 68.268792 | $ 69.532205 |
| Aug 22, 2021 | $ 67.424913 | $ 68.662757 |
| Aug 21, 2021 | $ 67.641225 | $ 70.364118 |
| Aug 20, 2021 | $ 70.183562 | $ 70.449866 |
| Aug 19, 2021 | $ 67.067858 | $ 67.067858 |
| Aug 18, 2021 | $ 63.934387 | $ 66.073313 |
| Aug 17, 2021 | $ 63.286047 | $ 71.612526 |
| Aug 16, 2021 | $ 69.225702 | $ 75.703490 |
| Aug 15, 2021 | $ 74.988531 | $ 76.879213 |
| Aug 14, 2021 | $ 67.164224 | $ 67.336719 |
| Aug 13, 2021 | $ 64.254899 | $ 64.328199 |
| Aug 12, 2021 | $ 59.995397 | $ 65.642810 |
| Aug 11, 2021 | $ 60.638558 | $ 63.682460 |
| Aug 10, 2021 | $ 58.770598 | $ 60.168797 |
| Aug 09, 2021 | $ 59.040550 | $ 59.033660 |
| Aug 08, 2021 | $ 57.054419 | $ 63.188917 |
| Aug 07, 2021 | $ 60.612896 | $ 61.017532 |
| Aug 06, 2021 | $ 52.898250 | $ 53.573345 |
| Aug 05, 2021 | $ 52.403554 | $ 53.362352 |
| Aug 04, 2021 | $ 51.426469 | $ 52.114101 |
| Aug 03, 2021 | $ 49.235404 | $ 51.920497 |
| Aug 02, 2021 | $ 51.100264 | $ 52.133069 |
| Aug 01, 2021 | $ 50.127716 | $ 53.893075 |
| Jul 31, 2021 | $ 51.298652 | $ 52.148961 |
| Jul 30, 2021 | $ 50.944706 | $ 51.240017 |
| Jul 29, 2021 | $ 49.173460 | $ 49.809076 |
| Jul 28, 2021 | $ 49.055273 | $ 50.886338 |
| Jul 27, 2021 | $ 49.437389 | $ 50.222225 |
| Jul 26, 2021 | $ 48.368240 | $ 55.700401 |
| Jul 25, 2021 | $ 48.306942 | $ 49.638994 |
| Jul 24, 2021 | $ 49.294589 | $ 51.324066 |
| Jul 23, 2021 | $ 45.772223 | $ 46.603203 |
| Jul 22, 2021 | $ 43.278093 | $ 44.011586 |
| Jul 21, 2021 | $ 42.814564 | $ 43.711014 |
| Jul 20, 2021 | $ 39.354948 | $ 42.044511 |
| Jul 19, 2021 | $ 41.544435 | $ 43.831849 |
| Jul 18, 2021 | $ 41.855678 | $ 43.124777 |
| Jul 17, 2021 | $ 41.344880 | $ 43.078909 |
| Jul 16, 2021 | $ 40.974291 | $ 43.728613 |
| Jul 15, 2021 | $ 43.130986 | $ 46.997271 |
| Jul 14, 2021 | $ 45.486378 | $ 47.583291 |
| Jul 13, 2021 | $ 45.436261 | $ 48.117930 |
| Jul 12, 2021 | $ 47.614221 | $ 50.478052 |
| Jul 11, 2021 | $ 49.612447 | $ 50.363988 |
| Jul 10, 2021 | $ 49.059663 | $ 51.235199 |
| Jul 09, 2021 | $ 50.002582 | $ 51.232144 |
| Jul 08, 2021 | $ 49.415834 | $ 52.914364 |
| Jul 07, 2021 | $ 52.842852 | $ 55.470181 |
| Jul 06, 2021 | $ 54.672541 | $ 56.870145 |
| Jul 05, 2021 | $ 53.703037 | $ 56.826354 |
| Jul 04, 2021 | $ 56.386120 | $ 58.837670 |
| Jul 03, 2021 | $ 56.842030 | $ 58.391653 |
| Jul 02, 2021 | $ 53.758294 | $ 55.181673 |
| Jun 29, 2021 | $ 56.759312 | $ 58.676109 |
| Jun 28, 2021 | $ 43.295662 | $ 44.413579 |
| Jun 27, 2021 | $ 42.283180 | $ 42.376075 |
| Jun 26, 2021 | $ 40.581274 | $ 40.899147 |
| Jun 25, 2021 | $ 39.382913 | $ 45.393521 |
| Jun 24, 2021 | $ 43.145005 | $ 43.452959 |
| Jun 23, 2021 | $ 40.750143 | $ 42.791828 |
| Jun 22, 2021 | $ 36.606608 | $ 42.680814 |
| Jun 21, 2021 | $ 39.566897 | $ 51.388924 |
| Jun 20, 2021 | $ 50.976069 | $ 51.443732 |
| Jun 19, 2021 | $ 50.910654 | $ 53.208085 |
| Jun 18, 2021 | $ 52.427346 | $ 55.390935 |
| Jun 17, 2021 | $ 55.405493 | $ 57.102694 |
| Jun 16, 2021 | $ 55.225452 | $ 58.227776 |
| Jun 15, 2021 | $ 58.123372 | $ 60.113345 |
| Jun 14, 2021 | $ 59.254205 | $ 60.312638 |
| Jun 13, 2021 | $ 59.159406 | $ 60.531768 |
| Jun 12, 2021 | $ 55.203417 | $ 56.931279 |
| Jun 11, 2021 | $ 56.855530 | $ 60.683324 |
| Jun 10, 2021 | $ 58.041938 | $ 63.471564 |
| Jun 09, 2021 | $ 62.372051 | $ 62.592220 |
| Jun 08, 2021 | $ 56.710207 | $ 59.169339 |
| Jun 07, 2021 | $ 57.931612 | $ 64.999684 |
| Jun 06, 2021 | $ 63.967912 | $ 65.560073 |
| Jun 05, 2021 | $ 63.085253 | $ 67.307058 |
| Jun 04, 2021 | $ 64.809499 | $ 69.904482 |
| Jun 03, 2021 | $ 69.904482 | $ 72.582184 |
| Jun 02, 2021 | $ 68.388219 | $ 70.222267 |
| Jun 01, 2021 | $ 67.743370 | $ 71.719876 |
| May 31, 2021 | $ 70.121140 | $ 70.517498 |
| May 30, 2021 | $ 66.140139 | $ 68.321599 |
| May 29, 2021 | $ 64.345026 | $ 70.752465 |
| May 28, 2021 | $ 68.316249 | $ 78.955453 |
| May 27, 2021 | $ 74.497185 | $ 79.844070 |
| May 26, 2021 | $ 79.819589 | $ 83.131534 |
| May 25, 2021 | $ 78.506190 | $ 83.175238 |
| May 24, 2021 | $ 73.770618 | $ 75.393553 |
| May 23, 2021 | $ 51.687462 | $ 62.520343 |
| May 22, 2021 | $ 58.602501 | $ 64.930562 |
| May 21, 2021 | $ 64.344949 | $ 78.271707 |
| May 20, 2021 | $ 73.788594 | $ 79.511859 |
| May 19, 2021 | $ 59.675474 | $ 90.167743 |
| May 18, 2021 | $ 88.945844 | $ 95.293441 |
| May 17, 2021 | $ 89.765537 | $ 94.653374 |
| May 16, 2021 | $ 94.159090 | $ 103.27544 |
| May 15, 2021 | $ 95.638690 | $ 114.10182 |
| May 14, 2021 | $ 103.52927 | $ 109.61322 |
| May 13, 2021 | $ 88.602012 | $ 94.987890 |
| May 12, 2021 | $ 84.732463 | $ 114.28478 |
| May 11, 2021 | $ 111.30536 | $ 117.58777 |
| May 10, 2021 | $ 105.87005 | $ 129.14770 |
| May 09, 2021 | $ 117.94843 | $ 129.13696 |
| May 08, 2021 | $ 127.53702 | $ 133.75894 |
| May 07, 2021 | $ 120.23437 | $ 144.92691 |
| May 06, 2021 | $ 132.99950 | $ 174.09460 |
| May 05, 2021 | $ 94.376688 | $ 101.41846 |
| May 04, 2021 | $ 68.995660 | $ 71.800549 |
| May 03, 2021 | $ 51.986273 | $ 52.266062 |
| May 02, 2021 | $ 44.855062 | $ 47.489654 |
| May 01, 2021 | $ 44.659091 | $ 46.389167 |
| Apr 30, 2021 | $ 36.667340 | $ 36.960687 |
| Apr 29, 2021 | $ 34.452584 | $ 35.328999 |
| Apr 28, 2021 | $ 35.086123 | $ 36.185981 |
| Apr 27, 2021 | $ 33.760076 | $ 34.273656 |
| Apr 26, 2021 | $ 32.815593 | $ 32.863235 |
| Apr 25, 2021 | $ 29.293436 | $ 31.791439 |
| Apr 24, 2021 | $ 29.717406 | $ 32.995526 |
| Apr 23, 2021 | $ 32.741795 | $ 34.739575 |
| Apr 22, 2021 | $ 33.747609 | $ 39.373716 |
| Apr 21, 2021 | $ 32.000768 | $ 35.375752 |
| Apr 20, 2021 | $ 33.929931 | $ 35.236681 |
| Apr 19, 2021 | $ 33.544572 | $ 38.405659 |
| Apr 18, 2021 | $ 37.286658 | $ 39.686550 |
| Apr 17, 2021 | $ 37.956030 | $ 49.247244 |
| Apr 16, 2021 | $ 38.309971 | $ 45.422772 |
| Apr 15, 2021 | $ 28.661737 | $ 29.904462 |
| Apr 14, 2021 | $ 21.952562 | $ 22.814608 |
| Apr 13, 2021 | $ 21.214843 | $ 22.020337 |
| Apr 12, 2021 | $ 19.514700 | $ 20.511708 |
| Apr 11, 2021 | $ 20.398532 | $ 21.475121 |
| Apr 10, 2021 | $ 20.429511 | $ 21.161451 |
| Apr 09, 2021 | $ 18.743625 | $ 20.085835 |
| Apr 08, 2021 | $ 19.613343 | $ 19.826558 |
| Apr 07, 2021 | $ 19.151374 | $ 21.157405 |
| Apr 06, 2021 | $ 17.700407 | $ 18.485802 |
| Apr 05, 2021 | $ 16.057886 | $ 16.058828 |
| Apr 04, 2021 | $ 14.514026 | $ 14.534343 |
| Apr 03, 2021 | $ 13.566158 | $ 15.308735 |
| Apr 02, 2021 | $ 15.220630 | $ 15.552309 |
| Apr 01, 2021 | $ 14.303983 | $ 14.472924 |
| Mar 31, 2021 | $ 14.087311 | $ 14.309720 |
| Mar 30, 2021 | $ 13.005248 | $ 13.037363 |
| Mar 29, 2021 | $ 12.534779 | $ 12.616977 |
| Mar 28, 2021 | $ 11.878693 | $ 12.050100 |
| Mar 27, 2021 | $ 11.787020 | $ 11.974543 |
| Mar 26, 2021 | $ 11.769030 | $ 11.770565 |
| Mar 25, 2021 | $ 11.058913 | $ 11.446435 |
| Mar 24, 2021 | $ 11.297236 | $ 12.630059 |
| Mar 23, 2021 | $ 12.223606 | $ 12.673068 |
| Mar 22, 2021 | $ 11.647618 | $ 12.382801 |
| Mar 21, 2021 | $ 11.989210 | $ 12.446227 |
| Mar 20, 2021 | $ 12.293401 | $ 12.863920 |
| Mar 19, 2021 | $ 12.257625 | $ 12.419791 |
| Mar 18, 2021 | $ 12.188755 | $ 12.658624 |
| Mar 17, 2021 | $ 12.567245 | $ 12.574527 |
| Mar 16, 2021 | $ 12.429001 | $ 12.563055 |
| Mar 15, 2021 | $ 12.150261 | $ 13.084294 |
| Mar 14, 2021 | $ 12.729586 | $ 14.084515 |
| Mar 13, 2021 | $ 13.771650 | $ 14.277577 |
| Mar 12, 2021 | $ 11.950958 | $ 12.491511 |
| Mar 11, 2021 | $ 12.250375 | $ 12.565778 |
| Mar 10, 2021 | $ 11.971535 | $ 12.755798 |
| Mar 09, 2021 | $ 12.422204 | $ 12.634528 |
| Mar 08, 2021 | $ 11.712533 | $ 11.969755 |
| Mar 07, 2021 | $ 11.556224 | $ 11.767833 |
| Mar 06, 2021 | $ 11.119416 | $ 11.240628 |
| Mar 05, 2021 | $ 10.942057 | $ 11.091602 |
| Mar 04, 2021 | $ 11.010847 | $ 11.707660 |
| Mar 03, 2021 | $ 11.261474 | $ 11.730509 |
| Mar 02, 2021 | $ 10.911581 | $ 11.489825 |
| Mar 01, 2021 | $ 11.095224 | $ 11.192144 |
| Feb 28, 2021 | $ 10.431885 | $ 11.123258 |
| Feb 27, 2021 | $ 11.115474 | $ 11.424892 |
| Feb 26, 2021 | $ 10.728555 | $ 11.295604 |
| Feb 25, 2021 | $ 11.005002 | $ 12.191341 |
| Feb 24, 2021 | $ 11.901826 | $ 12.549676 |
| Feb 23, 2021 | $ 11.385442 | $ 13.978103 |
| Feb 22, 2021 | $ 13.945075 | $ 15.704405 |
| Feb 21, 2021 | $ 15.675033 | $ 16.367316 |
| Feb 20, 2021 | $ 15.105515 | $ 17.426707 |
| Feb 19, 2021 | $ 15.423443 | $ 15.861120 |
| Feb 18, 2021 | $ 14.975464 | $ 15.779450 |
| Feb 17, 2021 | $ 15.318722 | $ 15.741444 |
| Feb 16, 2021 | $ 14.413667 | $ 15.498565 |
| Feb 15, 2021 | $ 14.690452 | $ 16.571658 |
| Feb 14, 2021 | $ 16.075277 | $ 17.610094 |
| Feb 13, 2021 | $ 16.618236 | $ 17.908559 |
| Feb 12, 2021 | $ 11.952424 | $ 12.277827 |
| Feb 11, 2021 | $ 11.685517 | $ 11.713922 |
| Feb 10, 2021 | $ 10.400913 | $ 11.434879 |
| Feb 09, 2021 | $ 9.5932967 | $ 10.009566 |
| Feb 08, 2021 | $ 8.7295026 | $ 8.7955230 |
| Feb 07, 2021 | $ 8.3009835 | $ 8.7756953 |
