آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Euro Tether |
EURT |
$ 1.06 | -0.54 % | $ 1.06 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 1.0612017 | $ 1.0648957 |
May 02, 2024 | $ 1.0515877 | $ 1.0533922 |
May 01, 2024 | $ 1.0476259 | $ 1.0551346 |
Apr 30, 2024 | $ 1.0471866 | $ 1.0575683 |
Apr 29, 2024 | $ 1.0557180 | $ 1.0584233 |
Apr 28, 2024 | $ 1.0560899 | $ 1.0596719 |
Apr 27, 2024 | $ 1.0564890 | $ 1.0583063 |
Apr 26, 2024 | $ 1.0550589 | $ 1.0585923 |
Apr 25, 2024 | $ 1.0505436 | $ 1.0535225 |
Apr 24, 2024 | $ 1.0469118 | $ 1.0515562 |
Apr 23, 2024 | $ 1.0484109 | $ 1.0513570 |
Apr 22, 2024 | $ 1.0479157 | $ 1.0502863 |
Apr 21, 2024 | $ 1.0458345 | $ 1.0498926 |
Apr 20, 2024 | $ 1.0436496 | $ 1.0456033 |
Apr 19, 2024 | $ 1.0420222 | $ 1.0522029 |
Apr 18, 2024 | $ 1.0489597 | $ 1.0534626 |
Apr 17, 2024 | $ 1.0427240 | $ 1.0512406 |
Apr 16, 2024 | $ 1.0464513 | $ 1.0529428 |
Apr 15, 2024 | $ 1.0409068 | $ 1.0598681 |
Apr 14, 2024 | $ 1.0429477 | $ 1.0487375 |
Apr 13, 2024 | $ 1.0278872 | $ 1.0659512 |
Apr 12, 2024 | $ 1.0572946 | $ 1.0651241 |
Apr 11, 2024 | $ 1.0643575 | $ 1.0716214 |
Apr 10, 2024 | $ 1.0650878 | $ 1.0832550 |
Apr 09, 2024 | $ 1.0718905 | $ 1.0835078 |
Apr 08, 2024 | $ 1.0678437 | $ 1.0725137 |
Apr 07, 2024 | $ 1.0664943 | $ 1.0697641 |
Apr 06, 2024 | $ 1.0671918 | $ 1.0722715 |
Apr 05, 2024 | $ 1.0694809 | $ 1.0751500 |
Apr 04, 2024 | $ 1.0629905 | $ 1.0716915 |
Apr 03, 2024 | $ 1.0612236 | $ 1.0768684 |
Apr 02, 2024 | $ 1.0617313 | $ 1.0824761 |
Apr 01, 2024 | $ 1.0718763 | $ 1.0809944 |
Mar 31, 2024 | $ 1.0714783 | $ 1.0761052 |
Mar 30, 2024 | $ 1.0738378 | $ 1.0761699 |
Mar 29, 2024 | $ 1.0663214 | $ 1.0908531 |
Mar 28, 2024 | $ 1.0714531 | $ 1.1658958 |
Mar 27, 2024 | $ 1.0723447 | $ 1.1292582 |
Mar 26, 2024 | $ 1.0739471 | $ 1.1271765 |
Mar 25, 2024 | $ 1.0791923 | $ 1.0806183 |
Mar 24, 2024 | $ 1.0668859 | $ 1.0781888 |
Mar 23, 2024 | $ 1.0736407 | $ 1.0765764 |
Mar 22, 2024 | $ 1.0708449 | $ 1.0784109 |
Mar 21, 2024 | $ 1.0728049 | $ 1.1090474 |
Mar 20, 2024 | $ 1.0726616 | $ 1.0810399 |
Mar 19, 2024 | $ 1.0738681 | $ 1.0817093 |
Mar 18, 2024 | $ 1.0792366 | $ 1.0851284 |
Mar 17, 2024 | $ 1.0604292 | $ 1.0833773 |
Mar 16, 2024 | $ 1.0693960 | $ 1.0832734 |
Mar 15, 2024 | $ 1.0785139 | $ 1.0848109 |
Mar 14, 2024 | $ 1.0767578 | $ 1.1360633 |
Mar 13, 2024 | $ 1.0900984 | $ 1.1189231 |
Mar 12, 2024 | $ 1.0875160 | $ 1.1241935 |
Mar 11, 2024 | $ 1.0865329 | $ 1.0957237 |
Mar 10, 2024 | $ 1.0889060 | $ 1.0943536 |
Mar 09, 2024 | $ 1.0909861 | $ 1.0916665 |
Mar 08, 2024 | $ 1.0870961 | $ 1.1070393 |
Mar 07, 2024 | $ 1.0899201 | $ 1.0954916 |
Mar 06, 2024 | $ 1.0850748 | $ 1.0909738 |
Mar 05, 2024 | $ 1.0829294 | $ 1.0950281 |
Mar 04, 2024 | $ 1.0815800 | $ 1.0914219 |
Mar 03, 2024 | $ 1.0823237 | $ 1.0839684 |
Mar 02, 2024 | $ 1.0817938 | $ 1.0836863 |
Mar 01, 2024 | $ 1.0816272 | $ 1.0846618 |
Feb 29, 2024 | $ 1.0789490 | $ 1.0841495 |
Feb 28, 2024 | $ 1.0706860 | $ 1.0986435 |
Feb 27, 2024 | $ 1.0812947 | $ 1.0848265 |
Feb 26, 2024 | $ 1.0810097 | $ 1.0851352 |
Feb 25, 2024 | $ 1.0790730 | $ 1.0808224 |
Feb 24, 2024 | $ 1.0796180 | $ 1.0815247 |
Feb 23, 2024 | $ 1.0773867 | $ 1.0818670 |
Feb 22, 2024 | $ 1.0777500 | $ 1.0824081 |
Feb 21, 2024 | $ 1.0795665 | $ 1.0809277 |
Feb 20, 2024 | $ 1.0767624 | $ 1.0812498 |
Feb 19, 2024 | $ 1.0751112 | $ 1.0793153 |
Feb 18, 2024 | $ 1.0777106 | $ 1.0787399 |
Feb 17, 2024 | $ 1.0760291 | $ 1.0789176 |
Feb 16, 2024 | $ 1.0765739 | $ 1.0783841 |
Feb 15, 2024 | $ 1.0752270 | $ 1.0773275 |
Feb 14, 2024 | $ 1.0713919 | $ 1.0738372 |
Feb 13, 2024 | $ 1.0703282 | $ 1.0766067 |
Feb 12, 2024 | $ 1.0736513 | $ 1.0788153 |
Feb 11, 2024 | $ 1.0750462 | $ 1.0808190 |
