			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Euro Tether	EURT	$ 1.05	-0.21 %	$ 1.05	$ 1.04	$ 1.39M

Euro Tether EURT

آخر سعر

$ 1.05

-0.21 %

عالي24

$ 1.05

منخفض24

$ 1.04

حجم24

$ 1.39M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Euro Tether EURT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 1.04841091,349,677	$ 1.05135701.04500924	$ 1.0450092	$ 1,349,677
Apr 22, 2024	$ 1.04791571,373,948	$ 1.05028631.04187356	$ 1.0418736	$ 1,373,948
Apr 21, 2024	$ 1.04583451,289,996	$ 1.04989261.04002710	$ 1.0400271	$ 1,289,996
Apr 20, 2024	$ 1.04364961,418,352	$ 1.04560331.03266978	$ 1.0326698	$ 1,418,352
Apr 19, 2024	$ 1.04202221,928,245	$ 1.05220291.02231211	$ 1.0223121	$ 1,928,245
Apr 18, 2024	$ 1.04895971,672,448	$ 1.05346261.03410743	$ 1.0341074	$ 1,672,448
Apr 17, 2024	$ 1.04272401,667,263	$ 1.05124061.03287118	$ 1.0328712	$ 1,667,263
Apr 16, 2024	$ 1.04645131,894,968	$ 1.05294281.03051046	$ 1.0305105	$ 1,894,968
Apr 15, 2024	$ 1.04090681,811,404	$ 1.05986811.03757799	$ 1.0375780	$ 1,811,404
Apr 14, 2024	$ 1.04294772,576,335	$ 1.04873751.02345665	$ 1.0234567	$ 2,576,335
Apr 13, 2024	$ 1.02788722,365,753	$ 1.06595121.01888071	$ 1.0188807	$ 2,365,753
Apr 12, 2024	$ 1.05729461,882,243	$ 1.06512411.02380751	$ 1.0238075	$ 1,882,243
Apr 11, 2024	$ 1.06435751,487,750	$ 1.07162141.06065769	$ 1.0606577	$ 1,487,750
Apr 10, 2024	$ 1.06508781,686,492	$ 1.08325501.05713573	$ 1.0571357	$ 1,686,492
Apr 09, 2024	$ 1.07189052,362,671	$ 1.08350781.03902727	$ 1.0390273	$ 2,362,671
Apr 08, 2024	$ 1.06784371,698,346	$ 1.07251371.06404675	$ 1.0640468	$ 1,698,346
Apr 07, 2024	$ 1.06649431,330,518	$ 1.06976411.06536407	$ 1.0653641	$ 1,330,518
Apr 06, 2024	$ 1.06719181,197,329	$ 1.07227151.06496879	$ 1.0649688	$ 1,197,329
Apr 05, 2024	$ 1.06948091,768,919	$ 1.07515001.04897988	$ 1.0489799	$ 1,768,919
Apr 04, 2024	$ 1.06299051,568,971	$ 1.07169151.04863051	$ 1.0486305	$ 1,568,971
Apr 03, 2024	$ 1.06122361,912,070	$ 1.07686841.04570817	$ 1.0457082	$ 1,912,070
Apr 02, 2024	$ 1.06173131,864,436	$ 1.08247611.05837355	$ 1.0583736	$ 1,864,436
Apr 01, 2024	$ 1.07187631,665,675	$ 1.08099441.05647019	$ 1.0564702	$ 1,665,675
Mar 31, 2024	$ 1.07147831,317,575	$ 1.07610521.06832446	$ 1.0683245	$ 1,317,575
Mar 30, 2024	$ 1.07383781,268,614	$ 1.07616991.04086177	$ 1.0408618	$ 1,268,614
Mar 29, 2024	$ 1.06632141,794,168	$ 1.09085311.02653273	$ 1.0265327	$ 1,794,168
Mar 28, 2024	$ 1.07145312,017,737	$ 1.16589581.03544194	$ 1.0354419	$ 2,017,737
Mar 27, 2024	$ 1.07234472,133,447	$ 1.12925821.03388435	$ 1.0338844	$ 2,133,447
Mar 26, 2024	$ 1.07394712,238,301	$ 1.12717651.07374192	$ 1.0737419	$ 2,238,301
Mar 25, 2024	$ 1.07919231,968,782	$ 1.08061831.06105676	$ 1.0610568	$ 1,968,782
Mar 24, 2024	$ 1.06688591,482,102	$ 1.07818881.05607808	$ 1.0560781	$ 1,482,102

We will update this as soon as possible. If you like to help, you can contact us.