| Feb 06, 2021 | $ 8.7756953 | $ 9.0805479 |
| Feb 05, 2021 | $ 8.5240449 | $ 8.8837567 |
| Feb 04, 2021 | $ 7.6625480 | $ 8.1048783 |
| Feb 03, 2021 | $ 7.9628733 | $ 8.0257099 |
| Feb 02, 2021 | $ 7.7944154 | $ 7.9117693 |
| Feb 01, 2021 | $ 7.5200974 | $ 7.6442715 |
| Jan 31, 2021 | $ 7.4182083 | $ 7.7115048 |
| Jan 30, 2021 | $ 7.5777336 | $ 7.8170463 |
| Jan 29, 2021 | $ 7.6209384 | $ 8.0698923 |
| Jan 28, 2021 | $ 7.6752414 | $ 8.3963917 |
| Jan 27, 2021 | $ 6.8958163 | $ 7.4466038 |
| Jan 26, 2021 | $ 7.4422033 | $ 7.5998144 |
| Jan 25, 2021 | $ 7.4983003 | $ 7.9709672 |
| Jan 24, 2021 | $ 7.6454246 | $ 7.8094678 |
| Jan 23, 2021 | $ 7.4566207 | $ 7.5999041 |
| Jan 22, 2021 | $ 7.3305930 | $ 7.3510070 |
| Jan 21, 2021 | $ 7.1349846 | $ 8.1770498 |
| Jan 20, 2021 | $ 7.9073934 | $ 8.0595299 |
| Jan 19, 2021 | $ 7.8419706 | $ 8.5260734 |
| Jan 18, 2021 | $ 7.7163767 | $ 7.8937017 |
| Jan 17, 2021 | $ 7.6699518 | $ 7.9695975 |
| Jan 16, 2021 | $ 7.7953481 | $ 8.1768683 |
| Jan 15, 2021 | $ 7.5943336 | $ 8.0475774 |
| Jan 14, 2021 | $ 7.7861722 | $ 8.1530490 |
| Jan 13, 2021 | $ 7.5904840 | $ 7.6657754 |
| Jan 12, 2021 | $ 7.0500777 | $ 7.6694926 |
| Jan 11, 2021 | $ 7.2447096 | $ 8.8450081 |
| Jan 10, 2021 | $ 8.8453527 | $ 9.4763514 |
| Jan 09, 2021 | $ 7.7799344 | $ 8.0486919 |
| Jan 08, 2021 | $ 6.9560931 | $ 7.3347293 |
| Jan 07, 2021 | $ 7.2402238 | $ 7.7484231 |
| Jan 06, 2021 | $ 7.5977619 | $ 7.7745856 |
| Jan 05, 2021 | $ 7.2893012 | $ 7.3937946 |
| Jan 04, 2021 | $ 7.0442510 | $ 7.6756491 |
| Jan 03, 2021 | $ 6.5676823 | $ 6.6809432 |
| Jan 02, 2021 | $ 5.7805037 | $ 5.9618611 |
| Jan 01, 2021 | $ 5.7081030 | $ 5.8697353 |
| Dec 31, 2020 | $ 5.6735030 | $ 5.8057120 |
| Dec 30, 2020 | $ 5.6829885 | $ 5.7951306 |
| Dec 29, 2020 | $ 5.7220101 | $ 6.0038260 |
| Dec 28, 2020 | $ 5.9129754 | $ 6.1331875 |
| Dec 27, 2020 | $ 5.8038272 | $ 6.1121925 |
| Dec 26, 2020 | $ 5.8371529 | $ 5.8827763 |
| Dec 25, 2020 | $ 5.7626736 | $ 5.8642479 |
| Dec 24, 2020 | $ 5.6086272 | $ 5.6371810 |
| Dec 23, 2020 | $ 5.1104714 | $ 6.1892824 |
| Dec 22, 2020 | $ 6.1533415 | $ 6.2050689 |
| Dec 21, 2020 | $ 6.1190644 | $ 6.9180294 |
| Dec 20, 2020 | $ 6.4790730 | $ 6.8265300 |
| Dec 19, 2020 | $ 6.4259956 | $ 6.5460281 |
| Dec 18, 2020 | $ 6.3991139 | $ 6.6264352 |
| Dec 17, 2020 | $ 6.4853385 | $ 6.8270104 |
| Dec 16, 2020 | $ 6.4698104 | $ 6.4711851 |
| Dec 15, 2020 | $ 6.0571400 | $ 6.1218628 |
| Dec 14, 2020 | $ 6.0384060 | $ 6.1404204 |
| Dec 13, 2020 | $ 6.1157525 | $ 6.2633712 |
| Dec 12, 2020 | $ 5.9690985 | $ 6.0492749 |
| Dec 11, 2020 | $ 5.7967393 | $ 5.9730973 |
| Dec 10, 2020 | $ 5.8967038 | $ 6.1104495 |
| Dec 09, 2020 | $ 6.0729992 | $ 6.2026341 |
| Dec 08, 2020 | $ 5.7753311 | $ 6.1593763 |
| Dec 07, 2020 | $ 6.1572827 | $ 6.2133608 |
| Dec 06, 2020 | $ 6.1797697 | $ 6.2566969 |
| Dec 05, 2020 | $ 6.2011940 | $ 6.2042254 |
| Dec 04, 2020 | $ 5.9698071 | $ 6.5971345 |
| Dec 03, 2020 | $ 6.5958863 | $ 6.6222397 |
| Dec 02, 2020 | $ 6.2743100 | $ 6.3606790 |
| Dec 01, 2020 | $ 6.1715940 | $ 6.9890580 |
| Nov 30, 2020 | $ 6.7491590 | $ 6.7914391 |
| Nov 29, 2020 | $ 6.3950433 | $ 6.4644918 |
| Nov 28, 2020 | $ 6.3292545 | $ 6.4823001 |
| Nov 27, 2020 | $ 6.2141680 | $ 6.3355016 |
| Nov 26, 2020 | $ 6.1470420 | $ 6.9887880 |
| Nov 25, 2020 | $ 6.9888207 | $ 7.9422342 |
| Nov 24, 2020 | $ 7.3224318 | $ 7.4343869 |
| Nov 23, 2020 | $ 6.5727018 | $ 6.5977978 |
| Nov 22, 2020 | $ 6.0455611 | $ 6.7235297 |
| Nov 21, 2020 | $ 6.6069675 | $ 6.6169348 |
| Nov 20, 2020 | $ 6.0605484 | $ 6.1046708 |
| Nov 19, 2020 | $ 5.9511483 | $ 6.1692693 |
| Nov 18, 2020 | $ 6.0608908 | $ 6.3576831 |
| Nov 17, 2020 | $ 5.7832614 | $ 5.9575309 |
| Nov 16, 2020 | $ 5.3970546 | $ 5.4208221 |
| Nov 15, 2020 | $ 5.0298050 | $ 5.0584040 |
| Nov 14, 2020 | $ 5.0402222 | $ 5.1761850 |
| Nov 13, 2020 | $ 5.1409729 | $ 5.1603290 |
| Nov 12, 2020 | $ 5.0502852 | $ 5.1287725 |
| Nov 11, 2020 | $ 5.1002505 | $ 5.2115940 |
| Nov 10, 2020 | $ 5.1433743 | $ 5.2514946 |
| Nov 09, 2020 | $ 5.0743193 | $ 5.2224693 |
| Nov 08, 2020 | $ 5.1859785 | $ 5.2751657 |
| Nov 07, 2020 | $ 5.0922434 | $ 5.5424400 |
| Nov 06, 2020 | $ 5.3618996 | $ 5.4426141 |
| Nov 05, 2020 | $ 5.1024856 | $ 5.1166977 |
| Nov 04, 2020 | $ 4.8810670 | $ 4.9551213 |
| Nov 03, 2020 | $ 4.8786940 | $ 4.9900046 |
| Nov 02, 2020 | $ 4.9772613 | $ 5.2748791 |
| Nov 01, 2020 | $ 5.2289027 | $ 5.2963570 |
| Oct 31, 2020 | $ 5.2680742 | $ 5.3271872 |
| Oct 30, 2020 | $ 5.2662805 | $ 5.4674903 |
| Oct 29, 2020 | $ 5.4123283 | $ 5.5080294 |
| Oct 28, 2020 | $ 5.2872602 | $ 5.5932822 |
| Oct 27, 2020 | $ 5.4803277 | $ 5.5418717 |
| Oct 26, 2020 | $ 5.4475520 | $ 5.6284709 |
| Oct 25, 2020 | $ 5.5672677 | $ 5.6301561 |
| Oct 24, 2020 | $ 5.5546594 | $ 5.5852150 |
| Oct 23, 2020 | $ 5.5135244 | $ 5.6850440 |
| Oct 22, 2020 | $ 5.6440608 | $ 5.7507439 |
| Oct 21, 2020 | $ 5.3821760 | $ 5.4395734 |
| Oct 20, 2020 | $ 5.1125573 | $ 5.2718454 |
| Oct 19, 2020 | $ 5.2379299 | $ 5.3037614 |
| Oct 18, 2020 | $ 5.2510410 | $ 5.2650875 |
| Oct 17, 2020 | $ 5.2141820 | $ 5.2643935 |
| Oct 16, 2020 | $ 5.1963736 | $ 5.3783634 |
| Oct 15, 2020 | $ 5.3456165 | $ 5.4293644 |
| Oct 14, 2020 | $ 5.3844099 | $ 5.4590313 |
| Oct 13, 2020 | $ 5.3668593 | $ 5.5262846 |
| Oct 12, 2020 | $ 5.4795210 | $ 5.5554131 |
| Oct 11, 2020 | $ 5.4440570 | $ 5.4601950 |
| Oct 10, 2020 | $ 5.3046708 | $ 5.4372250 |
| Oct 09, 2020 | $ 5.2920071 | $ 5.3228108 |
| Oct 08, 2020 | $ 5.2069485 | $ 5.2628508 |
| Oct 07, 2020 | $ 5.1895631 | $ 5.2595913 |
| Oct 06, 2020 | $ 5.2570283 | $ 5.3518315 |
| Oct 05, 2020 | $ 5.1243625 | $ 5.2205849 |
| Oct 04, 2020 | $ 5.1890539 | $ 5.2042758 |
| Oct 03, 2020 | $ 5.1393447 | $ 5.2103734 |
| Oct 02, 2020 | $ 5.2003898 | $ 5.3748426 |
| Oct 01, 2020 | $ 5.3487706 | $ 5.5004906 |
| Sep 30, 2020 | $ 5.4140003 | $ 5.4402096 |
| Sep 29, 2020 | $ 5.4127335 | $ 5.4757354 |
| Sep 28, 2020 | $ 5.4256101 | $ 5.6146583 |
| Sep 27, 2020 | $ 5.4721310 | $ 5.7829839 |
| Sep 26, 2020 | $ 5.3788387 | $ 5.4522642 |
| Sep 25, 2020 | $ 5.0256911 | $ 5.0634150 |
| Sep 24, 2020 | $ 5.0397104 | $ 5.0573799 |
| Sep 23, 2020 | $ 4.8899536 | $ 5.0352694 |
| Sep 22, 2020 | $ 5.0073970 | $ 5.0477383 |
| Sep 21, 2020 | $ 4.9192896 | $ 5.1669958 |
| Sep 20, 2020 | $ 5.1331512 | $ 5.2745480 |
| Sep 19, 2020 | $ 5.2705165 | $ 5.2904484 |
| Sep 18, 2020 | $ 5.2669354 | $ 5.2690281 |
| Sep 17, 2020 | $ 5.2548830 | $ 5.2845592 |
| Sep 16, 2020 | $ 5.1682888 | $ 5.2659325 |
| Sep 15, 2020 | $ 5.2635234 | $ 5.3824344 |
| Sep 14, 2020 | $ 5.2243923 | $ 5.2686825 |
| Sep 13, 2020 | $ 5.1319745 | $ 5.4035320 |
| Sep 12, 2020 | $ 5.2949208 | $ 5.3128786 |
| Sep 11, 2020 | $ 5.2741553 | $ 5.2838535 |
| Sep 10, 2020 | $ 5.2368303 | $ 5.2594073 |
| Sep 09, 2020 | $ 5.0901350 | $ 5.1744892 |
| Sep 08, 2020 | $ 5.1397346 | $ 5.2293958 |
| Sep 07, 2020 | $ 5.1483603 | $ 5.2444830 |
| Sep 06, 2020 | $ 5.2094852 | $ 5.3134655 |
| Sep 05, 2020 | $ 5.0945448 | $ 5.4786495 |
| Sep 04, 2020 | $ 5.3929808 | $ 5.6051229 |
| Sep 03, 2020 | $ 5.6002068 | $ 6.3771797 |
| Sep 02, 2020 | $ 6.3372864 | $ 6.8204002 |
| Sep 01, 2020 | $ 6.7634860 | $ 6.8189274 |
| Aug 31, 2020 | $ 6.5963074 | $ 6.7666469 |
| Aug 30, 2020 | $ 6.7012468 | $ 6.7112343 |
| Aug 29, 2020 | $ 6.5153630 | $ 6.6663261 |
| Aug 28, 2020 | $ 6.5197891 | $ 6.6546113 |
| Aug 27, 2020 | $ 6.3771291 | $ 6.7526002 |
| Aug 26, 2020 | $ 6.4966311 | $ 6.5769387 |
| Aug 25, 2020 | $ 6.4866363 | $ 6.8803172 |
| Aug 24, 2020 | $ 6.8692805 | $ 6.9124923 |
| Aug 23, 2020 | $ 6.7772447 | $ 6.8385171 |
| Aug 22, 2020 | $ 6.7822559 | $ 6.8067078 |
| Aug 21, 2020 | $ 6.6467312 | $ 7.1035066 |
| Aug 20, 2020 | $ 6.9888111 | $ 7.0648118 |
| Aug 19, 2020 | $ 6.8389792 | $ 7.4141127 |
| Aug 18, 2020 | $ 7.2893419 | $ 7.7828725 |
| Aug 17, 2020 | $ 7.4067514 | $ 7.5541708 |
| Aug 16, 2020 | $ 7.2511366 | $ 7.2982696 |
| Aug 15, 2020 | $ 7.1849771 | $ 7.2975669 |
| Aug 14, 2020 | $ 6.8983400 | $ 6.9806402 |
| Aug 13, 2020 | $ 6.9272707 | $ 6.9611791 |
| Aug 12, 2020 | $ 6.7635149 | $ 6.8055994 |
| Aug 11, 2020 | $ 6.7542239 | $ 7.1773382 |
| Aug 10, 2020 | $ 7.0704440 | $ 7.1245108 |
| Aug 09, 2020 | $ 6.8827274 | $ 7.1919684 |
| Aug 08, 2020 | $ 6.9384002 | $ 6.9932840 |
| Aug 07, 2020 | $ 6.8865602 | $ 7.2585665 |
| Aug 06, 2020 | $ 7.1066942 | $ 7.2657205 |
| Aug 05, 2020 | $ 7.2504972 | $ 7.3501215 |
| Aug 04, 2020 | $ 7.1378371 | $ 7.2778773 |
| Aug 03, 2020 | $ 7.1759600 | $ 7.3706332 |
| Aug 02, 2020 | $ 7.1916114 | $ 8.3060459 |
| Aug 01, 2020 | $ 7.8470457 | $ 7.9651209 |
| Jul 31, 2020 | $ 7.4110705 | $ 7.5838128 |
| Jul 29, 2020 | $ 7.2741212 | $ 7.5445923 |
| Jul 28, 2020 | $ 7.2310597 | $ 7.3923178 |
| Jul 27, 2020 | $ 7.1260120 | $ 7.3470884 |
| Jul 26, 2020 | $ 6.6435957 | $ 6.8924483 |
| Jul 25, 2020 | $ 6.7131055 | $ 6.7373474 |