Feb 10, 2024 | $ 1.0768739 | $ 1.0799958 |
Feb 09, 2024 | $ 1.0747181 | $ 1.0816651 |
Feb 08, 2024 | $ 1.0720184 | $ 1.0779477 |
Feb 07, 2024 | $ 1.0752565 | $ 1.0779231 |
Feb 06, 2024 | $ 1.0734706 | $ 1.0767977 |
Feb 05, 2024 | $ 1.0730741 | $ 1.0795155 |
Feb 04, 2024 | $ 1.0776022 | $ 1.0831715 |
Feb 03, 2024 | $ 1.0790220 | $ 1.0816794 |
Feb 02, 2024 | $ 1.0774637 | $ 1.0844046 |
Feb 01, 2024 | $ 1.0823090 | $ 1.0835107 |
Jan 31, 2024 | $ 1.0797537 | $ 1.0847298 |
Jan 30, 2024 | $ 1.0813977 | $ 1.0842561 |
Jan 29, 2024 | $ 1.0800500 | $ 1.0835387 |
Jan 28, 2024 | $ 1.0803715 | $ 1.0850528 |
Jan 27, 2024 | $ 1.0805484 | $ 1.0862268 |
Jan 26, 2024 | $ 1.0820673 | $ 1.0874977 |
Jan 25, 2024 | $ 1.0830042 | $ 1.0898041 |
Jan 24, 2024 | $ 1.0864666 | $ 1.0977209 |
Jan 23, 2024 | $ 1.0850321 | $ 1.0907873 |
Jan 22, 2024 | $ 1.0844696 | $ 1.0917184 |
Jan 21, 2024 | $ 1.0882376 | $ 1.0911892 |
Jan 20, 2024 | $ 1.0897110 | $ 1.0920448 |
Jan 19, 2024 | $ 1.0889027 | $ 1.0955421 |
Jan 18, 2024 | $ 1.0857676 | $ 1.0909984 |
Jan 17, 2024 | $ 1.0876527 | $ 1.0905749 |
Jan 16, 2024 | $ 1.0785026 | $ 1.0893653 |
Jan 15, 2024 | $ 1.0833234 | $ 1.0956616 |
Jan 14, 2024 | $ 1.0895381 | $ 1.0963963 |
Jan 13, 2024 | $ 1.0880157 | $ 1.0950483 |
Jan 12, 2024 | $ 1.0827195 | $ 1.0983809 |
Jan 11, 2024 | $ 1.0866177 | $ 1.0944991 |
Jan 10, 2024 | $ 1.0871886 | $ 1.0980217 |
Jan 09, 2024 | $ 1.0872765 | $ 1.1020739 |
Jan 08, 2024 | $ 1.0821781 | $ 1.0872349 |
Jan 07, 2024 | $ 1.0791344 | $ 1.0859889 |
Jan 06, 2024 | $ 1.0828879 | $ 1.0862668 |
Jan 05, 2024 | $ 1.0805447 | $ 1.0983244 |
Jan 04, 2024 | $ 1.0778227 | $ 1.0958967 |
Jan 03, 2024 | $ 1.0906689 | $ 1.1069365 |
Jan 02, 2024 | $ 1.0902769 | $ 1.1006790 |
Jan 01, 2024 | $ 1.0957060 | $ 1.1016314 |
Dec 28, 2023 | $ 1.0991765 | $ 1.1074518 |
Dec 27, 2023 | $ 1.0871641 | $ 1.1028201 |
Dec 26, 2023 | $ 1.0994971 | $ 1.1023954 |
Dec 25, 2023 | $ 1.0901129 | $ 1.0948751 |
Dec 24, 2023 | $ 1.0760721 | $ 1.0885428 |
Dec 16, 2023 | $ 1.0801032 | $ 1.0851372 |
Dec 15, 2023 | $ 1.0828586 | $ 1.0927876 |
Dec 14, 2023 | $ 1.0791308 | $ 1.0932957 |
Dec 13, 2023 | $ 1.0765373 | $ 1.0793256 |
Dec 12, 2023 | $ 1.0737525 | $ 1.0757890 |
Dec 11, 2023 | $ 1.0721369 | $ 1.0967151 |
Dec 10, 2023 | $ 1.0749382 | $ 1.0761299 |
Dec 09, 2023 | $ 1.0723776 | $ 1.0750775 |
Dec 08, 2023 | $ 1.0713148 | $ 1.0770665 |
Dec 07, 2023 | $ 1.0662011 | $ 1.0722060 |
Dec 06, 2023 | $ 1.0658738 | $ 1.0811512 |
Dec 05, 2023 | $ 1.0683235 | $ 1.0770847 |
Dec 04, 2023 | $ 1.0742408 | $ 1.0881836 |
Dec 03, 2023 | $ 1.0818571 | $ 1.0842314 |
Dec 02, 2023 | $ 1.0815776 | $ 1.0856149 |
Dec 01, 2023 | $ 1.0801272 | $ 1.0936202 |
Nov 30, 2023 | $ 1.0889525 | $ 1.0988347 |
Nov 29, 2023 | $ 1.0969119 | $ 1.1296002 |
Nov 28, 2023 | $ 1.0979379 | $ 1.1051733 |
Nov 27, 2023 | $ 1.0939981 | $ 1.0950522 |
Nov 26, 2023 | $ 1.0851875 | $ 1.1246699 |
Nov 25, 2023 | $ 1.1225457 | $ 1.4588243 |
Nov 24, 2023 | $ 1.0851513 | $ 1.0914958 |
Nov 23, 2023 | $ 1.0813111 | $ 1.0857462 |
Nov 22, 2023 | $ 1.0784835 | $ 1.0932714 |
Nov 21, 2023 | $ 1.0911111 | $ 1.0979539 |
Nov 20, 2023 | $ 1.0921408 | $ 1.0965806 |
Nov 19, 2023 | $ 1.0896667 | $ 1.0904752 |
Nov 18, 2023 | $ 1.0896619 | $ 1.0910471 |
Nov 17, 2023 | $ 1.0897269 | $ 1.0909030 |
Nov 16, 2023 | $ 1.0836514 | $ 1.0895750 |
Nov 15, 2023 | $ 1.0840465 | $ 1.0896315 |
Nov 14, 2023 | $ 1.0864381 | $ 1.0981599 |
Nov 13, 2023 | $ 1.0692025 | $ 1.0711801 |
Nov 12, 2023 | $ 1.0684507 | $ 1.0694093 |
Nov 11, 2023 | $ 1.0648721 | $ 1.0701704 |
Nov 10, 2023 | $ 1.0679233 | $ 1.0706078 |
Nov 09, 2023 | $ 1.0662455 | $ 1.0827954 |
Nov 08, 2023 | $ 1.0711255 | $ 1.0761769 |
Nov 07, 2023 | $ 1.0633767 | $ 1.0712004 |