| Jul 24, 2020 | $ 6.2688222 | $ 6.4579104 |
| Jul 23, 2020 | $ 6.4541503 | $ 6.5092497 |
| Jul 22, 2020 | $ 6.3857152 | $ 6.4105777 |
| Jul 21, 2020 | $ 6.1937332 | $ 6.1971546 |
| Jul 20, 2020 | $ 6.0405736 | $ 6.1924521 |
| Jul 19, 2020 | $ 6.1049373 | $ 6.1341218 |
| Jul 18, 2020 | $ 6.0611688 | $ 6.1287769 |
| Jul 17, 2020 | $ 6.0329072 | $ 6.1169659 |
| Jul 16, 2020 | $ 6.0369701 | $ 6.2605810 |
| Jul 15, 2020 | $ 6.2194549 | $ 6.3640029 |
| Jul 14, 2020 | $ 6.3323301 | $ 6.3352450 |
| Jul 13, 2020 | $ 6.3054429 | $ 6.5623528 |
| Jul 12, 2020 | $ 6.4658887 | $ 6.5631622 |
| Jul 11, 2020 | $ 6.5109612 | $ 6.5821453 |
| Jul 10, 2020 | $ 6.3868572 | $ 6.6545501 |
| Jul 09, 2020 | $ 6.6541214 | $ 6.7935421 |
| Jul 08, 2020 | $ 6.6434607 | $ 6.6506424 |
| Jul 07, 2020 | $ 6.2256652 | $ 6.3213496 |
| Jul 06, 2020 | $ 6.1106762 | $ 6.1784076 |
| Jul 05, 2020 | $ 5.6697377 | $ 5.7280347 |
| Jul 04, 2020 | $ 5.7124391 | $ 5.7486178 |
| Jul 03, 2020 | $ 5.6587410 | $ 5.7360044 |
| Jul 02, 2020 | $ 5.6493867 | $ 5.7931498 |
| Jul 01, 2020 | $ 5.7248584 | $ 5.7963922 |
| Jun 30, 2020 | $ 5.7358821 | $ 5.8535354 |
| Jun 29, 2020 | $ 5.8276868 | $ 5.8885718 |
| Jun 28, 2020 | $ 5.7592336 | $ 5.8334664 |
| Jun 27, 2020 | $ 5.5926120 | $ 6.0525085 |
| Jun 26, 2020 | $ 6.0474703 | $ 6.1880332 |
| Jun 25, 2020 | $ 6.1571741 | $ 6.2460158 |
| Jun 24, 2020 | $ 6.2219584 | $ 6.5180238 |
| Jun 23, 2020 | $ 6.3774094 | $ 6.4289714 |
| Jun 22, 2020 | $ 6.3799764 | $ 6.4046513 |
| Jun 21, 2020 | $ 6.2162756 | $ 6.2930577 |
| Jun 20, 2020 | $ 6.2721633 | $ 6.3772906 |
| Jun 19, 2020 | $ 6.3392138 | $ 6.4279507 |
| Jun 18, 2020 | $ 6.2071394 | $ 6.2891689 |
| Jun 17, 2020 | $ 6.2822641 | $ 6.3611958 |
| Jun 16, 2020 | $ 6.2565367 | $ 6.3099055 |
| Jun 14, 2020 | $ 6.3187136 | $ 6.4948859 |
| Jun 13, 2020 | $ 6.4906915 | $ 6.5109800 |
| Jun 12, 2020 | $ 6.4089045 | $ 6.4829022 |
| Jun 11, 2020 | $ 6.2624367 | $ 6.8315193 |
| Jun 10, 2020 | $ 6.8065808 | $ 6.8377394 |
| Jun 09, 2020 | $ 6.7891037 | $ 6.9211768 |
| Jun 08, 2020 | $ 6.8967591 | $ 6.9184700 |
| Jun 07, 2020 | $ 6.8375976 | $ 6.8728412 |
| Jun 06, 2020 | $ 6.8607976 | $ 6.9020154 |
| Jun 05, 2020 | $ 6.8424555 | $ 6.9684326 |
| Jun 04, 2020 | $ 6.9182404 | $ 7.0379722 |
| Jun 03, 2020 | $ 6.9419439 | $ 7.0034419 |
| Jun 02, 2020 | $ 6.9855300 | $ 7.3198811 |
| Jun 01, 2020 | $ 7.2147047 | $ 7.3040901 |
| May 31, 2020 | $ 6.9355203 | $ 7.5043014 |
| May 30, 2020 | $ 7.4993267 | $ 7.5643009 |
| May 29, 2020 | $ 7.2254015 | $ 7.2949557 |
| May 28, 2020 | $ 6.8626437 | $ 6.8788437 |
| May 27, 2020 | $ 6.7753704 | $ 6.8277617 |
| May 26, 2020 | $ 6.7184473 | $ 6.8409898 |
| May 25, 2020 | $ 6.8168573 | $ 6.9199327 |
| May 24, 2020 | $ 6.5899447 | $ 6.7970680 |
| May 23, 2020 | $ 6.5729088 | $ 6.6454754 |
| May 22, 2020 | $ 6.4710594 | $ 6.6144595 |
| May 21, 2020 | $ 6.1326790 | $ 6.5236955 |
| May 20, 2020 | $ 6.4547718 | $ 6.6921348 |
| May 19, 2020 | $ 6.6881062 | $ 6.7747999 |
| May 18, 2020 | $ 6.7148404 | $ 6.9866017 |
| May 17, 2020 | $ 6.6699008 | $ 6.7873364 |
| May 16, 2020 | $ 6.7068976 | $ 6.9205248 |
| May 15, 2020 | $ 6.5029468 | $ 6.7000027 |
| May 14, 2020 | $ 6.2819715 | $ 6.4034301 |
| May 13, 2020 | $ 6.2253411 | $ 6.2892334 |
| May 12, 2020 | $ 6.0994039 | $ 6.2324067 |
| May 11, 2020 | $ 6.0337414 | $ 6.3196045 |
| May 10, 2020 | $ 6.1969930 | $ 7.0692890 |
| May 09, 2020 | $ 7.0686773 | $ 7.2621569 |
| May 08, 2020 | $ 7.1541882 | $ 7.3313965 |
| May 07, 2020 | $ 7.1089837 | $ 7.3447284 |
| May 06, 2020 | $ 6.8491702 | $ 7.5748947 |
| May 05, 2020 | $ 7.2095763 | $ 7.6412374 |
| May 04, 2020 | $ 7.2322727 | $ 7.4796194 |
| May 03, 2020 | $ 7.2297019 | $ 7.8217247 |
| May 02, 2020 | $ 7.4824714 | $ 7.6285720 |
| May 01, 2020 | $ 6.6529971 | $ 6.8706246 |
| Apr 30, 2020 | $ 6.4564984 | $ 7.1560122 |
| Apr 29, 2020 | $ 6.7556320 | $ 6.9848981 |
| Apr 28, 2020 | $ 6.1649890 | $ 6.1831359 |
| Apr 27, 2020 | $ 6.1140197 | $ 6.2869310 |
| Apr 26, 2020 | $ 6.2301758 | $ 6.2582708 |
| Apr 25, 2020 | $ 5.7583961 | $ 5.8589614 |
| Apr 24, 2020 | $ 5.5983466 | $ 5.6924018 |
| Apr 23, 2020 | $ 5.6063121 | $ 5.7705729 |
| Apr 22, 2020 | $ 5.4025131 | $ 5.4691045 |
| Apr 21, 2020 | $ 5.2141859 | $ 5.3203419 |
| Apr 20, 2020 | $ 5.2392199 | $ 5.6189233 |
| Apr 19, 2020 | $ 5.4955575 | $ 5.7272127 |
| Apr 18, 2020 | $ 5.6743374 | $ 5.7027327 |
| Apr 17, 2020 | $ 5.3886844 | $ 5.5175657 |
| Apr 16, 2020 | $ 5.4909776 | $ 5.5846591 |
| Apr 15, 2020 | $ 5.1129608 | $ 5.3748186 |
| Apr 14, 2020 | $ 5.2606558 | $ 5.3646530 |
| Apr 13, 2020 | $ 5.2033405 | $ 5.3295925 |
| Apr 12, 2020 | $ 5.3235764 | $ 5.5124071 |
| Apr 11, 2020 | $ 5.2996760 | $ 5.4179653 |
| Apr 10, 2020 | $ 5.2677887 | $ 5.9465682 |
| Apr 09, 2020 | $ 5.8988222 | $ 5.9758443 |
| Apr 08, 2020 | $ 5.8347866 | $ 5.9038969 |
| Apr 07, 2020 | $ 5.4827035 | $ 5.8244390 |
| Apr 06, 2020 | $ 5.6308908 | $ 5.6315807 |
| Apr 05, 2020 | $ 5.0475722 | $ 5.2084616 |
| Apr 04, 2020 | $ 5.1729695 | $ 5.2702140 |
| Apr 03, 2020 | $ 5.1285536 | $ 5.2528779 |
| Apr 02, 2020 | $ 5.1106202 | $ 5.3591314 |
| Apr 01, 2020 | $ 5.0518530 | $ 5.0604295 |
| Mar 31, 2020 | $ 4.9658393 | $ 5.0235292 |
| Mar 29, 2020 | $ 4.8288438 | $ 5.0796621 |
| Mar 28, 2020 | $ 4.8379427 | $ 4.9468602 |
| Mar 27, 2020 | $ 4.9464168 | $ 5.2336900 |
| Mar 26, 2020 | $ 5.1292859 | $ 5.1399346 |
| Mar 25, 2020 | $ 5.0402985 | $ 5.2945781 |
| Mar 24, 2020 | $ 5.0953042 | $ 5.2247978 |
| Mar 23, 2020 | $ 5.0042223 | $ 5.1048339 |
| Mar 22, 2020 | $ 4.6187690 | $ 5.2458781 |
| Mar 21, 2020 | $ 5.0201417 | $ 5.1707668 |
| Mar 20, 2020 | $ 4.9139099 | $ 5.5270277 |
| Mar 19, 2020 | $ 5.0533597 | $ 5.3199830 |
| Mar 18, 2020 | $ 4.6465259 | $ 4.7271704 |
| Mar 17, 2020 | $ 4.6665598 | $ 5.0468432 |
| Mar 16, 2020 | $ 4.5051864 | $ 5.0590734 |
| Mar 15, 2020 | $ 5.0581458 | $ 5.3347792 |
| Mar 14, 2020 | $ 4.6415143 | $ 4.9504598 |
| Mar 13, 2020 | $ 4.9003519 | $ 5.3374167 |
| Mar 12, 2020 | $ 3.8424025 | $ 6.6438608 |
| Mar 11, 2020 | $ 6.6214752 | $ 6.9050745 |
| Mar 10, 2020 | $ 6.8300478 | $ 6.9722432 |
| Mar 09, 2020 | $ 6.9520241 | $ 7.0621857 |
| Mar 08, 2020 | $ 6.4633241 | $ 7.8456635 |
| Mar 07, 2020 | $ 7.8456635 | $ 8.2601434 |
| Mar 06, 2020 | $ 8.2591147 | $ 8.3207869 |
| Mar 05, 2020 | $ 8.1975201 | $ 8.4451977 |
| Mar 04, 2020 | $ 7.9690333 | $ 8.5640596 |
| Mar 03, 2020 | $ 8.5005451 | $ 8.6472409 |
| Mar 02, 2020 | $ 8.4854175 | $ 8.6808234 |
| Mar 01, 2020 | $ 7.7807988 | $ 7.9489548 |
| Feb 29, 2020 | $ 7.3939288 | $ 7.6900548 |
| Feb 28, 2020 | $ 7.4913421 | $ 7.8644184 |
| Feb 27, 2020 | $ 7.7260032 | $ 8.0864081 |
| Feb 26, 2020 | $ 7.6721151 | $ 9.3552699 |
| Feb 25, 2020 | $ 9.2104025 | $ 9.4477269 |
| Feb 24, 2020 | $ 9.3782154 | $ 9.8072197 |
| Feb 23, 2020 | $ 9.7960444 | $ 10.011511 |
| Feb 22, 2020 | $ 9.5440081 | $ 9.7492991 |
| Feb 21, 2020 | $ 9.4498767 | $ 9.8911850 |
| Feb 20, 2020 | $ 8.9007237 | $ 9.0400533 |
| Feb 19, 2020 | $ 8.8420358 | $ 9.8574712 |
| Feb 18, 2020 | $ 9.8555723 | $ 9.9779755 |
| Feb 17, 2020 | $ 9.6335044 | $ 9.8603638 |
| Feb 16, 2020 | $ 9.5794996 | $ 10.651723 |
| Feb 15, 2020 | $ 10.402324 | $ 12.081470 |
| Feb 14, 2020 | $ 12.036723 | $ 12.091801 |
| Feb 13, 2020 | $ 12.073461 | $ 13.059180 |
| Feb 12, 2020 | $ 12.231386 | $ 12.477461 |
| Feb 11, 2020 | $ 12.010823 | $ 12.133937 |
| Feb 10, 2020 | $ 11.838878 | $ 12.048361 |
| Feb 09, 2020 | $ 11.716882 | $ 12.140027 |
| Feb 08, 2020 | $ 11.702996 | $ 11.937378 |
| Feb 07, 2020 | $ 11.702066 | $ 12.250227 |
| Feb 06, 2020 | $ 12.119474 | $ 13.189051 |
| Feb 05, 2020 | $ 12.347440 | $ 12.657231 |
| Feb 04, 2020 | $ 11.403652 | $ 11.891925 |
| Feb 03, 2020 | $ 11.779522 | $ 12.209687 |
| Feb 02, 2020 | $ 11.376365 | $ 11.739580 |
| Feb 01, 2020 | $ 11.540887 | $ 11.785658 |
| Jan 31, 2020 | $ 11.329287 | $ 12.298358 |
| Jan 30, 2020 | $ 12.278534 | $ 12.662529 |
| Jan 29, 2020 | $ 12.247753 | $ 12.827444 |
| Jan 28, 2020 | $ 11.441697 | $ 11.735490 |
| Jan 27, 2020 | $ 10.425399 | $ 11.087181 |
| Jan 26, 2020 | $ 9.1780690 | $ 9.3663912 |
| Jan 25, 2020 | $ 8.4149338 | $ 8.6345882 |
| Jan 24, 2020 | $ 8.6216445 | $ 8.8413552 |
| Jan 23, 2020 | $ 8.4482073 | $ 9.3745210 |
| Jan 22, 2020 | $ 9.3479760 | $ 9.4915096 |
| Jan 21, 2020 | $ 8.9409314 | $ 9.0783332 |
| Jan 20, 2020 | $ 8.6416851 | $ 9.0770314 |
| Jan 17, 2020 | $ 9.4907527 | $ 11.949370 |
| Jan 16, 2020 | $ 8.3041423 | $ 8.5146163 |
| Jan 15, 2020 | $ 7.9827139 | $ 8.0892181 |
| Jan 14, 2020 | $ 6.7921789 | $ 6.9574828 |
| Jan 13, 2020 | $ 5.4855720 | $ 5.5950215 |
| Jan 12, 2020 | $ 5.5791334 | $ 5.6496490 |
| Jan 11, 2020 | $ 5.5939678 | $ 5.8056506 |
| Jan 10, 2020 | $ 5.3525542 | $ 5.3973945 |
| Jan 09, 2020 | $ 5.1901323 | $ 5.1996323 |
| Jan 08, 2020 | $ 4.9545921 | $ 5.0548956 |
| Jan 07, 2020 | $ 4.8435502 | $ 5.0709249 |
| Jan 06, 2020 | $ 5.0350415 | $ 5.1360796 |
| Jan 05, 2020 | $ 4.8957801 | $ 4.9992626 |
| Jan 04, 2020 | $ 4.7670802 | $ 4.7728474 |
| Jan 03, 2020 | $ 4.5777607 | $ 4.6309294 |
| Jan 02, 2020 | $ 4.2423595 | $ 4.5210754 |
| Jan 01, 2020 | $ 4.5140301 | $ 4.5737387 |
| Dec 31, 2019 | $ 4.4995915 | $ 4.7403660 |
| Dec 30, 2019 | $ 4.6264892 | $ 4.8239145 |
| Dec 29, 2019 | $ 4.6624052 | $ 4.7988620 |
| Dec 28, 2019 | $ 4.4203838 | $ 4.5486316 |
| Dec 27, 2019 | $ 4.5167026 | $ 4.6436899 |
| Dec 26, 2019 | $ 4.4915768 | $ 4.6706273 |
| Dec 25, 2019 | $ 4.0537725 | $ 4.0942484 |
| Dec 24, 2019 | $ 3.9460258 | $ 4.0093237 |
| Dec 23, 2019 | $ 4.0075701 | $ 4.2383753 |
| Dec 22, 2019 | $ 4.2054640 | $ 4.2677448 |
| Dec 21, 2019 | $ 4.1135483 | $ 4.1671376 |
| Dec 20, 2019 | $ 4.0681650 | $ 4.2075917 |
| Dec 19, 2019 | $ 3.7331638 | $ 3.8039315 |
| Dec 18, 2019 | $ 3.7787528 | $ 3.8279862 |
| Dec 17, 2019 | $ 3.4774293 | $ 3.7128774 |
| Dec 16, 2019 | $ 3.6896074 | $ 3.8561611 |
| Dec 15, 2019 | $ 3.8238198 | $ 3.8524513 |
| Dec 14, 2019 | $ 3.8165961 | $ 3.8796975 |
| Dec 13, 2019 | $ 3.8659448 | $ 3.8937242 |
| Dec 12, 2019 | $ 3.8300139 | $ 3.8575795 |
| Dec 11, 2019 | $ 3.7857235 | $ 3.8223670 |
| Dec 10, 2019 | $ 3.7810562 | $ 3.8069257 |
| Dec 09, 2019 | $ 3.8062370 | $ 3.9375888 |
| Dec 08, 2019 | $ 3.9176958 | $ 3.9655477 |
| Dec 07, 2019 | $ 3.8819384 | $ 3.9584593 |
| Dec 06, 2019 | $ 3.9011050 | $ 3.9227556 |
| Dec 05, 2019 | $ 3.8010010 | $ 3.8283066 |
| Dec 04, 2019 | $ 3.7766062 | $ 3.9147179 |
| Dec 03, 2019 | $ 3.8666149 | $ 3.9628917 |
| Dec 02, 2019 | $ 3.8842010 | $ 3.9772955 |
| Dec 01, 2019 | $ 3.9617882 | $ 4.0356916 |
| Nov 30, 2019 | $ 3.9769895 | $ 4.1182717 |
| Nov 29, 2019 | $ 4.1000864 | $ 4.1324695 |
| Nov 28, 2019 | $ 3.9586357 | $ 4.0363970 |
| Nov 27, 2019 | $ 3.9728345 | $ 4.0606719 |
| Nov 26, 2019 | $ 3.9070564 | $ 3.9388575 |
| Nov 25, 2019 | $ 3.8002270 | $ 3.9851165 |
| Nov 24, 2019 | $ 3.7386419 | $ 4.0285965 |
| Nov 23, 2019 | $ 4.0202549 | $ 4.0898551 |
| Nov 22, 2019 | $ 3.8845066 | $ 4.2453569 |
| Nov 21, 2019 | $ 4.1983198 | $ 4.4191196 |
| Nov 20, 2019 | $ 4.3458938 | $ 4.4510463 |
| Nov 19, 2019 | $ 4.3956381 | $ 4.5432983 |
| Nov 18, 2019 | $ 4.3850418 | $ 4.6532361 |
| Nov 17, 2019 | $ 4.6372267 | $ 4.7092101 |
| Nov 16, 2019 | $ 4.6538743 | $ 4.6721463 |
| Nov 15, 2019 | $ 4.5744259 | $ 4.8172291 |
| Nov 14, 2019 | $ 4.7630861 | $ 4.8737450 |
| Nov 13, 2019 | $ 4.8639249 | $ 4.9329947 |
| Nov 12, 2019 | $ 4.9192778 | $ 4.9499159 |
| Nov 11, 2019 | $ 4.9004319 | $ 5.0811493 |
| Nov 10, 2019 | $ 5.0557081 | $ 5.1698710 |
| Nov 09, 2019 | $ 4.9845000 | $ 5.0666522 |
| Nov 08, 2019 | $ 4.9841866 | $ 5.2925626 |
| Nov 07, 2019 | $ 5.2501772 | $ 5.3319404 |
| Nov 06, 2019 | $ 5.0974305 | $ 5.1781744 |
| Nov 05, 2019 | $ 5.0477334 | $ 5.0882220 |
| Nov 04, 2019 | $ 4.9854647 | $ 5.0317739 |
| Nov 03, 2019 | $ 4.8982542 | $ 5.0181164 |
| Nov 02, 2019 | $ 4.9500645 | $ 5.0429578 |
| Nov 01, 2019 | $ 4.8871728 | $ 4.9634389 |
| Oct 31, 2019 | $ 4.8214521 | $ 4.9779358 |
| Oct 30, 2019 | $ 4.8079589 | $ 4.9884759 |
| Oct 29, 2019 | $ 4.9454476 | $ 5.1549174 |
| Oct 28, 2019 | $ 4.7657743 | $ 5.0074489 |
| Oct 27, 2019 | $ 4.8006145 | $ 4.8792897 |
| Oct 26, 2019 | $ 4.5864580 | $ 5.0631264 |
| Oct 25, 2019 | $ 4.7563802 | $ 4.9477683 |
| Oct 24, 2019 | $ 4.2960297 | $ 4.3672422 |
| Oct 23, 2019 | $ 4.2654330 | $ 4.5006779 |
| Oct 22, 2019 | $ 4.4596179 | $ 4.6605735 |
| Oct 21, 2019 | $ 4.6024923 | $ 4.6758347 |
| Oct 20, 2019 | $ 4.5126728 | $ 4.5519869 |
| Oct 19, 2019 | $ 4.4381695 | $ 4.4674769 |
| Oct 18, 2019 | $ 4.4198480 | $ 4.5337370 |
| Oct 17, 2019 | $ 4.5169580 | $ 4.5771593 |
| Oct 16, 2019 | $ 4.4445406 | $ 4.7125640 |
| Oct 15, 2019 | $ 4.5562041 | $ 4.8172987 |
| Oct 14, 2019 | $ 4.7980184 | $ 4.8306801 |
| Oct 13, 2019 | $ 4.7550091 | $ 4.8142765 |
| Oct 12, 2019 | $ 4.7206752 | $ 4.7556100 |
| Oct 11, 2019 | $ 4.6625614 | $ 4.9247882 |
| Oct 10, 2019 | $ 4.8472230 | $ 5.1078904 |
| Oct 09, 2019 | $ 5.0808237 | $ 5.2098538 |
| Oct 08, 2019 | $ 4.6376795 | $ 4.7299675 |
| Oct 07, 2019 | $ 4.6810998 | $ 4.7284506 |
| Oct 06, 2019 | $ 4.5295754 | $ 4.6787195 |
| Oct 05, 2019 | $ 4.6120607 | $ 4.6975412 |
| Oct 04, 2019 | $ 4.6138273 | $ 4.6908349 |
| Oct 03, 2019 | $ 4.6196222 | $ 4.7061792 |
| Oct 02, 2019 | $ 4.7033007 | $ 4.7042275 |
| Oct 01, 2019 | $ 4.6368960 | $ 4.8611943 |
| Sep 30, 2019 | $ 4.7223978 | $ 4.7786093 |
| Sep 29, 2019 | $ 4.5748222 | $ 4.7105620 |
| Sep 28, 2019 | $ 4.6954338 | $ 4.7732361 |
| Sep 27, 2019 | $ 4.6991691 | $ 4.7460696 |
| Sep 26, 2019 | $ 4.7014046 | $ 4.8640959 |
| Sep 25, 2019 | $ 4.8314030 | $ 4.9525307 |
| Sep 24, 2019 | $ 4.6483504 | $ 5.8783909 |
| Sep 23, 2019 | $ 5.8307045 | $ 6.0801770 |
| Sep 22, 2019 | $ 6.0234303 | $ 6.1491193 |
| Sep 21, 2019 | $ 6.1484560 | $ 6.2125232 |
| Sep 20, 2019 | $ 6.1854935 | $ 6.2973958 |
| Sep 19, 2019 | $ 6.2346227 | $ 6.3931764 |
| Sep 18, 2019 | $ 6.3926267 | $ 6.5297157 |
| Sep 17, 2019 | $ 6.3021059 | $ 6.4442544 |
| Sep 16, 2019 | $ 6.2306905 | $ 6.3445580 |
| Sep 15, 2019 | $ 6.2728888 | $ 6.4569848 |
| Sep 14, 2019 | $ 6.2661617 | $ 6.3102634 |
| Sep 13, 2019 | $ 6.2004387 | $ 6.2877650 |
| Sep 12, 2019 | $ 6.2289267 | $ 6.5365684 |
| Sep 11, 2019 | $ 6.3468224 | $ 6.5835347 |
| Sep 10, 2019 | $ 6.5349146 | $ 6.7635371 |
| Sep 09, 2019 | $ 6.6115903 | $ 6.7964460 |
| Sep 08, 2019 | $ 6.6750738 | $ 6.7937314 |
| Sep 07, 2019 | $ 6.6663391 | $ 6.8208995 |
| Sep 06, 2019 | $ 6.6878480 | $ 7.0836510 |
| Sep 05, 2019 | $ 7.0633981 | $ 7.2239889 |
| Sep 04, 2019 | $ 6.7829852 | $ 6.8689405 |
| Sep 03, 2019 | $ 6.8155183 | $ 6.9985385 |
| Sep 02, 2019 | $ 6.6998175 | $ 6.8767727 |
| Sep 01, 2019 | $ 6.2227400 | $ 6.2737843 |
| Aug 31, 2019 | $ 6.2307597 | $ 57,760.63 |
| Aug 30, 2019 | $ 6.2678695 | $ 6.4644244 |
| Aug 29, 2019 | $ 5.9025471 | $ 6.4740115 |
| Aug 28, 2019 | $ 6.4686620 | $ 7.2631388 |
| Aug 27, 2019 | $ 7.2157968 | $ 7.3442773 |
| Aug 26, 2019 | $ 7.3438651 | $ 7.4995156 |
| Aug 25, 2019 | $ 7.1335510 | $ 7.3959120 |
| Aug 24, 2019 | $ 6.8747699 | $ 7.2304247 |
| Aug 23, 2019 | $ 7.1640773 | $ 7.5539304 |
| Aug 22, 2019 | $ 7.2364200 | $ 7.6579031 |
| Aug 21, 2019 | $ 6.1455210 | $ 6.3972806 |
| Aug 20, 2019 | $ 6.0339396 | $ 6.1729470 |
| Aug 19, 2019 | $ 5.5518680 | $ 5.6913475 |
| Aug 18, 2019 | $ 5.5808449 | $ 5.6693487 |
| Aug 17, 2019 | $ 5.4670683 | $ 5.5721433 |
| Aug 16, 2019 | $ 5.5350517 | $ 5.6627877 |
| Aug 15, 2019 | $ 5.6616016 | $ 52,635.34 |
| Aug 14, 2019 | $ 5.6169029 | $ 6.1679968 |
| Aug 13, 2019 | $ 5.9190956 | $ 5.9740555 |
| Aug 12, 2019 | $ 5.7665011 | $ 5.8891282 |
| Aug 11, 2019 | $ 5.8315699 | $ 5.8821876 |
| Aug 10, 2019 | $ 5.6709167 | $ 5.8862912 |
| Aug 09, 2019 | $ 5.8191048 | $ 6.0688365 |
| Aug 08, 2019 | $ 5.9861063 | $ 6.1875106 |
| Aug 07, 2019 | $ 5.9159165 | $ 5.9950714 |
| Aug 06, 2019 | $ 5.8665180 | $ 6.2645558 |
| Aug 05, 2019 | $ 6.1827215 | $ 6.3550691 |
| Aug 04, 2019 | $ 6.1094386 | $ 6.1456304 |
| Aug 03, 2019 | $ 5.8929398 | $ 5.9535427 |
| Aug 02, 2019 | $ 5.8846502 | $ 6.0160974 |
| Aug 01, 2019 | $ 5.9930094 | $ 6.0824424 |
| Jul 31, 2019 | $ 6.0591310 | $ 6.0841539 |
| Jul 30, 2019 | $ 5.9419039 | $ 6.0024219 |
| Jul 29, 2019 | $ 5.9356184 | $ 6.0681380 |
| Jul 28, 2019 | $ 5.8960185 | $ 6.0203144 |
| Jul 27, 2019 | $ 5.9323271 | $ 6.3307391 |
| Jul 26, 2019 | $ 6.2138290 | $ 6.2629303 |
| Jul 25, 2019 | $ 6.0273279 | $ 6.2970257 |
| Jul 24, 2019 | $ 6.1165688 | $ 6.2323561 |
| Jul 23, 2019 | $ 6.0361865 | $ 6.3534198 |
| Jul 22, 2019 | $ 6.3520965 | $ 6.4815510 |
| Jul 21, 2019 | $ 6.2641376 | $ 6.2948550 |
| Jul 20, 2019 | $ 6.1701472 | $ 6.3901835 |
| Jul 19, 2019 | $ 5.8620561 | $ 6.0453100 |
| Jul 18, 2019 | $ 6.0433521 | $ 6.1001653 |
| Jul 17, 2019 | $ 5.7195835 | $ 5.9481719 |
| Jul 16, 2019 | $ 5.3261174 | $ 6.0869515 |
| Jul 15, 2019 | $ 5.7680986 | $ 5.8620469 |
| Jul 14, 2019 | $ 5.6564726 | $ 6.6415872 |
| Jul 13, 2019 | $ 6.6157771 | $ 6.8031560 |
| Jul 12, 2019 | $ 6.7896024 | $ 6.9021385 |
| Jul 11, 2019 | $ 6.6352204 | $ 7.2790028 |
| Jul 10, 2019 | $ 7.2753374 | $ 7.9508687 |
| Jul 09, 2019 | $ 7.8996943 | $ 8.1851098 |
| Jul 08, 2019 | $ 8.0372329 | $ 8.2041673 |
| Jul 07, 2019 | $ 8.0056556 | $ 8.0668562 |
| Jul 06, 2019 | $ 7.8401135 | $ 8.0496113 |
| Jul 05, 2019 | $ 7.8748913 | $ 7.9639878 |
| Jul 04, 2019 | $ 7.7532524 | $ 8.2167666 |
| Jul 03, 2019 | $ 7.8866602 | $ 7.9184526 |
| Jul 02, 2019 | $ 7.7235039 | $ 7.8651779 |
| Jul 01, 2019 | $ 7.7778720 | $ 7.9900421 |
| Jun 30, 2019 | $ 7.7269269 | $ 8.6419737 |
| Jun 29, 2019 | $ 8.2648508 | $ 8.3152329 |
| Jun 28, 2019 | $ 7.9986575 | $ 8.0539072 |
| Jun 27, 2019 | $ 7.6592512 | $ 9.1225017 |
| Jun 26, 2019 | $ 8.9850675 | $ 9.6499202 |
| Jun 25, 2019 | $ 9.2157491 | $ 9.3372112 |