Nov 06, 2023 | $ 1.0692309 | $ 1.0732805 |
Nov 05, 2023 | $ 1.0693046 | $ 1.0748736 |
Nov 04, 2023 | $ 1.0694873 | $ 1.0746072 |
Nov 03, 2023 | $ 1.0724262 | $ 1.0765549 |
Nov 02, 2023 | $ 1.0613912 | $ 1.0681320 |
Nov 01, 2023 | $ 1.0587625 | $ 1.0629552 |
Oct 31, 2023 | $ 1.0585097 | $ 1.0693078 |
Oct 30, 2023 | $ 1.0612764 | $ 1.0681126 |
Oct 29, 2023 | $ 1.0557588 | $ 1.0605997 |
Oct 28, 2023 | $ 1.0542688 | $ 1.0610094 |
Oct 27, 2023 | $ 1.0566667 | $ 1.0644770 |
Oct 26, 2023 | $ 1.0564109 | $ 1.0646275 |
Oct 25, 2023 | $ 1.0566145 | $ 1.0666843 |
Oct 24, 2023 | $ 1.0593769 | $ 1.0762379 |
Oct 23, 2023 | $ 1.0664946 | $ 1.0744590 |
Oct 22, 2023 | $ 1.0590605 | $ 1.0648174 |
Oct 21, 2023 | $ 1.0594305 | $ 1.0612603 |
Oct 20, 2023 | $ 1.0594331 | $ 1.0624166 |
Oct 19, 2023 | $ 1.0588135 | $ 1.0616326 |
Oct 18, 2023 | $ 1.0538274 | $ 1.0634577 |
Oct 17, 2023 | $ 1.0573057 | $ 1.0604837 |
Oct 16, 2023 | $ 1.0555934 | $ 1.0641961 |
Oct 15, 2023 | $ 1.0530083 | $ 1.0553201 |
Oct 14, 2023 | $ 1.0504184 | $ 1.0554380 |
Oct 13, 2023 | $ 1.0511517 | $ 1.0604942 |
Oct 12, 2023 | $ 1.0541953 | $ 1.0657722 |
Oct 11, 2023 | $ 1.0627469 | $ 1.0672225 |
Oct 10, 2023 | $ 1.0612110 | $ 1.0647977 |
Oct 09, 2023 | $ 1.0574151 | $ 1.0603172 |
Oct 08, 2023 | $ 1.0578375 | $ 1.0606406 |
Oct 07, 2023 | $ 1.0592048 | $ 1.0617373 |
Oct 06, 2023 | $ 1.0605510 | $ 1.0628728 |
Oct 05, 2023 | $ 1.0560602 | $ 1.0587017 |
Oct 04, 2023 | $ 1.0519535 | $ 1.0551066 |
Oct 03, 2023 | $ 1.0502081 | $ 1.0527863 |
Oct 02, 2023 | $ 1.0494341 | $ 1.0607145 |
Oct 01, 2023 | $ 1.0570400 | $ 1.0590763 |
Sep 30, 2023 | $ 1.0574848 | $ 1.0604751 |
Sep 29, 2023 | $ 1.0593435 | $ 1.0617853 |
Sep 28, 2023 | $ 1.0567064 | $ 1.0650837 |
Sep 27, 2023 | $ 1.0517127 | $ 1.0632737 |
Sep 26, 2023 | $ 1.0570793 | $ 1.0643016 |
Sep 25, 2023 | $ 1.0589054 | $ 1.0691299 |
Sep 24, 2023 | $ 1.0649606 | $ 1.0724129 |
Sep 23, 2023 | $ 1.0627400 | $ 1.0682028 |
Sep 22, 2023 | $ 1.0660289 | $ 1.0720243 |
Sep 21, 2023 | $ 1.0661393 | $ 1.0693091 |
Sep 20, 2023 | $ 1.0647964 | $ 1.0739104 |
Sep 19, 2023 | $ 1.0680150 | $ 1.0734821 |
Sep 18, 2023 | $ 1.0685331 | $ 1.0737976 |
Sep 17, 2023 | $ 1.0667638 | $ 1.0723355 |
Sep 16, 2023 | $ 1.0712186 | $ 1.0725997 |
Jun 13, 2023 | $ 1.0770022 | $ 1.0813525 |
Jun 12, 2023 | $ 1.0767483 | $ 1.0792292 |
Jun 11, 2023 | $ 1.0717678 | $ 1.0772833 |
Jun 10, 2023 | $ 1.0682375 | $ 1.0790958 |
Jun 09, 2023 | $ 1.0720937 | $ 1.0808517 |
Jun 08, 2023 | $ 1.0778668 | $ 1.0793444 |
Jun 07, 2023 | $ 1.0713497 | $ 1.0820376 |
Jun 06, 2023 | $ 1.0722476 | $ 1.0740542 |
Jun 05, 2023 | $ 1.0714961 | $ 1.0749484 |
Jun 04, 2023 | $ 1.0688295 | $ 1.0742403 |
Jun 03, 2023 | $ 1.0712683 | $ 1.0739057 |
Jun 02, 2023 | $ 1.0712219 | $ 1.0794511 |
Jun 01, 2023 | $ 1.0773819 | $ 1.0788355 |
May 31, 2023 | $ 1.0698708 | $ 1.0774811 |
May 30, 2023 | $ 1.0743086 | $ 1.0777182 |
May 29, 2023 | $ 1.0722935 | $ 1.0774422 |
May 28, 2023 | $ 1.0759572 | $ 1.0787848 |
May 27, 2023 | $ 1.0741358 | $ 1.0766014 |
May 26, 2023 | $ 1.0725320 | $ 1.0809333 |
May 25, 2023 | $ 1.0744789 | $ 1.0802626 |
May 24, 2023 | $ 1.0750297 | $ 1.0825175 |
May 23, 2023 | $ 1.0771730 | $ 1.0828344 |
May 22, 2023 | $ 1.0808405 | $ 1.0840686 |
May 21, 2023 | $ 1.0815237 | $ 1.0828793 |
May 20, 2023 | $ 1.0810072 | $ 1.0818573 |
May 19, 2023 | $ 1.0800672 | $ 1.0842044 |
May 18, 2023 | $ 1.0775803 | $ 1.0845677 |
May 17, 2023 | $ 1.0829877 | $ 1.0869947 |
May 16, 2023 | $ 1.0856923 | $ 1.0902308 |
May 15, 2023 | $ 1.0869306 | $ 1.0880446 |
May 14, 2023 | $ 1.0819191 | $ 1.0856709 |
May 13, 2023 | $ 1.0854771 | $ 1.0996654 |
May 12, 2023 | $ 1.0867156 | $ 1.0976559 |
May 11, 2023 | $ 1.0925030 | $ 1.1000711 |
May 10, 2023 | $ 1.0983103 | $ 1.1078645 |