| Jun 24, 2019 | $ 9.2901215 | $ 9.4043281 |
| Jun 23, 2019 | $ 9.2765809 | $ 9.6030727 |
| Jun 22, 2019 | $ 9.1407274 | $ 9.2993211 |
| Jun 21, 2019 | $ 8.7644439 | $ 8.8078782 |
| Jun 20, 2019 | $ 8.4826160 | $ 8.6127613 |
| Jun 19, 2019 | $ 8.5483295 | $ 8.6816594 |
| Jun 18, 2019 | $ 8.4115422 | $ 8.8451986 |
| Jun 17, 2019 | $ 8.7220625 | $ 8.9049802 |
| Jun 16, 2019 | $ 8.6931514 | $ 8.9514579 |
| Jun 15, 2019 | $ 8.6629012 | $ 8.7458624 |
| Jun 14, 2019 | $ 8.5746038 | $ 8.6015195 |
| Jun 13, 2019 | $ 8.5525236 | $ 8.7324888 |
| Jun 12, 2019 | $ 8.6085084 | $ 8.8165798 |
| Jun 11, 2019 | $ 8.2402659 | $ 8.3576605 |
| Jun 10, 2019 | $ 8.2939982 | $ 8.4266797 |
| Jun 09, 2019 | $ 8.0763073 | $ 8.5356132 |
| Jun 08, 2019 | $ 8.4556572 | $ 8.7746045 |
| Jun 07, 2019 | $ 8.2312224 | $ 8.4124710 |
| Jun 06, 2019 | $ 7.9642804 | $ 8.2119973 |
| Jun 05, 2019 | $ 8.1459761 | $ 8.3842311 |
| Jun 04, 2019 | $ 8.2306810 | $ 9.3658068 |
| Jun 03, 2019 | $ 9.3658068 | $ 9.7775655 |
| Jun 02, 2019 | $ 9.5543558 | $ 9.6122414 |
| Jun 01, 2019 | $ 8.5930851 | $ 8.8809562 |
| May 31, 2019 | $ 8.6568963 | $ 8.7289907 |
| May 30, 2019 | $ 8.1043870 | $ 8.8612275 |
| May 29, 2019 | $ 8.1891131 | $ 8.4244731 |
| May 28, 2019 | $ 8.2228743 | $ 8.4766667 |
| May 27, 2019 | $ 8.1647727 | $ 8.3245628 |
| May 26, 2019 | $ 7.6830005 | $ 7.7492244 |
| May 25, 2019 | $ 7.2971183 | $ 7.3945966 |
| May 24, 2019 | $ 7.3164500 | $ 7.4417256 |
| May 23, 2019 | $ 7.0701073 | $ 7.1272065 |
| May 22, 2019 | $ 6.9086834 | $ 7.5091957 |
| May 21, 2019 | $ 7.4330359 | $ 7.6415254 |
| May 20, 2019 | $ 7.4229300 | $ 7.8169668 |
| May 19, 2019 | $ 7.8124821 | $ 7.9246215 |
| May 18, 2019 | $ 7.1189937 | $ 7.4501096 |
| May 17, 2019 | $ 7.2473191 | $ 7.7939135 |
| May 16, 2019 | $ 7.6510975 | $ 8.3959681 |
| May 15, 2019 | $ 7.5921818 | $ 7.6383246 |
| May 14, 2019 | $ 6.5611092 | $ 6.6767510 |
| May 13, 2019 | $ 6.0719474 | $ 6.2825906 |
| May 12, 2019 | $ 5.8356578 | $ 6.2367070 |
| May 11, 2019 | $ 6.0526815 | $ 6.3657544 |
| May 10, 2019 | $ 5.6507762 | $ 5.7080003 |
| May 09, 2019 | $ 5.5674235 | $ 5.7878721 |
| May 08, 2019 | $ 5.7282722 | $ 5.7901595 |
| May 07, 2019 | $ 5.6631699 | $ 5.9462546 |
| May 06, 2019 | $ 5.7164220 | $ 5.8248824 |
| May 05, 2019 | $ 5.7765060 | $ 5.9053182 |
| May 04, 2019 | $ 5.8681360 | $ 6.1740031 |
| May 03, 2019 | $ 6.0779014 | $ 6.1842842 |
| May 02, 2019 | $ 5.8318692 | $ 5.8794533 |
| May 01, 2019 | $ 5.8455354 | $ 5.9950809 |
| Apr 30, 2019 | $ 5.9259973 | $ 5.9428717 |
| Apr 29, 2019 | $ 5.6087933 | $ 5.7266892 |
| Apr 28, 2019 | $ 5.6143554 | $ 5.7021090 |
| Apr 27, 2019 | $ 5.5252863 | $ 5.5765998 |
| Apr 26, 2019 | $ 5.4503487 | $ 5.5038845 |
| Apr 25, 2019 | $ 5.3982605 | $ 5.7246439 |
| Apr 24, 2019 | $ 5.6061222 | $ 5.9558609 |
| Apr 23, 2019 | $ 5.9444099 | $ 6.1261645 |
| Apr 22, 2019 | $ 5.9510673 | $ 6.0058473 |
| Apr 21, 2019 | $ 5.9411031 | $ 6.2850914 |
| Apr 20, 2019 | $ 6.2768193 | $ 6.3523304 |
| Apr 19, 2019 | $ 6.3064365 | $ 6.3883697 |
| Apr 18, 2019 | $ 6.3734385 | $ 6.4252296 |
| Apr 17, 2019 | $ 6.2439356 | $ 6.3485131 |
| Apr 16, 2019 | $ 6.3030773 | $ 6.3235418 |
| Apr 15, 2019 | $ 6.1972317 | $ 6.5522968 |
| Apr 14, 2019 | $ 6.4615473 | $ 6.4635393 |
| Apr 13, 2019 | $ 6.3647909 | $ 6.4451736 |
| Apr 12, 2019 | $ 6.3865864 | $ 6.5128418 |
| Apr 11, 2019 | $ 6.3016226 | $ 7.0671598 |
| Apr 10, 2019 | $ 7.0553238 | $ 7.2538319 |
| Apr 09, 2019 | $ 7.0047795 | $ 7.4350970 |
| Apr 08, 2019 | $ 7.2032608 | $ 7.9686314 |
| Apr 07, 2019 | $ 7.7329020 | $ 8.0027679 |
| Apr 06, 2019 | $ 6.0095957 | $ 6.0968682 |
| Apr 05, 2019 | $ 5.7833527 | $ 5.9091365 |
| Apr 04, 2019 | $ 5.3764536 | $ 5.6338317 |
| Apr 03, 2019 | $ 5.4632182 | $ 6.1447414 |
| Apr 02, 2019 | $ 5.4939321 | $ 5.4939321 |
| Apr 01, 2019 | $ 4.8935884 | $ 4.9623027 |
| Mar 31, 2019 | $ 4.9027060 | $ 4.9181609 |
| Mar 30, 2019 | $ 4.8701846 | $ 5.0066410 |
| Mar 29, 2019 | $ 4.9703078 | $ 5.0655316 |
| Mar 28, 2019 | $ 4.8308458 | $ 4.9193349 |
| Mar 27, 2019 | $ 4.9193349 | $ 4.9507787 |
| Mar 26, 2019 | $ 4.8016454 | $ 4.8016454 |
| Mar 25, 2019 | $ 4.7751807 | $ 4.9188666 |
| Mar 24, 2019 | $ 4.9045754 | $ 4.9558143 |
| Mar 23, 2019 | $ 4.9502889 | $ 4.9842959 |
| Mar 22, 2019 | $ 4.9478616 | $ 5.0725222 |
| Mar 21, 2019 | $ 4.8444670 | $ 4.9596675 |
| Mar 20, 2019 | $ 4.7371868 | $ 4.7691768 |
| Mar 19, 2019 | $ 4.6626719 | $ 4.7105219 |
| Mar 18, 2019 | $ 4.4729532 | $ 4.5539565 |
| Mar 17, 2019 | $ 4.4976321 | $ 4.5668097 |
| Mar 16, 2019 | $ 4.5581333 | $ 4.6692929 |
| Mar 15, 2019 | $ 4.4786775 | $ 4.5123559 |
| Mar 14, 2019 | $ 4.3967170 | $ 4.4472226 |
| Mar 13, 2019 | $ 4.3003869 | $ 4.3585106 |
| Mar 12, 2019 | $ 4.3335074 | $ 4.3669803 |
| Mar 11, 2019 | $ 4.2781545 | $ 4.4237134 |
| Mar 10, 2019 | $ 4.3882256 | $ 4.4229226 |
| Mar 09, 2019 | $ 4.3192823 | $ 4.3892366 |
| Mar 08, 2019 | $ 4.2642588 | $ 4.4719614 |
| Mar 07, 2019 | $ 4.4330681 | $ 4.5377408 |
| Mar 06, 2019 | $ 4.3411764 | $ 4.4070377 |
| Mar 05, 2019 | $ 4.3444438 | $ 4.4234640 |
| Mar 04, 2019 | $ 4.1728252 | $ 4.3385927 |
| Mar 03, 2019 | $ 4.3192021 | $ 4.3560029 |
| Mar 02, 2019 | $ 4.3157639 | $ 4.4847932 |
| Mar 01, 2019 | $ 4.2910604 | $ 4.4146493 |
| Feb 28, 2019 | $ 4.2913386 | $ 4.3991197 |
| Feb 27, 2019 | $ 4.3476982 | $ 4.4548555 |
| Feb 26, 2019 | $ 4.3333367 | $ 4.4226667 |
| Feb 25, 2019 | $ 4.3289302 | $ 4.4201339 |
| Feb 24, 2019 | $ 4.1620695 | $ 5.0078740 |
| Feb 23, 2019 | $ 4.8672536 | $ 4.9201739 |
| Feb 22, 2019 | $ 4.7409750 | $ 4.8468311 |
| Feb 21, 2019 | $ 4.5279199 | $ 4.7383136 |
| Feb 20, 2019 | $ 4.7344703 | $ 4.7980965 |
| Feb 19, 2019 | $ 4.6059723 | $ 4.8410397 |
| Feb 18, 2019 | $ 4.4161804 | $ 4.4803356 |
| Feb 17, 2019 | $ 4.1730648 | $ 4.1802635 |
| Feb 16, 2019 | $ 4.0943565 | $ 4.1576711 |
| Feb 15, 2019 | $ 4.1138864 | $ 4.2196777 |
| Feb 14, 2019 | $ 4.1389776 | $ 4.1948213 |
| Feb 13, 2019 | $ 4.1358934 | $ 4.1799193 |
| Feb 12, 2019 | $ 4.0948247 | $ 4.2137042 |
| Feb 11, 2019 | $ 4.0921827 | $ 4.1866845 |
| Feb 10, 2019 | $ 4.1863136 | $ 4.1870364 |
| Feb 09, 2019 | $ 4.0884076 | $ 4.1701736 |
| Feb 08, 2019 | $ 4.1432650 | $ 4.2428488 |
| Feb 07, 2019 | $ 3.8540183 | $ 3.8890176 |
| Feb 06, 2019 | $ 3.7578781 | $ 3.8767073 |
| Feb 05, 2019 | $ 3.8689062 | $ 3.9067229 |
| Feb 04, 2019 | $ 3.8718900 | $ 3.9660700 |
| Feb 03, 2019 | $ 3.9481723 | $ 4.0185280 |
| Feb 02, 2019 | $ 4.0059039 | $ 4.0327930 |
| Feb 01, 2019 | $ 3.9368988 | $ 4.0883488 |
| Jan 31, 2019 | $ 4.0695567 | $ 4.1041001 |
| Jan 30, 2019 | $ 4.0169352 | $ 4.0621712 |
| Jan 29, 2019 | $ 3.9485886 | $ 4.0347633 |
| Jan 28, 2019 | $ 3.9875217 | $ 4.2780952 |
| Jan 27, 2019 | $ 4.2712731 | $ 4.3670396 |
| Jan 26, 2019 | $ 4.3320389 | $ 4.4248143 |
| Jan 25, 2019 | $ 4.3467510 | $ 4.3779762 |
| Jan 24, 2019 | $ 4.2985262 | $ 4.3815675 |
| Jan 23, 2019 | $ 4.3531231 | $ 4.4092750 |
| Jan 22, 2019 | $ 4.3382289 | $ 4.3755327 |
| Jan 21, 2019 | $ 4.2498547 | $ 4.3730784 |
| Jan 20, 2019 | $ 4.2873553 | $ 4.5546944 |
| Jan 19, 2019 | $ 4.4306842 | $ 4.6269605 |
| Jan 18, 2019 | $ 4.3451865 | $ 4.5042124 |
| Jan 17, 2019 | $ 4.4304092 | $ 4.6210536 |
| Jan 16, 2019 | $ 4.3493475 | $ 4.4767255 |
| Jan 15, 2019 | $ 4.3651272 | $ 4.6015515 |
| Jan 14, 2019 | $ 4.4136818 | $ 4.5847100 |
| Jan 13, 2019 | $ 4.1739606 | $ 4.6871216 |
| Jan 12, 2019 | $ 4.4782756 | $ 4.7953245 |
| Jan 11, 2019 | $ 4.4660914 | $ 4.5433388 |
| Jan 10, 2019 | $ 4.4225122 | $ 5.0866873 |
| Jan 09, 2019 | $ 5.0026618 | $ 5.0939739 |
| Jan 08, 2019 | $ 4.9766161 | $ 5.1202233 |
| Jan 07, 2019 | $ 4.8865826 | $ 5.5306554 |
| Jan 06, 2019 | $ 5.5159332 | $ 5.5495246 |
| Jan 05, 2019 | $ 5.1526129 | $ 5.3424391 |
| Jan 04, 2019 | $ 5.2777663 | $ 5.3182988 |
| Jan 03, 2019 | $ 5.0933585 | $ 5.4524332 |
| Jan 02, 2019 | $ 5.4356289 | $ 5.5255007 |
| Jan 01, 2019 | $ 5.2702277 | $ 5.3383596 |
| Dec 31, 2018 | $ 5.0481495 | $ 5.3495536 |
| Dec 30, 2018 | $ 5.3192644 | $ 5.3597682 |
| Dec 29, 2018 | $ 5.1724027 | $ 5.4743169 |
| Dec 28, 2018 | $ 5.3060474 | $ 5.4945522 |
| Dec 27, 2018 | $ 4.8197354 | $ 5.7473278 |
| Dec 26, 2018 | $ 5.5074116 | $ 5.5746616 |
| Dec 25, 2018 | $ 4.7467225 | $ 5.1447739 |
| Dec 24, 2018 | $ 5.1381982 | $ 5.6567094 |
| Dec 23, 2018 | $ 4.9300569 | $ 5.1200015 |
| Dec 22, 2018 | $ 4.6943350 | $ 4.8032787 |
| Dec 21, 2018 | $ 4.5334129 | $ 4.8775489 |
| Dec 20, 2018 | $ 4.7890219 | $ 4.9518997 |
| Dec 19, 2018 | $ 4.4043477 | $ 4.7684413 |
| Dec 18, 2018 | $ 4.2043940 | $ 4.2250602 |
| Dec 17, 2018 | $ 3.9899430 | $ 4.1850837 |
| Dec 16, 2018 | $ 3.6419361 | $ 3.7964974 |
| Dec 15, 2018 | $ 3.6205051 | $ 3.7404045 |
| Dec 14, 2018 | $ 3.7287913 | $ 3.8771768 |
| Dec 13, 2018 | $ 3.8771768 | $ 3.9467481 |
| Dec 12, 2018 | $ 3.8946615 | $ 3.9578952 |
| Dec 11, 2018 | $ 3.7007653 | $ 4.0876227 |
| Dec 10, 2018 | $ 3.8512340 | $ 4.1080342 |
| Dec 09, 2018 | $ 3.9393730 | $ 4.2656933 |
| Dec 08, 2018 | $ 3.7252009 | $ 4.0001401 |
| Dec 07, 2018 | $ 3.8463584 | $ 3.9935413 |
| Dec 06, 2018 | $ 3.4983841 | $ 4.2146971 |
| Dec 05, 2018 | $ 4.0218157 | $ 4.4872018 |
| Dec 04, 2018 | $ 4.4230705 | $ 4.7622714 |
| Dec 03, 2018 | $ 4.4967743 | $ 35.605089 |
| Dec 02, 2018 | $ 5.1575672 | $ 5.3160646 |
| Dec 01, 2018 | $ 4.8636161 | $ 5.3194304 |
| Nov 30, 2018 | $ 4.6047571 | $ 5.0070174 |
| Nov 29, 2018 | $ 4.8901841 | $ 5.1017972 |
| Nov 28, 2018 | $ 5.0007013 | $ 5.1195727 |
| Nov 27, 2018 | $ 4.5275523 | $ 4.6411862 |
| Nov 26, 2018 | $ 4.3125164 | $ 4.8607372 |
| Nov 25, 2018 | $ 4.7432409 | $ 4.8820173 |
| Nov 24, 2018 | $ 4.7587949 | $ 5.3520263 |
| Nov 23, 2018 | $ 5.2200781 | $ 5.3900966 |
| Nov 22, 2018 | $ 5.2768799 | $ 5.8242826 |
| Nov 21, 2018 | $ 5.7534989 | $ 5.8835310 |
| Nov 20, 2018 | $ 5.4914078 | $ 6.5758665 |
| Nov 19, 2018 | $ 5.9975580 | $ 7.4661841 |
| Nov 18, 2018 | $ 7.4600804 | $ 7.6262701 |
| Nov 17, 2018 | $ 7.3799401 | $ 7.4877573 |
| Nov 16, 2018 | $ 7.4508381 | $ 7.7984390 |
| Nov 15, 2018 | $ 7.7493419 | $ 7.9517122 |
| Nov 14, 2018 | $ 7.9517122 | $ 9.2974074 |
| Nov 13, 2018 | $ 9.0398345 | $ 9.1671339 |
| Nov 12, 2018 | $ 8.9670881 | $ 9.3074982 |
| Nov 11, 2018 | $ 9.0387497 | $ 9.4674014 |
| Nov 10, 2018 | $ 9.4511198 | $ 9.6107755 |
| Nov 09, 2018 | $ 9.5101098 | $ 9.6303535 |
| Nov 08, 2018 | $ 9.4497900 | $ 9.6763532 |
| Nov 07, 2018 | $ 9.6566173 | $ 9.9453352 |
| Nov 06, 2018 | $ 9.9430885 | $ 9.9528784 |
| Nov 05, 2018 | $ 9.4133547 | $ 9.5223059 |
| Nov 04, 2018 | $ 9.5194653 | $ 9.6126208 |
| Nov 03, 2018 | $ 9.1391933 | $ 9.1839422 |
| Nov 02, 2018 | $ 9.1572993 | $ 9.2036117 |
| Nov 01, 2018 | $ 9.0747840 | $ 9.1029164 |
| Oct 31, 2018 | $ 9.0484074 | $ 9.1115673 |
| Oct 30, 2018 | $ 8.9722944 | $ 9.1604398 |
| Oct 29, 2018 | $ 9.0407865 | $ 9.6409853 |
| Oct 28, 2018 | $ 9.6117143 | $ 9.7238061 |
| Oct 27, 2018 | $ 9.7017188 | $ 9.7189725 |
| Oct 26, 2018 | $ 9.6105906 | $ 9.7558930 |
| Oct 25, 2018 | $ 9.7219420 | $ 9.8624534 |
| Oct 24, 2018 | $ 9.6978808 | $ 9.9166946 |
| Oct 23, 2018 | $ 9.7776407 | $ 10.125162 |
| Oct 22, 2018 | $ 10.006636 | $ 10.070847 |
| Oct 21, 2018 | $ 9.5935006 | $ 9.7922784 |
| Oct 20, 2018 | $ 9.5841022 | $ 9.7299059 |
| Oct 19, 2018 | $ 9.6732706 | $ 9.6904246 |
| Oct 18, 2018 | $ 9.6195318 | $ 9.8186060 |
| Oct 17, 2018 | $ 9.8186060 | $ 9.8929134 |
| Oct 16, 2018 | $ 9.6770918 | $ 9.9034599 |
| Oct 15, 2018 | $ 9.8406324 | $ 10.492538 |
| Oct 14, 2018 | $ 9.4456228 | $ 9.7164900 |
| Oct 13, 2018 | $ 9.3922580 | $ 9.5387900 |
| Oct 12, 2018 | $ 9.2941407 | $ 9.5417058 |
| Oct 11, 2018 | $ 8.9131807 | $ 10.808999 |
| Oct 10, 2018 | $ 10.804730 | $ 10.929402 |
| Oct 09, 2018 | $ 10.926119 | $ 10.964095 |
| Oct 08, 2018 | $ 10.952992 | $ 11.026669 |
| Oct 07, 2018 | $ 10.891632 | $ 10.974024 |
| Oct 06, 2018 | $ 10.967784 | $ 11.043641 |
| Oct 05, 2018 | $ 11.038467 | $ 11.180094 |
| Oct 04, 2018 | $ 11.117644 | $ 11.251015 |
| Oct 03, 2018 | $ 11.115591 | $ 11.133408 |
| Oct 02, 2018 | $ 11.089909 | $ 11.311803 |
| Sep 26, 2018 | $ 11.299879 | $ 11.472549 |
| Sep 25, 2018 | $ 10.939701 | $ 11.250488 |
| Sep 24, 2018 | $ 10.897076 | $ 11.984566 |
| Sep 23, 2018 | $ 11.413877 | $ 11.770660 |
| Sep 22, 2018 | $ 11.019027 | $ 11.936438 |
| Sep 21, 2018 | $ 11.609239 | $ 11.832983 |
| Sep 20, 2018 | $ 11.075474 | $ 11.138755 |
| Sep 19, 2018 | $ 10.794793 | $ 11.126892 |
| Sep 18, 2018 | $ 10.610321 | $ 10.803542 |
| Sep 17, 2018 | $ 10.374500 | $ 11.324582 |
| Sep 16, 2018 | $ 11.174746 | $ 11.316519 |
| Sep 15, 2018 | $ 11.316519 | $ 11.888972 |
| Sep 14, 2018 | $ 10.983286 | $ 11.287913 |
| Sep 13, 2018 | $ 10.702097 | $ 11.240253 |
| Sep 12, 2018 | $ 10.661782 | $ 11.213841 |
| Sep 11, 2018 | $ 11.068055 | $ 11.383099 |
| Sep 10, 2018 | $ 11.221162 | $ 11.522245 |
| Sep 09, 2018 | $ 11.358199 | $ 11.739110 |
| Sep 08, 2018 | $ 11.094352 | $ 12.278642 |
| Sep 07, 2018 | $ 11.424432 | $ 12.149753 |
| Sep 06, 2018 | $ 11.836752 | $ 12.000372 |
| Sep 05, 2018 | $ 11.789030 | $ 14.087374 |
| Sep 04, 2018 | $ 14.004010 | $ 14.244779 |
| Sep 03, 2018 | $ 14.071384 | $ 14.519490 |
| Sep 02, 2018 | $ 13.693835 | $ 14.086656 |
| Sep 01, 2018 | $ 13.196775 | $ 13.372934 |
| Aug 31, 2018 | $ 12.996412 | $ 13.157334 |
| Aug 30, 2018 | $ 12.922060 | $ 13.265555 |
| Aug 29, 2018 | $ 12.999577 | $ 13.393499 |
| Aug 28, 2018 | $ 13.243153 | $ 13.396936 |
| Aug 27, 2018 | $ 12.745303 | $ 12.835940 |
| Aug 26, 2018 | $ 12.750591 | $ 13.585684 |
| Aug 25, 2018 | $ 12.506368 | $ 12.844870 |
| Aug 24, 2018 | $ 12.609592 | $ 12.695794 |
| Aug 23, 2018 | $ 12.475066 | $ 12.763640 |
| Aug 22, 2018 | $ 12.223011 | $ 13.678126 |
| Aug 21, 2018 | $ 12.829624 | $ 12.942210 |
| Aug 20, 2018 | $ 12.300978 | $ 13.528521 |
| Aug 19, 2018 | $ 13.336848 | $ 13.782757 |
| Aug 18, 2018 | $ 13.191420 | $ 14.500940 |
| Aug 17, 2018 | $ 14.435901 | $ 14.564840 |
| Aug 16, 2018 | $ 13.883736 | $ 14.884137 |
| Aug 15, 2018 | $ 12.950670 | $ 13.018803 |
| Aug 14, 2018 | $ 11.682452 | $ 12.058003 |
| Aug 13, 2018 | $ 12.058003 | $ 14.400235 |
| Aug 12, 2018 | $ 13.349089 | $ 14.068366 |
| Aug 11, 2018 | $ 13.379182 | $ 14.304773 |
| Aug 10, 2018 | $ 14.294518 | $ 15.366796 |
| Aug 09, 2018 | $ 15.043624 | $ 15.436706 |
| Aug 08, 2018 | $ 15.140477 | $ 17.295955 |
| Aug 07, 2018 | $ 17.295955 | $ 20.724468 |
| Aug 06, 2018 | $ 18.717930 | $ 18.788459 |
| Aug 05, 2018 | $ 17.701205 | $ 17.770342 |
| Aug 04, 2018 | $ 16.464318 | $ 16.914819 |
| Aug 03, 2018 | $ 16.592736 | $ 16.926175 |
| Aug 02, 2018 | $ 14.997998 | $ 15.606130 |
| Aug 01, 2018 | $ 15.494954 | $ 16.308361 |
| Jul 31, 2018 | $ 16.167356 | $ 17.128882 |
| Jul 30, 2018 | $ 17.126564 | $ 17.334700 |
| Jul 29, 2018 | $ 16.900043 | $ 17.070529 |
| Jul 28, 2018 | $ 17.002621 | $ 17.075726 |
| Jul 27, 2018 | $ 17.046769 | $ 17.175048 |
| Jul 26, 2018 | $ 16.659032 | $ 17.443600 |
| Jul 25, 2018 | $ 16.554582 | $ 17.036250 |
| Jul 24, 2018 | $ 16.903926 | $ 17.046126 |
| Jul 23, 2018 | $ 16.223015 | $ 17.133737 |
| Jul 22, 2018 | $ 16.216259 | $ 16.978389 |
| Jul 21, 2018 | $ 16.412601 | $ 16.553395 |
| Jul 20, 2018 | $ 16.118610 | $ 17.609877 |
| Jul 19, 2018 | $ 17.435408 | $ 17.844171 |
| Jul 18, 2018 | $ 17.421777 | $ 18.442642 |
| Jul 17, 2018 | $ 17.991778 | $ 18.237683 |
| Jul 16, 2018 | $ 17.443069 | $ 17.561952 |
| Jul 15, 2018 | $ 16.729762 | $ 16.992753 |
| Jul 14, 2018 | $ 16.485685 | $ 16.782740 |
| Jul 13, 2018 | $ 16.340017 | $ 16.855858 |
| Jul 12, 2018 | $ 16.383577 | $ 16.627289 |
| Jul 11, 2018 | $ 16.627289 | $ 16.818848 |
| Jul 10, 2018 | $ 16.135644 | $ 18.528659 |
| Jul 09, 2018 | $ 18.420873 | $ 18.674230 |
| Jul 08, 2018 | $ 18.390185 | $ 18.796481 |
| Jul 07, 2018 | $ 18.001091 | $ 18.400835 |
| Jul 06, 2018 | $ 18.300877 | $ 18.334456 |
| Jul 05, 2018 | $ 17.238298 | $ 246.74175 |
| Jul 04, 2018 | $ 17.102985 | $ 17.559318 |
| Jul 03, 2018 | $ 16.437928 | $ 16.957209 |
| Jul 02, 2018 | $ 16.752091 | $ 16.892357 |
| Jul 01, 2018 | $ 15.989007 | $ 16.100010 |
| Jun 30, 2018 | $ 15.988896 | $ 16.496508 |
| Jun 29, 2018 | $ 14.568133 | $ 14.885778 |
| Jun 28, 2018 | $ 14.716200 | $ 15.625489 |
| Jun 27, 2018 | $ 15.440057 | $ 15.498302 |
| Jun 26, 2018 | $ 15.302245 | $ 15.932852 |
| Jun 25, 2018 | $ 15.845698 | $ 15.976350 |
| Jun 24, 2018 | $ 14.906529 | $ 15.151743 |
| Jun 23, 2018 | $ 14.956050 | $ 15.022398 |
| Jun 22, 2018 | $ 14.477528 | $ 17.683053 |
| Jun 21, 2018 | $ 17.615250 | $ 17.821692 |
| Jun 20, 2018 | $ 17.194953 | $ 17.231126 |
| Jun 19, 2018 | $ 15.555396 | $ 15.697578 |
| Jun 18, 2018 | $ 15.090988 | $ 15.307261 |
| Jun 17, 2018 | $ 14.420768 | $ 14.652274 |
| Jun 16, 2018 | $ 14.571503 | $ 14.725924 |
| Jun 15, 2018 | $ 14.046237 | $ 14.126458 |
| Jun 14, 2018 | $ 14.113069 | $ 14.323017 |
| Jun 13, 2018 | $ 13.809096 | $ 14.863077 |
| Jun 12, 2018 | $ 14.764290 | $ 16.365194 |
| Jun 11, 2018 | $ 12.853626 | $ 13.079298 |
| Jun 10, 2018 | $ 12.661684 | $ 15.497729 |
| Jun 09, 2018 | $ 15.464426 | $ 15.643018 |
| Jun 08, 2018 | $ 15.474629 | $ 15.789101 |
| Jun 07, 2018 | $ 15.295834 | $ 15.629110 |
| Jun 06, 2018 | $ 15.288536 | $ 15.628194 |
| Jun 05, 2018 | $ 15.480928 | $ 15.637186 |
| Jun 04, 2018 | $ 15.310421 | $ 16.317068 |
| Jun 03, 2018 | $ 16.225650 | $ 16.366036 |
| Jun 02, 2018 | $ 15.815225 | $ 16.165637 |
| Jun 01, 2018 | $ 15.373452 | $ 15.666704 |
| May 31, 2018 | $ 15.484864 | $ 15.642111 |
| May 30, 2018 | $ 15.186480 | $ 15.515577 |
| May 29, 2018 | $ 15.352299 | $ 15.610919 |
| May 28, 2018 | $ 14.680411 | $ 15.554292 |
| May 27, 2018 | $ 15.155227 | $ 15.831904 |
| May 26, 2018 | $ 15.645836 | $ 15.897666 |
| May 25, 2018 | $ 15.135301 | $ 15.877982 |
| May 24, 2018 | $ 15.692952 | $ 15.728966 |