May 09, 2023 | $ 1.0977619 | $ 1.1070269 |
May 08, 2023 | $ 1.1042244 | $ 1.1144231 |
May 07, 2023 | $ 1.1072209 | $ 1.1077148 |
May 06, 2023 | $ 1.1038800 | $ 1.1060386 |
May 05, 2023 | $ 1.1022113 | $ 1.1073101 |
May 04, 2023 | $ 1.1027940 | $ 1.1077908 |
May 03, 2023 | $ 1.1048835 | $ 1.1062533 |
May 02, 2023 | $ 1.1026734 | $ 1.1028945 |
May 01, 2023 | $ 1.0958214 | $ 1.1038836 |
Apr 30, 2023 | $ 1.1003457 | $ 1.1043036 |
Apr 29, 2023 | $ 1.1013394 | $ 1.1048555 |
Apr 28, 2023 | $ 1.1018955 | $ 1.1052648 |
Apr 27, 2023 | $ 1.1031061 | $ 1.1083042 |
Apr 26, 2023 | $ 1.1029982 | $ 1.1079683 |
Apr 25, 2023 | $ 1.0978147 | $ 1.1076357 |
Apr 24, 2023 | $ 1.1056257 | $ 1.1061183 |
Apr 23, 2023 | $ 1.0970139 | $ 1.0980407 |
Apr 22, 2023 | $ 1.0961041 | $ 1.0981369 |
Apr 21, 2023 | $ 1.0970530 | $ 1.0984760 |
Apr 20, 2023 | $ 1.0945643 | $ 1.0970427 |
Apr 19, 2023 | $ 1.0940443 | $ 1.0972192 |
Apr 18, 2023 | $ 1.0956828 | $ 1.0970582 |
Apr 17, 2023 | $ 1.0937435 | $ 1.1006305 |
Apr 16, 2023 | $ 1.0991055 | $ 1.1012046 |
Apr 15, 2023 | $ 1.0996626 | $ 1.1047139 |
Apr 14, 2023 | $ 1.1002674 | $ 1.1113767 |
Apr 13, 2023 | $ 1.1040227 | $ 1.1070108 |
Apr 12, 2023 | $ 1.0987798 | $ 1.0997762 |
Apr 11, 2023 | $ 1.0923583 | $ 1.1150393 |
Apr 10, 2023 | $ 1.0863405 | $ 1.0921214 |
Apr 09, 2023 | $ 1.0912465 | $ 1.0918912 |
Apr 08, 2023 | $ 1.0899917 | $ 1.0924819 |
Apr 07, 2023 | $ 1.0901578 | $ 1.0948226 |
Apr 06, 2023 | $ 1.0916134 | $ 1.0954696 |
Apr 05, 2023 | $ 1.0899077 | $ 1.0974561 |
Apr 04, 2023 | $ 1.0955660 | $ 1.0966618 |
Apr 03, 2023 | $ 1.0871429 | $ 1.0893247 |
Apr 02, 2023 | $ 1.0831520 | $ 1.0909211 |
Apr 01, 2023 | $ 1.0873392 | $ 1.0951013 |
Mar 31, 2023 | $ 1.0888316 | $ 1.1671487 |
Mar 30, 2023 | $ 1.0901141 | $ 1.2452007 |
Mar 29, 2023 | $ 1.0831060 | $ 1.0864359 |
Mar 28, 2023 | $ 1.0835766 | $ 1.0862776 |
Mar 27, 2023 | $ 1.0821392 | $ 1.0829659 |
Mar 26, 2023 | $ 1.0756418 | $ 1.0826821 |
Mar 25, 2023 | $ 1.0779371 | $ 1.0794716 |
Mar 24, 2023 | $ 1.0765875 | $ 1.0862773 |
Mar 23, 2023 | $ 1.0844109 | $ 1.1055122 |
Mar 22, 2023 | $ 1.0827714 | $ 1.0935070 |
Mar 21, 2023 | $ 1.0752095 | $ 1.0809831 |
Mar 19, 2023 | $ 1.0651047 | $ 1.0815188 |
Mar 18, 2023 | $ 1.0771107 | $ 1.0798089 |
Mar 17, 2023 | $ 1.0670249 | $ 1.0694986 |
Mar 16, 2023 | $ 1.0676730 | $ 1.0734133 |
Mar 15, 2023 | $ 1.0669695 | $ 1.0792953 |
Mar 14, 2023 | $ 1.0692799 | $ 1.0861962 |
Mar 13, 2023 | $ 1.0830213 | $ 1.0849453 |
Mar 12, 2023 | $ 1.0574843 | $ 1.0759643 |
Mar 11, 2023 | $ 1.0697100 | $ 1.0812987 |
Mar 10, 2023 | $ 1.0679010 | $ 1.0705886 |
Mar 09, 2023 | $ 1.0602111 | $ 1.0623215 |
Mar 08, 2023 | $ 1.0594794 | $ 1.0628229 |
Mar 07, 2023 | $ 1.0615671 | $ 1.0734914 |
Mar 06, 2023 | $ 1.0710046 | $ 1.0717745 |
Mar 05, 2023 | $ 1.0679591 | $ 1.0681272 |
Mar 04, 2023 | $ 1.0647312 | $ 1.0692500 |
Mar 03, 2023 | $ 1.0675840 | $ 1.0690585 |
Mar 02, 2023 | $ 1.0631714 | $ 1.0715780 |
Mar 01, 2023 | $ 1.0706392 | $ 1.0724661 |
Feb 28, 2023 | $ 1.0627899 | $ 1.0739631 |
Feb 27, 2023 | $ 1.0635201 | $ 1.0645464 |
Feb 26, 2023 | $ 1.0580666 | $ 1.0592409 |
Feb 25, 2023 | $ 1.0568051 | $ 1.0603870 |
Feb 24, 2023 | $ 1.0591470 | $ 1.0684890 |
Feb 23, 2023 | $ 1.0657883 | $ 1.0820732 |
Feb 22, 2023 | $ 1.0776744 | $ 1.0968032 |
Feb 21, 2023 | $ 1.0938488 | $ 1.0949642 |
Feb 20, 2023 | $ 1.0905346 | $ 1.0919042 |
Feb 19, 2023 | $ 1.0888819 | $ 1.0906860 |
Feb 18, 2023 | $ 1.0877709 | $ 1.0913317 |
Feb 17, 2023 | $ 1.0901563 | $ 1.0928356 |
Feb 16, 2023 | $ 1.0917863 | $ 1.0946115 |
Feb 15, 2023 | $ 1.0926395 | $ 1.1058366 |
Feb 14, 2023 | $ 1.0779981 | $ 1.0795586 |
Feb 13, 2023 | $ 1.0771046 | $ 1.0787178 |
Feb 12, 2023 | $ 1.0754053 | $ 1.0759531 |