| May 23, 2018 | $ 15.133669 | $ 16.826508 |
| Mar 01, 2018 | $ 33.492458 | $ 34.767986 |
| Feb 28, 2018 | $ 33.269312 | $ 36.204108 |
| Feb 27, 2018 | $ 35.595559 | $ 37.039584 |
| Feb 26, 2018 | $ 35.321355 | $ 36.372279 |
| Feb 25, 2018 | $ 35.177870 | $ 36.842677 |
| Feb 24, 2018 | $ 36.706553 | $ 38.912237 |
| Feb 23, 2018 | $ 36.158719 | $ 36.587873 |
| Feb 22, 2018 | $ 31.398865 | $ 35.931355 |
| Feb 21, 2018 | $ 34.488758 | $ 38.408523 |
| Feb 20, 2018 | $ 36.632469 | $ 41.489636 |
| Feb 15, 2018 | $ 33.467938 | $ 35.392589 |
| Feb 14, 2018 | $ 34.771457 | $ 35.876308 |
| Feb 13, 2018 | $ 33.219397 | $ 34.133673 |
| Feb 12, 2018 | $ 29.540877 | $ 30.002957 |
| Feb 11, 2018 | $ 23.811328 | $ 25.766157 |
| Feb 10, 2018 | $ 24.112063 | $ 26.246765 |
| Feb 09, 2018 | $ 25.758026 | $ 26.185234 |
| Feb 08, 2018 | $ 21.764947 | $ 21.974833 |
| Feb 07, 2018 | $ 18.114485 | $ 20.579159 |
| Feb 06, 2018 | $ 19.199741 | $ 19.447863 |
| Feb 05, 2018 | $ 16.488617 | $ 21.211841 |
| Feb 04, 2018 | $ 20.839090 | $ 24.796129 |
| Feb 03, 2018 | $ 24.386637 | $ 24.943719 |
| Feb 02, 2018 | $ 22.311171 | $ 24.808240 |
| Feb 01, 2018 | $ 24.779826 | $ 28.890753 |
| Jan 31, 2018 | $ 28.790011 | $ 28.790011 |
| Jan 30, 2018 | $ 27.034664 | $ 31.306597 |
| Jan 29, 2018 | $ 31.161082 | $ 32.855765 |
| Jan 28, 2018 | $ 32.151558 | $ 33.807188 |
| Jan 27, 2018 | $ 29.617927 | $ 30.195433 |
| Jan 26, 2018 | $ 28.732842 | $ 29.656523 |
| Jan 25, 2018 | $ 29.099611 | $ 29.608576 |
| Jan 18, 2018 | $ 30.823114 | $ 31.493350 |
| Jan 17, 2018 | $ 29.137498 | $ 30.530288 |
| Jan 16, 2018 | $ 28.459882 | $ 40.528729 |
| Jan 15, 2018 | $ 40.412912 | $ 44.160237 |
| Jan 14, 2018 | $ 42.819216 | $ 47.385478 |
| Jan 13, 2018 | $ 42.490301 | $ 43.473403 |
| Jan 12, 2018 | $ 36.095561 | $ 36.960708 |
| Jan 11, 2018 | $ 32.852156 | $ 38.186275 |
| Jan 10, 2018 | $ 36.867381 | $ 39.187862 |
| Jan 04, 2018 | $ 34.533369 | $ 37.510037 |
| Jan 03, 2018 | $ 33.050039 | $ 33.678328 |
| Jan 02, 2018 | $ 31.972452 | $ 34.267061 |
| Jan 01, 2018 | $ 29.445297 | $ 32.302692 |
| Dec 31, 2017 | $ 26.201680 | $ 26.749738 |
| Dec 30, 2017 | $ 24.155801 | $ 27.464694 |
| Dec 29, 2017 | $ 27.450922 | $ 28.721966 |
| Dec 28, 2017 | $ 27.096791 | $ 29.078435 |
| Dec 27, 2017 | $ 28.981503 | $ 29.169101 |
| Dec 21, 2017 | $ 42.329633 | $ 44.106494 |
| Dec 20, 2017 | $ 40.424849 | $ 42.124810 |
| Dec 19, 2017 | $ 38.213826 | $ 44.533138 |
| Dec 18, 2017 | $ 38.258548 | $ 42.003750 |
| Dec 17, 2017 | $ 34.248162 | $ 36.030781 |
| Dec 16, 2017 | $ 33.930589 | $ 38.406519 |
| Dec 15, 2017 | $ 31.637787 | $ 32.261418 |
| Dec 14, 2017 | $ 31.524152 | $ 34.023462 |
| Dec 13, 2017 | $ 29.448538 | $ 31.007924 |
| Dec 12, 2017 | $ 30.421791 | $ 33.645489 |
| Dec 11, 2017 | $ 27.017091 | $ 28.665033 |
| Dec 10, 2017 | $ 25.535581 | $ 27.961181 |
| Dec 09, 2017 | $ 27.887239 | $ 31.902380 |
| Dec 08, 2017 | $ 28.244282 | $ 28.334196 |
| Dec 07, 2017 | $ 23.982653 | $ 27.880578 |
| Dec 06, 2017 | $ 25.025179 | $ 28.105017 |
| Dec 05, 2017 | $ 28.010667 | $ 29.296559 |
| Dec 04, 2017 | $ 29.269102 | $ 29.668685 |
| Dec 03, 2017 | $ 29.043656 | $ 30.777422 |
| Dec 02, 2017 | $ 28.891335 | $ 30.864142 |
| Dec 01, 2017 | $ 29.948185 | $ 30.107311 |
| Nov 30, 2017 | $ 26.017278 | $ 27.472371 |
| Nov 29, 2017 | $ 24.524134 | $ 31.918687 |
| Nov 28, 2017 | $ 31.649136 | $ 33.279464 |
| Nov 27, 2017 | $ 24.760573 | $ 25.838959 |
| Nov 15, 2017 | $ 17.238452 | $ 19.032485 |
| Nov 14, 2017 | $ 17.596446 | $ 18.507342 |
| Nov 13, 2017 | $ 15.885795 | $ 16.402880 |
| Nov 12, 2017 | $ 14.633470 | $ 21.616845 |
| Nov 11, 2017 | $ 19.030414 | $ 19.640502 |
| Nov 10, 2017 | $ 14.479438 | $ 15.264408 |
| Nov 09, 2017 | $ 13.879263 | $ 14.481197 |
| Nov 08, 2017 | $ 13.967372 | $ 14.241370 |
| Nov 07, 2017 | $ 13.640585 | $ 14.613329 |
| Nov 06, 2017 | $ 13.855012 | $ 15.382513 |
| Nov 05, 2017 | $ 13.017382 | $ 14.107253 |
| Nov 04, 2017 | $ 11.786624 | $ 12.518346 |
| Nov 03, 2017 | $ 12.297297 | $ 12.635769 |
| Nov 02, 2017 | $ 10.030611 | $ 10.215155 |
| Nov 01, 2017 | $ 10.163183 | $ 10.624194 |
| Oct 31, 2017 | $ 10.507580 | $ 10.914317 |
| Oct 30, 2017 | $ 10.817344 | $ 10.988639 |
| Oct 29, 2017 | $ 10.826019 | $ 11.096983 |
| Oct 28, 2017 | $ 10.421396 | $ 10.534664 |
| Oct 27, 2017 | $ 10.310053 | $ 10.501155 |
| Oct 26, 2017 | $ 10.414702 | $ 10.679644 |
| Oct 25, 2017 | $ 10.475276 | $ 10.613108 |
| Oct 24, 2017 | $ 10.462457 | $ 10.983255 |
| Oct 23, 2017 | $ 10.040418 | $ 10.677409 |
| Oct 22, 2017 | $ 10.660094 | $ 11.247330 |
| Oct 21, 2017 | $ 10.871964 | $ 11.230907 |
| Oct 20, 2017 | $ 11.108015 | $ 11.457555 |
| Oct 19, 2017 | $ 11.306276 | $ 11.528129 |
| Oct 18, 2017 | $ 11.438635 | $ 11.854271 |
| Oct 17, 2017 | $ 11.851977 | $ 12.433491 |
| Oct 16, 2017 | $ 11.936741 | $ 12.128290 |
| Oct 15, 2017 | $ 11.930165 | $ 12.540732 |
| Oct 14, 2017 | $ 12.117352 | $ 12.513224 |
| Oct 13, 2017 | $ 12.080859 | $ 12.363501 |
| Oct 12, 2017 | $ 11.692336 | $ 12.014941 |
| Oct 11, 2017 | $ 11.437183 | $ 11.500257 |
| Oct 10, 2017 | $ 11.406032 | $ 11.617380 |
| Oct 09, 2017 | $ 11.445630 | $ 12.198517 |
| Oct 08, 2017 | $ 12.177192 | $ 12.629419 |
| Oct 07, 2017 | $ 12.345529 | $ 12.454189 |
| Oct 06, 2017 | $ 12.360792 | $ 12.474373 |
| Oct 05, 2017 | $ 11.940241 | $ 12.099195 |
| Oct 04, 2017 | $ 11.860072 | $ 12.349609 |
| Oct 03, 2017 | $ 12.349609 | $ 12.622663 |
| Oct 02, 2017 | $ 12.622663 | $ 12.963121 |
| Oct 01, 2017 | $ 12.963121 | $ 13.220680 |
| Sep 30, 2017 | $ 13.220680 | $ 13.220680 |
| Sep 29, 2017 | $ 12.744096 | $ 13.189689 |
| Sep 28, 2017 | $ 13.189689 | $ 13.189689 |
| Sep 27, 2017 | $ 12.894055 | $ 12.894055 |
| Sep 26, 2017 | $ 11.420586 | $ 11.420586 |
| Sep 25, 2017 | $ 10.995749 | $ 10.995749 |
| Sep 24, 2017 | $ 10.423659 | $ 10.641581 |
| Sep 23, 2017 | $ 10.641581 | $ 10.641581 |
| Sep 22, 2017 | $ 10.164480 | $ 10.164480 |
| Sep 21, 2017 | $ 10.088139 | $ 11.236534 |
| Sep 20, 2017 | $ 11.236534 | $ 11.503113 |
| Sep 19, 2017 | $ 11.503113 | $ 12.115218 |
| Sep 18, 2017 | $ 12.115218 | $ 12.115218 |
| Sep 17, 2017 | $ 11.067910 | $ 11.198057 |
| Sep 16, 2017 | $ 11.198057 | $ 11.380700 |
| Sep 15, 2017 | $ 11.380700 | $ 11.380700 |
| Sep 14, 2017 | $ 10.195757 | $ 14.147185 |
| Sep 13, 2017 | $ 14.147185 | $ 15.024266 |
| Sep 12, 2017 | $ 15.024266 | $ 15.228070 |
| Sep 11, 2017 | $ 15.228070 | $ 15.290106 |
| Sep 10, 2017 | $ 15.290106 | $ 16.218357 |
| Sep 09, 2017 | $ 16.218357 | $ 16.757339 |
| Sep 08, 2017 | $ 16.757339 | $ 18.495374 |
| Sep 07, 2017 | $ 18.495374 | $ 19.420030 |
| Sep 06, 2017 | $ 19.420030 | $ 19.420030 |
| Sep 05, 2017 | $ 17.206122 | $ 17.206122 |
| Sep 04, 2017 | $ 16.703391 | $ 19.038467 |
| Sep 03, 2017 | $ 19.038467 | $ 20.234276 |
| Sep 02, 2017 | $ 20.234276 | $ 22.518121 |
| Sep 01, 2017 | $ 22.518121 | $ 22.518121 |
| Aug 31, 2017 | $ 16.787459 | $ 16.787459 |
| Aug 30, 2017 | $ 15.986155 | $ 15.986155 |
| Aug 29, 2017 | $ 15.968999 | $ 15.968999 |
| Aug 28, 2017 | $ 15.807427 | $ 15.961325 |
| Aug 27, 2017 | $ 15.961325 | $ 15.961325 |
| Aug 26, 2017 | $ 15.253210 | $ 15.253210 |
| Aug 25, 2017 | $ 15.211167 | $ 15.211167 |
| Aug 24, 2017 | $ 15.158455 | $ 15.264091 |
| Aug 23, 2017 | $ 15.264091 | $ 15.264091 |
| Aug 22, 2017 | $ 14.428434 | $ 14.530458 |
| Aug 21, 2017 | $ 14.530458 | $ 14.530458 |
| Aug 20, 2017 | $ 13.705862 | $ 13.705862 |
| Aug 19, 2017 | $ 13.520487 | $ 13.579408 |
| Aug 18, 2017 | $ 13.579408 | $ 13.814399 |
| Aug 17, 2017 | $ 13.814399 | $ 14.204928 |
| Aug 16, 2017 | $ 14.204928 | $ 14.204928 |
| Aug 15, 2017 | $ 13.492151 | $ 13.998218 |
| Aug 14, 2017 | $ 13.998218 | $ 14.200022 |
| Aug 13, 2017 | $ 14.200022 | $ 14.595138 |
| Aug 12, 2017 | $ 14.595138 | $ 15.195783 |
| Aug 11, 2017 | $ 15.195783 | $ 15.323102 |
| Aug 10, 2017 | $ 15.323102 | $ 15.375252 |
| Aug 09, 2017 | $ 15.375252 | $ 15.921359 |
| Aug 08, 2017 | $ 15.921359 | $ 15.921359 |
| Aug 07, 2017 | $ 15.400046 | $ 15.647300 |
| Aug 06, 2017 | $ 15.647300 | $ 16.005656 |
| Aug 05, 2017 | $ 16.005656 | $ 16.005656 |
| Aug 04, 2017 | $ 15.142441 | $ 15.501970 |
| Aug 03, 2017 | $ 15.501970 | $ 15.501970 |
| Aug 02, 2017 | $ 14.629192 | $ 14.638594 |
| Aug 01, 2017 | $ 14.638594 | $ 14.638594 |
| Jul 31, 2017 | $ 13.989712 | $ 13.989712 |
| Jul 30, 2017 | $ 13.742131 | $ 14.230236 |
| Jul 29, 2017 | $ 14.230236 | $ 14.230236 |
| Jul 28, 2017 | $ 13.974810 | $ 14.558668 |
| Jul 27, 2017 | $ 14.558668 | $ 14.637382 |
| Jul 26, 2017 | $ 14.637382 | $ 14.687207 |
| Jul 25, 2017 | $ 14.687207 | $ 15.959191 |
| Jul 24, 2017 | $ 15.959191 | $ 16.055122 |
| Jul 23, 2017 | $ 16.055122 | $ 16.656754 |
| Jul 22, 2017 | $ 16.656754 | $ 16.656754 |
| Jul 21, 2017 | $ 15.949540 | $ 16.132597 |
| Jul 20, 2017 | $ 16.132597 | $ 16.132597 |
| Jul 19, 2017 | $ 14.323234 | $ 15.779716 |