Feb 11, 2023 | $ 1.0748444 | $ 1.0764942 |
Feb 10, 2023 | $ 1.0763448 | $ 1.0786919 |
Feb 09, 2023 | $ 1.0774978 | $ 1.0797929 |
Feb 08, 2023 | $ 1.0770031 | $ 1.0804691 |
Feb 07, 2023 | $ 1.0793578 | $ 1.0823685 |
Feb 06, 2023 | $ 1.0799294 | $ 1.0819523 |
Feb 05, 2023 | $ 1.0801241 | $ 1.0815421 |
Feb 04, 2023 | $ 1.0805321 | $ 1.0813343 |
Feb 03, 2023 | $ 1.0798222 | $ 1.0836236 |
Feb 02, 2023 | $ 1.0830863 | $ 1.0858192 |
Feb 01, 2023 | $ 1.0403404 | $ 1.0433415 |
Jan 31, 2023 | $ 1.0297116 | $ 1.0329544 |
Jan 30, 2023 | $ 1.0316079 | $ 1.0329599 |
Jan 29, 2023 | $ 1.0294224 | $ 1.0321061 |
Jan 28, 2023 | $ 1.0302421 | $ 1.0315971 |
Jan 27, 2023 | $ 1.0310377 | $ 1.0331942 |
Jan 26, 2023 | $ 1.0299723 | $ 1.0313623 |
Jan 25, 2023 | $ 1.0296620 | $ 1.0355275 |
Jan 24, 2023 | $ 1.0312382 | $ 1.0320325 |
Jan 23, 2023 | $ 1.0295254 | $ 1.0860012 |
Jan 22, 2023 | $ 1.0831869 | $ 1.0844596 |
Jan 21, 2023 | $ 1.0331544 | $ 1.0380236 |
Jan 20, 2023 | $ 1.0332522 | $ 1.0340512 |
Jan 19, 2023 | $ 1.0320622 | $ 1.0345227 |
Jan 18, 2023 | $ 1.0323601 | $ 1.0361141 |
Jan 17, 2023 | $ 1.0320160 | $ 1.0366941 |
Jan 16, 2023 | $ 1.0319797 | $ 1.0376413 |
Jan 15, 2023 | $ 1.0320751 | $ 1.0348126 |
Jan 14, 2023 | $ 1.0330684 | $ 1.0394310 |
Jan 13, 2023 | $ 1.0324418 | $ 1.0357343 |
Jan 12, 2023 | $ 1.0329443 | $ 1.0363216 |
Jan 11, 2023 | $ 1.0330149 | $ 1.0350360 |
Jan 10, 2023 | $ 1.0328163 | $ 1.0335037 |
Jan 09, 2023 | $ 1.0322739 | $ 1.0334494 |
Jan 08, 2023 | $ 1.0320409 | $ 1.0331745 |
Jan 07, 2023 | $ 1.0324895 | $ 1.0331981 |
Jan 06, 2023 | $ 1.0328020 | $ 1.0336834 |
Jan 05, 2023 | $ 1.0317871 | $ 1.0329730 |
Jan 04, 2023 | $ 1.0322834 | $ 1.0350298 |
Jan 03, 2023 | $ 1.0329173 | $ 1.0337956 |
Jan 02, 2023 | $ 1.0326841 | $ 1.0350887 |
Jan 01, 2023 | $ 1.0339005 | $ 1.0345047 |
Dec 31, 2022 | $ 1.0334286 | $ 1.0347583 |
Dec 30, 2022 | $ 1.0328339 | $ 1.0340517 |
Dec 29, 2022 | $ 1.0331652 | $ 1.0335356 |
Dec 28, 2022 | $ 1.0324759 | $ 1.0342732 |
Dec 27, 2022 | $ 1.0320191 | $ 1.0335512 |
Dec 26, 2022 | $ 1.0325594 | $ 1.0338042 |
Dec 25, 2022 | $ 1.0326381 | $ 1.0336714 |
Dec 24, 2022 | $ 1.0325024 | $ 1.0336567 |
Dec 23, 2022 | $ 1.0317808 | $ 1.0349268 |
Dec 22, 2022 | $ 1.0346775 | $ 1.0367248 |
Dec 21, 2022 | $ 0.98270818 | $ 0.98858588 |
Dec 20, 2022 | $ 0.98361134 | $ 0.98787627 |
Dec 19, 2022 | $ 0.98335439 | $ 0.98625474 |
Dec 18, 2022 | $ 0.98476305 | $ 0.98615199 |
Dec 17, 2022 | $ 0.98388333 | $ 0.98773282 |
Dec 16, 2022 | $ 0.98703947 | $ 0.99243549 |
Dec 15, 2022 | $ 0.98816902 | $ 0.98930551 |
Dec 14, 2022 | $ 0.98433886 | $ 0.98867832 |
Dec 13, 2022 | $ 0.98307566 | $ 0.98723428 |
Dec 11, 2022 | $ 0.99775666 | $ 0.99958695 |
Dec 10, 2022 | $ 0.98965044 | $ 0.99023235 |
Dec 09, 2022 | $ 0.98899703 | $ 0.99148777 |
Dec 08, 2022 | $ 0.98927584 | $ 0.99364078 |
Dec 07, 2022 | $ 0.98807879 | $ 0.99054120 |
Dec 06, 2022 | $ 0.98808171 | $ 0.98922906 |
Dec 05, 2022 | $ 0.98810298 | $ 0.99432886 |
Dec 04, 2022 | $ 0.98821607 | $ 0.99261663 |
Dec 03, 2022 | $ 0.99212799 | $ 0.99283653 |
Dec 02, 2022 | $ 0.98615888 | $ 0.99253929 |
Dec 01, 2022 | $ 0.98916731 | $ 0.98960173 |
Nov 30, 2022 | $ 0.98481344 | $ 0.99410066 |
Nov 29, 2022 | $ 0.98562354 | $ 0.99560397 |
Nov 28, 2022 | $ 0.98908031 | $ 0.99213462 |
Nov 27, 2022 | $ 0.98807975 | $ 0.98936893 |
Nov 26, 2022 | $ 0.98672021 | $ 0.99092175 |
Nov 25, 2022 | $ 0.98888829 | $ 0.99039679 |
Nov 24, 2022 | $ 0.98854789 | $ 0.98962669 |
Nov 23, 2022 | $ 0.98659453 | $ 0.98872476 |
Nov 22, 2022 | $ 0.98376251 | $ 0.98647055 |
Nov 21, 2022 | $ 0.98363672 | $ 0.99442035 |
Nov 20, 2022 | $ 0.99271909 | $ 0.99492126 |
Nov 19, 2022 | $ 0.99385741 | $ 0.99473739 |
Nov 18, 2022 | $ 0.99320541 | $ 0.99598251 |
Nov 17, 2022 | $ 0.99278123 | $ 0.99622801 |
Nov 16, 2022 | $ 0.99509638 | $ 0.99790047 |
Nov 15, 2022 | $ 0.99563725 | $ 0.99687426 |
Nov 14, 2022 | $ 0.99315141 | $ 0.99847603 |
Nov 13, 2022 | $ 0.99399734 | $ 0.99793678 |
Nov 12, 2022 | $ 0.99457721 | $ 0.99710562 |
Nov 11, 2022 | $ 0.99277937 | $ 0.99891819 |
Nov 10, 2022 | $ 0.99203783 | $ 1.0069381 |
Nov 09, 2022 | $ 0.98357261 | $ 0.99079928 |
Nov 08, 2022 | $ 0.98642850 | $ 0.99602717 |
Nov 07, 2022 | $ 0.98489785 | $ 0.98589046 |
Nov 06, 2022 | $ 0.98412367 | $ 0.98476315 |
Nov 05, 2022 | $ 0.98406363 | $ 0.99779867 |
Nov 04, 2022 | $ 0.98382570 | $ 0.98481984 |
Nov 03, 2022 | $ 0.98270823 | $ 0.98416746 |
Nov 02, 2022 | $ 0.98298701 | $ 0.98748343 |
Nov 01, 2022 | $ 0.97982500 | $ 0.98082869 |
Oct 31, 2022 | $ 0.97935956 | $ 0.98260172 |
Oct 30, 2022 | $ 0.98120327 | $ 0.98391285 |
Oct 29, 2022 | $ 0.98214544 | $ 0.98487147 |
Oct 28, 2022 | $ 0.98256018 | $ 0.98559910 |
Oct 27, 2022 | $ 0.98321668 | $ 1.0001218 |
Oct 26, 2022 | $ 0.99861271 | $ 1.0003144 |
Oct 25, 2022 | $ 0.98532068 | $ 0.98944411 |
Oct 24, 2022 | $ 0.97992831 | $ 0.98093431 |
Oct 23, 2022 | $ 0.97945668 | $ 0.98084047 |
Oct 22, 2022 | $ 0.97954717 | $ 0.98239101 |
Oct 21, 2022 | $ 0.98077218 | $ 0.98299918 |
Oct 20, 2022 | $ 0.97861539 | $ 0.97971933 |
Oct 19, 2022 | $ 0.97767377 | $ 0.98056561 |
Oct 18, 2022 | $ 0.97940095 | $ 0.98098176 |
Oct 17, 2022 | $ 0.97882509 | $ 0.98000863 |
Oct 16, 2022 | $ 0.97018173 | $ 0.97369813 |
Oct 15, 2022 | $ 0.97224995 | $ 0.97361012 |
Oct 14, 2022 | $ 0.97233433 | $ 0.97898956 |
Oct 13, 2022 | $ 0.97871994 | $ 0.97923507 |
Oct 12, 2022 | $ 0.96426988 | $ 0.97579192 |
Oct 11, 2022 | $ 0.97196042 | $ 0.97757305 |
Oct 10, 2022 | $ 0.96748525 | $ 0.97702504 |
Oct 09, 2022 | $ 0.97598041 | $ 0.97731647 |
Oct 08, 2022 | $ 0.97629727 | $ 0.97754941 |
Oct 07, 2022 | $ 0.97616643 | $ 0.98005905 |
Oct 06, 2022 | $ 0.97675602 | $ 0.99275145 |
Oct 05, 2022 | $ 0.99074733 | $ 0.99567849 |
Oct 04, 2022 | $ 0.99475644 | $ 0.99633588 |
Oct 03, 2022 | $ 0.97985338 | $ 0.98089226 |
Oct 02, 2022 | $ 0.97612241 | $ 0.97890344 |
Oct 01, 2022 | $ 0.97749397 | $ 0.97936735 |
Sep 30, 2022 | $ 0.97756111 | $ 0.98258958 |
Sep 29, 2022 | $ 0.97801251 | $ 0.97888994 |
Sep 28, 2022 | $ 0.97118841 | $ 0.97332268 |
Sep 27, 2022 | $ 0.96206085 | $ 0.97110061 |
Sep 26, 2022 | $ 0.95182514 | $ 0.98942946 |
Sep 25, 2022 | $ 0.98688227 | $ 0.99458931 |
Sep 24, 2022 | $ 0.99245905 | $ 0.99443228 |
Sep 23, 2022 | $ 0.97908395 | $ 1.0008187 |
Sep 22, 2022 | $ 0.99914585 | $ 1.0006768 |
Sep 21, 2022 | $ 0.99534756 | $ 1.0037125 |
Sep 20, 2022 | $ 1.0028258 | $ 1.0051988 |
Sep 19, 2022 | $ 1.0031504 | $ 1.0084035 |
Sep 18, 2022 | $ 1.0041737 | $ 1.0051198 |
Sep 17, 2022 | $ 1.0029884 | $ 1.0044723 |
Sep 16, 2022 | $ 1.0030314 | $ 1.0049740 |
Sep 15, 2022 | $ 0.99902503 | $ 1.0027291 |
Sep 14, 2022 | $ 1.0022422 | $ 1.0137854 |
Sep 13, 2022 | $ 1.0130290 | $ 1.0221637 |
Sep 12, 2022 | $ 1.0125895 | $ 1.0183742 |
Sep 11, 2022 | $ 1.0063091 | $ 1.0091537 |
Sep 10, 2022 | $ 1.0050781 | $ 1.0069902 |
Sep 09, 2022 | $ 1.0057208 | $ 1.0069888 |
Sep 08, 2022 | $ 1.0051872 | $ 1.0052084 |
Sep 07, 2022 | $ 1.0022429 | $ 1.0039310 |
Sep 06, 2022 | $ 0.99885091 | $ 1.0024096 |
Sep 05, 2022 | $ 1.0015969 | $ 1.0041001 |
Sep 04, 2022 | $ 1.0027398 | $ 1.0046493 |
Sep 03, 2022 | $ 1.0039291 | $ 1.0043889 |
Sep 02, 2022 | $ 1.0021401 | $ 1.0059094 |
Sep 01, 2022 | $ 1.0035263 | $ 1.0052616 |
Aug 31, 2022 | $ 1.0046495 | $ 1.0058122 |
Aug 30, 2022 | $ 1.0044074 | $ 1.0055297 |
Aug 28, 2022 | $ 1.0062954 | $ 1.0063961 |
Aug 27, 2022 | $ 1.0026796 | $ 1.0093958 |
Aug 26, 2022 | $ 1.0085799 | $ 1.0107764 |
Aug 25, 2022 | $ 1.0019745 | $ 1.0046651 |