| Jul 18, 2017 | $ 15.779716 | $ 15.779716 |
| Jul 17, 2017 | $ 14.921125 | $ 14.921125 |
| Jul 16, 2017 | $ 13.919544 | $ 14.680071 |
| Jul 15, 2017 | $ 14.680071 | $ 16.931561 |
| Jul 14, 2017 | $ 16.931561 | $ 17.575256 |
| Jul 13, 2017 | $ 17.575256 | $ 19.002569 |
| Jul 12, 2017 | $ 19.002569 | $ 19.002569 |
| Jul 11, 2017 | $ 13.954969 | $ 14.456643 |
| Jul 10, 2017 | $ 14.456643 | $ 15.704976 |
| Jul 09, 2017 | $ 15.704976 | $ 16.409710 |
| Jul 08, 2017 | $ 16.409710 | $ 16.409710 |
| Jul 07, 2017 | $ 16.100191 | $ 17.512143 |
| Jul 06, 2017 | $ 17.512143 | $ 17.512143 |
| Jul 05, 2017 | $ 17.438632 | $ 17.467098 |
| Jul 04, 2017 | $ 17.467098 | $ 17.467098 |
| Jul 03, 2017 | $ 17.274910 | $ 17.422465 |
| Jul 02, 2017 | $ 17.422465 | $ 17.422465 |
| Jul 01, 2017 | $ 16.536235 | $ 17.539205 |
| Jun 30, 2017 | $ 17.539205 | $ 17.902012 |
| Jun 29, 2017 | $ 17.902012 | $ 18.659861 |
| Jun 28, 2017 | $ 18.659861 | $ 18.659861 |
| Jun 27, 2017 | $ 18.322362 | $ 18.322362 |
| Jun 26, 2017 | $ 17.573562 | $ 18.814732 |
| Jun 25, 2017 | $ 18.814732 | $ 18.814732 |
| Jun 24, 2017 | $ 18.333064 | $ 19.689906 |
| Jun 23, 2017 | $ 19.689906 | $ 19.689906 |
| Jun 22, 2017 | $ 19.402824 | $ 19.402824 |
| Jun 21, 2017 | $ 19.402824 | $ 20.885629 |
| Jun 20, 2017 | $ 20.885629 | $ 21.517001 |
| Jun 19, 2017 | $ 21.517001 | $ 21.517001 |
| Jun 18, 2017 | $ 20.325969 | $ 21.601948 |
| Jun 17, 2017 | $ 21.601948 | $ 21.601948 |
| Jun 16, 2017 | $ 17.406590 | $ 17.406590 |
| Jun 15, 2017 | $ 17.018944 | $ 17.700811 |
| Jun 14, 2017 | $ 17.700811 | $ 20.215870 |
| Jun 13, 2017 | $ 20.215870 | $ 20.215870 |
| Jun 12, 2017 | $ 19.475616 | $ 21.420445 |
| Jun 11, 2017 | $ 21.420445 | $ 21.420445 |
| Jun 10, 2017 | $ 19.349586 | $ 19.349586 |
| Jun 09, 2017 | $ 17.183553 | $ 17.204037 |
| Jun 08, 2017 | $ 17.204037 | $ 17.204037 |
| Jun 07, 2017 | $ 16.964989 | $ 17.276161 |
| Jun 06, 2017 | $ 17.276161 | $ 17.276161 |
| Jun 05, 2017 | $ 17.158991 | $ 17.233905 |
| Jun 04, 2017 | $ 17.233905 | $ 17.233905 |
| Jun 03, 2017 | $ 16.057510 | $ 16.955129 |
| Jun 02, 2017 | $ 16.955129 | $ 16.955129 |
| Jun 01, 2017 | $ 16.398118 | $ 17.170396 |
| May 31, 2017 | $ 17.170396 | $ 18.369599 |
| May 30, 2017 | $ 18.369599 | $ 18.369599 |
| May 29, 2017 | $ 17.088285 | $ 17.088285 |
| May 28, 2017 | $ 16.073757 | $ 16.073757 |
| May 27, 2017 | $ 15.943838 | $ 15.943838 |
| May 26, 2017 | $ 14.806035 | $ 15.965217 |
| May 25, 2017 | $ 15.965217 | $ 17.822999 |
| May 24, 2017 | $ 17.822999 | $ 17.822999 |
| May 23, 2017 | $ 11.528017 | $ 11.528017 |
| May 22, 2017 | $ 8.8180220 | $ 8.8180220 |
| May 21, 2017 | $ 8.7722429 | $ 8.7722429 |
| May 20, 2017 | $ 7.4085268 | $ 8.1375043 |
| May 19, 2017 | $ 8.1375043 | $ 8.1375043 |
| May 18, 2017 | $ 6.8981880 | $ 6.8981880 |
| May 17, 2017 | $ 6.1477885 | $ 6.4155715 |
| May 16, 2017 | $ 6.4155715 | $ 6.7747766 |
| May 15, 2017 | $ 6.7747766 | $ 6.9845167 |
| May 14, 2017 | $ 6.9845167 | $ 6.9845167 |
| May 13, 2017 | $ 6.5512028 | $ 6.5512028 |
| May 12, 2017 | $ 6.4234782 | $ 6.8133874 |
| May 11, 2017 | $ 6.8133874 | $ 7.1313154 |
| May 10, 2017 | $ 7.1313154 | $ 7.1313154 |
| May 09, 2017 | $ 6.6918978 | $ 6.7285115 |
| May 08, 2017 | $ 6.7285115 | $ 7.5382919 |
| May 07, 2017 | $ 7.5382919 | $ 7.8450108 |
| May 06, 2017 | $ 7.8450108 | $ 7.8450108 |
| May 05, 2017 | $ 7.6043175 | $ 7.9299356 |
| May 04, 2017 | $ 7.9299356 | $ 7.9299356 |
| May 03, 2017 | $ 7.1215928 | $ 7.1215928 |
| May 02, 2017 | $ 6.5628119 | $ 7.2415600 |
| May 01, 2017 | $ 7.2415600 | $ 7.2415600 |
| Apr 30, 2017 | $ 6.8143049 | $ 6.8143049 |
| Apr 29, 2017 | $ 6.0837963 | $ 6.0837963 |
| Apr 28, 2017 | $ 5.3059027 | $ 5.4504293 |
| Apr 27, 2017 | $ 5.4504293 | $ 5.4504293 |
| Apr 26, 2017 | $ 5.0124889 | $ 5.0124889 |
| Apr 25, 2017 | $ 4.3867321 | $ 4.4330176 |
| Apr 24, 2017 | $ 4.4330176 | $ 4.4330176 |
| Apr 23, 2017 | $ 3.9502071 | $ 3.9502071 |
| Apr 22, 2017 | $ 3.5992853 | $ 3.5992853 |
| Apr 21, 2017 | $ 3.4597610 | $ 3.5424534 |
| Apr 20, 2017 | $ 3.5424534 | $ 3.5424534 |
| Apr 19, 2017 | $ 3.3451889 | $ 3.3451889 |
| Apr 18, 2017 | $ 3.0556600 | $ 3.0556600 |
| Apr 17, 2017 | $ 2.7737607 | $ 2.7737607 |
| Apr 16, 2017 | $ 2.7233790 | $ 2.7883302 |
| Apr 15, 2017 | $ 2.7883302 | $ 2.7883302 |
| Apr 14, 2017 | $ 2.7512268 | $ 2.7681136 |
| Apr 13, 2017 | $ 2.7681136 | $ 2.7880724 |
| Apr 12, 2017 | $ 2.7880724 | $ 2.7880724 |
| Apr 11, 2017 | $ 2.6750978 | $ 2.7747153 |
| Apr 10, 2017 | $ 2.7747153 | $ 2.7747153 |
| Apr 09, 2017 | $ 2.7555154 | $ 2.8431062 |
| Apr 08, 2017 | $ 2.8431062 | $ 2.8731909 |
| Apr 07, 2017 | $ 2.8731909 | $ 2.8731909 |
| Apr 06, 2017 | $ 2.8007966 | $ 2.8960664 |
| Apr 05, 2017 | $ 2.8960664 | $ 2.8960664 |
| Apr 04, 2017 | $ 2.7920398 | $ 2.7920398 |
| Apr 03, 2017 | $ 2.7250080 | $ 2.7250080 |
| Apr 02, 2017 | $ 2.7044003 | $ 2.8526662 |
| Apr 01, 2017 | $ 2.8526662 | $ 2.8714544 |
| Mar 31, 2017 | $ 2.8714544 | $ 2.8714544 |
| Mar 30, 2017 | $ 2.8626701 | $ 2.8626701 |
| Mar 29, 2017 | $ 2.3758331 | $ 2.3758331 |
| Mar 28, 2017 | $ 2.3184993 | $ 2.3184993 |
| Mar 27, 2017 | $ 2.1554294 | $ 2.3337734 |
| Mar 26, 2017 | $ 2.3337734 | $ 2.3337734 |
| Mar 25, 2017 | $ 2.3059815 | $ 2.4171149 |
| Mar 24, 2017 | $ 2.4171149 | $ 2.4171149 |
| Mar 23, 2017 | $ 2.3497021 | $ 2.4375972 |
| Mar 22, 2017 | $ 2.4375972 | $ 2.5528948 |
| Mar 21, 2017 | $ 2.5528948 | $ 2.5528948 |
| Mar 20, 2017 | $ 1.9723506 | $ 1.9723506 |
| Mar 19, 2017 | $ 1.8980771 | $ 1.8980771 |
| Mar 18, 2017 | $ 1.6743730 | $ 1.8326813 |
| Mar 17, 2017 | $ 1.8326813 | $ 2.1172736 |
| Mar 16, 2017 | $ 2.1172736 | $ 2.1172736 |
| Mar 15, 2017 | $ 1.8905469 | $ 1.8905469 |
| Mar 14, 2017 | $ 1.7343263 | $ 1.7343263 |
| Mar 13, 2017 | $ 1.7222021 | $ 1.7222021 |
| Mar 12, 2017 | $ 1.4775517 | $ 1.4775517 |
| Mar 11, 2017 | $ 1.3990890 | $ 1.3990890 |
| Mar 10, 2017 | $ 1.3123831 | $ 1.3783239 |
| Mar 09, 2017 | $ 1.3783239 | $ 1.3783239 |
| Mar 08, 2017 | $ 1.3287420 | $ 1.4252445 |
| Mar 07, 2017 | $ 1.4252445 | $ 1.4784904 |
| Mar 06, 2017 | $ 1.4784904 | $ 1.4784904 |
| Mar 05, 2017 | $ 1.4512970 | $ 1.4832471 |
| Mar 04, 2017 | $ 1.4832471 | $ 1.4832471 |
| Mar 03, 2017 | $ 1.4721414 | $ 1.4721414 |
| Mar 02, 2017 | $ 1.4015100 | $ 1.4119454 |
| Mar 01, 2017 | $ 1.4119454 | $ 1.4119454 |
| Feb 28, 2017 | $ 1.2831407 | $ 1.2831407 |
| Feb 27, 2017 | $ 1.2679160 | $ 1.2843002 |
| Feb 26, 2017 | $ 1.2843002 | $ 1.2843002 |
| Feb 25, 2017 | $ 1.2242525 | $ 1.2242525 |
| Feb 24, 2017 | $ 1.2212057 | $ 1.2496446 |
| Feb 23, 2017 | $ 1.2496446 | $ 1.2496446 |
| Feb 22, 2017 | $ 1.2362503 | $ 1.2636249 |
| Feb 21, 2017 | $ 1.2636249 | $ 1.2636249 |
| Feb 20, 2017 | $ 1.2398499 | $ 1.2409539 |
| Feb 19, 2017 | $ 1.2409539 | $ 1.2409539 |
| Feb 18, 2017 | $ 1.2340988 | $ 1.2733750 |
| Feb 17, 2017 | $ 1.2733750 | $ 1.2733750 |
| Feb 16, 2017 | $ 1.2606423 | $ 1.2681260 |
| Feb 15, 2017 | $ 1.2681260 | $ 1.2681260 |
| Feb 14, 2017 | $ 1.2527161 | $ 1.2527161 |
| Feb 13, 2017 | $ 1.2000903 | $ 1.2285013 |
| Feb 12, 2017 | $ 1.2285013 | $ 1.2435297 |
| Feb 11, 2017 | $ 1.2435297 | $ 1.2656567 |
| Feb 10, 2017 | $ 1.2656567 | $ 1.2656567 |
| Feb 09, 2017 | $ 1.2498674 | $ 1.4331932 |
| Feb 08, 2017 | $ 1.4331932 | $ 1.4606235 |
| Feb 07, 2017 | $ 1.4606235 | $ 1.4606235 |
| Feb 06, 2017 | $ 1.4569276 | $ 1.4569276 |
| Feb 05, 2017 | $ 1.3540138 | $ 1.3707568 |
| Feb 04, 2017 | $ 1.3707568 | $ 1.3707568 |
| Feb 03, 2017 | $ 1.3440294 | $ 1.3588948 |
| Feb 02, 2017 | $ 1.3588948 | $ 1.3588948 |
| Feb 01, 2017 | $ 1.3464468 | $ 1.3524829 |
| Jan 31, 2017 | $ 1.3524829 | $ 1.3524829 |
| Jan 30, 2017 | $ 1.3464732 | $ 1.3464732 |
| Jan 29, 2017 | $ 1.2888257 | $ 1.2992525 |
| Jan 28, 2017 | $ 1.2992525 | $ 1.2992525 |
| Jan 27, 2017 | $ 1.2862027 | $ 1.3329151 |
| Jan 26, 2017 | $ 1.3329151 | $ 1.3329151 |
| Jan 25, 2017 | $ 1.2782310 | $ 1.3565676 |
| Jan 24, 2017 | $ 1.3565676 | $ 1.3962691 |
| Jan 23, 2017 | $ 1.3962691 | $ 1.3962691 |
| Jan 22, 2017 | $ 1.3875825 | $ 1.4050115 |
| Jan 21, 2017 | $ 1.4050115 | $ 1.4050115 |
| Jan 20, 2017 | $ 1.3356106 | $ 1.3356106 |
| Jan 19, 2017 | $ 1.1679776 | $ 1.1844137 |
| Jan 18, 2017 | $ 1.1844137 | $ 1.2005589 |
| Jan 17, 2017 | $ 1.2005589 | $ 1.2005589 |
| Jan 16, 2017 | $ 1.1740836 | $ 1.1841664 |
| Jan 15, 2017 | $ 1.1841664 | $ 1.2004058 |
| Jan 14, 2017 | $ 1.2004058 | $ 1.2076400 |
| Jan 13, 2017 | $ 1.2076400 | $ 1.2138965 |
| Jan 12, 2017 | $ 1.2138965 | $ 1.2138965 |
| Jan 11, 2017 | $ 1.1779650 | $ 1.4263848 |
| Jan 10, 2017 | $ 1.4263848 | $ 1.4263848 |
| Jan 09, 2017 | $ 1.4160080 | $ 1.4475966 |
| Jan 08, 2017 | $ 1.4475966 | $ 1.4475966 |
| Jan 07, 2017 | $ 1.4211842 | $ 1.4780190 |
| Jan 06, 2017 | $ 1.4780190 | $ 1.5925536 |
We will update this as soon as possible. If you like to help, you can contact us.