Aug 24, 2022 | $ 1.0030570 | $ 1.0044310 |
Aug 23, 2022 | $ 1.0033389 | $ 1.0041554 |
Aug 22, 2022 | $ 1.0016580 | $ 1.0056706 |
Aug 21, 2022 | $ 1.0033740 | $ 1.0062516 |
Aug 20, 2022 | $ 1.0056919 | $ 1.0065472 |
Aug 19, 2022 | $ 1.0055551 | $ 1.0143453 |
Aug 18, 2022 | $ 1.0101259 | $ 1.0167953 |
Aug 17, 2022 | $ 1.0158059 | $ 1.0167208 |
Aug 16, 2022 | $ 1.0146892 | $ 1.0220665 |
Aug 15, 2022 | $ 1.0206762 | $ 1.0229728 |
Aug 14, 2022 | $ 1.0219907 | $ 1.0257189 |
Aug 13, 2022 | $ 1.0241824 | $ 1.0261523 |
Aug 12, 2022 | $ 1.0250005 | $ 1.0311276 |
Aug 11, 2022 | $ 1.0304097 | $ 1.0342309 |
Aug 10, 2022 | $ 1.0267855 | $ 1.0293766 |
Aug 09, 2022 | $ 1.0177611 | $ 1.0192330 |
Aug 07, 2022 | $ 1.0163406 | $ 1.0176991 |
Aug 05, 2022 | $ 1.0162739 | $ 1.0203630 |
Aug 04, 2022 | $ 1.0171509 | $ 1.0196467 |
Aug 03, 2022 | $ 1.0133897 | $ 1.0198399 |
Aug 02, 2022 | $ 1.0186714 | $ 1.0257795 |
Aug 01, 2022 | $ 1.0241515 | $ 1.0256102 |
Jul 31, 2022 | $ 1.0210739 | $ 1.0216381 |
Jul 30, 2022 | $ 1.0118636 | $ 1.0155229 |
Jul 29, 2022 | $ 1.0141749 | $ 1.0170052 |
Jul 28, 2022 | $ 1.0120044 | $ 1.0141211 |
Jul 27, 2022 | $ 1.0108783 | $ 1.0132620 |
Jul 25, 2022 | $ 1.0059958 | $ 1.0081525 |
Jul 24, 2022 | $ 1.0043732 | $ 1.0064035 |
Jul 23, 2022 | $ 0.97530523 | $ 0.97585023 |
Jul 22, 2022 | $ 0.96462349 | $ 0.96673874 |
Jul 21, 2022 | $ 0.96826767 | $ 1.0298611 |
Jun 17, 2022 | $ 1.0770507 | $ 1.0815411 |
Jun 16, 2022 | $ 1.0779788 | $ 1.0806731 |
Jun 15, 2022 | $ 1.0781212 | $ 1.0977735 |
Jun 13, 2022 | $ 1.0766676 | $ 1.0899199 |
Jun 12, 2022 | $ 1.0866110 | $ 1.0897901 |
Jun 11, 2022 | $ 1.0727311 | $ 1.0825926 |
Jun 10, 2022 | $ 1.0806238 | $ 1.0894045 |
Jun 08, 2022 | $ 1.0815630 | $ 1.0844110 |
Jun 07, 2022 | $ 1.0747746 | $ 1.1135822 |
Jun 06, 2022 | $ 1.0820870 | $ 1.0889328 |
Jun 05, 2022 | $ 1.0826164 | $ 1.0833924 |
Jun 04, 2022 | $ 1.0787011 | $ 1.0850048 |
Jun 03, 2022 | $ 1.0816205 | $ 1.0839688 |
Jun 02, 2022 | $ 1.0808819 | $ 1.0913715 |
May 31, 2022 | $ 1.0776049 | $ 1.0841148 |
May 30, 2022 | $ 1.0778064 | $ 1.0878570 |
May 29, 2022 | $ 1.0742366 | $ 1.0845818 |
May 28, 2022 | $ 1.0728702 | $ 1.0846870 |
May 22, 2022 | $ 1.0797093 | $ 1.0811658 |
May 21, 2022 | $ 1.0780098 | $ 1.0787513 |
May 20, 2022 | $ 1.0752943 | $ 1.0769688 |
May 19, 2022 | $ 1.0606133 | $ 1.0770917 |
May 17, 2022 | $ 1.0555526 | $ 1.0649535 |
May 16, 2022 | $ 1.0621157 | $ 1.0732004 |
May 15, 2022 | $ 1.0694847 | $ 1.0744870 |
May 14, 2022 | $ 1.0579987 | $ 1.0839338 |
May 13, 2022 | $ 1.0539084 | $ 1.0574249 |
May 12, 2022 | $ 1.0419488 | $ 1.1087845 |
May 11, 2022 | $ 1.0531520 | $ 1.0821720 |
May 10, 2022 | $ 1.0554542 | $ 1.0635221 |
May 09, 2022 | $ 1.0584211 | $ 1.0623935 |
May 08, 2022 | $ 1.0564107 | $ 1.0697852 |
May 07, 2022 | $ 1.0673463 | $ 1.0677374 |
May 06, 2022 | $ 1.0560435 | $ 1.0598866 |
May 05, 2022 | $ 1.0564174 | $ 1.0637937 |
May 03, 2022 | $ 1.0552604 | $ 1.0665552 |
May 02, 2022 | $ 1.0650457 | $ 1.0669120 |
May 01, 2022 | $ 1.0642460 | $ 1.0683428 |
Apr 30, 2022 | $ 1.0673944 | $ 1.0679249 |
Apr 29, 2022 | $ 1.0564518 | $ 1.0598427 |
Apr 28, 2022 | $ 1.0538902 | $ 1.0601511 |
Apr 27, 2022 | $ 1.0598636 | $ 1.0683393 |
Apr 26, 2022 | $ 1.0673640 | $ 1.0762580 |
Apr 24, 2022 | $ 1.0817425 | $ 1.0859660 |
Apr 23, 2022 | $ 1.0808078 | $ 1.0819874 |
Apr 21, 2022 | $ 1.0843898 | $ 1.0951064 |
Apr 20, 2022 | $ 1.0857565 | $ 1.0893079 |
Apr 19, 2022 | $ 1.0797093 | $ 1.0864334 |
Apr 18, 2022 | $ 1.0781577 | $ 1.0851681 |
Apr 17, 2022 | $ 1.0821693 | $ 1.0863034 |
Apr 16, 2022 | $ 1.0821754 | $ 1.0844473 |
Apr 10, 2022 | $ 1.0885910 | $ 1.0923333 |
Apr 09, 2022 | $ 1.0868763 | $ 1.0881295 |
Apr 08, 2022 | $ 1.0821911 | $ 1.0884589 |
Apr 07, 2022 | $ 1.0877969 | $ 1.0928401 |
Apr 06, 2022 | $ 1.0898257 | $ 1.0932962 |
Apr 05, 2022 | $ 1.0905723 | $ 1.0973156 |
Apr 04, 2022 | $ 1.0958796 | $ 1.1026451 |
Apr 03, 2022 | $ 1.0995873 | $ 1.1031709 |
Apr 02, 2022 | $ 1.0962413 | $ 1.1033079 |
Apr 01, 2022 | $ 1.1026521 | $ 1.1067403 |
Mar 31, 2022 | $ 1.1048418 | $ 1.1147502 |
Mar 30, 2022 | $ 1.1115756 | $ 1.1137944 |
Mar 29, 2022 | $ 1.1069343 | $ 1.1101667 |
Mar 28, 2022 | $ 1.0962673 | $ 1.0982941 |
Mar 27, 2022 | $ 1.0959297 | $ 1.1103260 |
Mar 26, 2022 | $ 1.0925020 | $ 1.0979528 |
Mar 25, 2022 | $ 1.0974716 | $ 1.1012495 |
Mar 24, 2022 | $ 1.0964077 | $ 1.0996647 |
Mar 23, 2022 | $ 1.0985638 | $ 1.1137173 |
Mar 22, 2022 | $ 1.1121768 | $ 1.1167187 |
Mar 21, 2022 | $ 1.0986666 | $ 1.1036154 |
Mar 20, 2022 | $ 1.0981766 | $ 1.0999322 |
Mar 19, 2022 | $ 1.0996590 | $ 1.1046080 |
Mar 18, 2022 | $ 1.1029049 | $ 1.1091019 |
Mar 17, 2022 | $ 1.1076785 | $ 1.1106849 |
Mar 16, 2022 | $ 1.1006259 | $ 1.1026727 |
Mar 15, 2022 | $ 1.0953457 | $ 1.0996403 |
Mar 14, 2022 | $ 1.0930294 | $ 1.0975184 |
Mar 13, 2022 | $ 1.0905805 | $ 1.0921478 |
Mar 12, 2022 | $ 1.0891225 | $ 1.0921438 |
Mar 11, 2022 | $ 1.0911533 | $ 1.1015724 |
Mar 10, 2022 | $ 1.0990164 | $ 1.1145758 |
Mar 09, 2022 | $ 1.1058258 | $ 1.1072599 |
Mar 08, 2022 | $ 1.0894654 | $ 1.0928966 |
Mar 07, 2022 | $ 1.0845151 | $ 1.0915585 |
Mar 06, 2022 | $ 1.0861048 | $ 1.0953476 |
Mar 05, 2022 | $ 1.0936290 | $ 1.1018420 |
Mar 04, 2022 | $ 1.0942425 | $ 1.1067826 |
Mar 03, 2022 | $ 1.1056163 | $ 1.1117206 |
Mar 02, 2022 | $ 1.1108774 | $ 1.1146228 |
Mar 01, 2022 | $ 1.1118459 | $ 1.1231766 |
Feb 28, 2022 | $ 1.1208754 | $ 1.1424286 |
Feb 27, 2022 | $ 1.1185472 | $ 1.1270441 |
Feb 26, 2022 | $ 1.1244276 | $ 1.1276460 |
Feb 25, 2022 | $ 1.1238480 | $ 1.1261657 |
Feb 24, 2022 | $ 1.1171542 | $ 1.1345098 |
Feb 23, 2022 | $ 1.1323345 | $ 1.1353570 |
Feb 21, 2022 | $ 1.1335562 | $ 1.1412505 |
Feb 20, 2022 | $ 1.1327733 | $ 1.1364395 |
Feb 19, 2022 | $ 1.1330348 | $ 1.1336716 |
Feb 18, 2022 | $ 1.1326244 | $ 1.1393458 |
Feb 17, 2022 | $ 1.1352632 | $ 1.1391204 |
Feb 16, 2022 | $ 1.1360591 | $ 1.1389800 |
Feb 15, 2022 | $ 1.1347660 | $ 1.1295990 |
Feb 14, 2022 | $ 1.1294869 | $ 1.1355093 |
Feb 13, 2022 | $ 1.1331326 | $ 1.1374879 |
Feb 12, 2022 | $ 1.1350164 | $ 1.1371143 |
Feb 11, 2022 | $ 1.1343657 | $ 1.1492415 |
Feb 10, 2022 | $ 1.1446769 | $ 1.1484673 |
Feb 09, 2022 | $ 1.1401741 | $ 1.1434862 |
Feb 08, 2022 | $ 1.1405709 | $ 1.1492762 |
Feb 07, 2022 | $ 1.1427185 | $ 1.1487561 |
Feb 06, 2022 | $ 1.1443696 | $ 1.1499601 |
Feb 05, 2022 | $ 1.1440133 | $ 1.1470075 |
Feb 04, 2022 | $ 1.1440539 | $ 1.1502308 |
Feb 03, 2022 | $ 1.1433287 | $ 1.1469248 |
Feb 02, 2022 | $ 1.1324622 | $ 1.1335027 |
Feb 01, 2022 | $ 1.1263077 | $ 1.1315228 |
Jan 31, 2022 | $ 1.1229536 | $ 1.1267869 |
Jan 30, 2022 | $ 1.1149479 | $ 1.1173594 |
Jan 29, 2022 | $ 1.1156157 | $ 1.1232091 |
Jan 28, 2022 | $ 1.1152615 | $ 1.1181094 |
Jan 27, 2022 | $ 1.1155658 | $ 1.1295719 |
Jan 26, 2022 | $ 1.1265216 | $ 1.1375198 |
Jan 25, 2022 | $ 1.1319695 | $ 1.1366740 |
Jan 24, 2022 | $ 1.1320023 | $ 1.1493065 |
Jan 23, 2022 | $ 1.1328736 | $ 1.1384610 |
Jan 22, 2022 | $ 1.1309816 | $ 1.1430368 |
Jan 21, 2022 | $ 1.1300049 | $ 1.1391877 |
Jan 20, 2022 | $ 1.1303100 | $ 1.1395226 |
Jan 19, 2022 | $ 1.1353110 | $ 1.1443746 |
Jan 18, 2022 | $ 1.1336043 | $ 1.1444654 |
Jan 17, 2022 | $ 1.1421320 | $ 1.1471264 |
Jan 16, 2022 | $ 1.1424247 | $ 1.1429899 |
Jan 15, 2022 | $ 1.1409315 | $ 1.1475609 |
Jan 14, 2022 | $ 1.1433414 | $ 1.1498774 |
Jan 13, 2022 | $ 1.1453071 | $ 1.1506728 |
Jan 12, 2022 | $ 1.1423832 | $ 1.1496806 |
Jan 11, 2022 | $ 1.1342896 | $ 1.1369416 |
Jan 10, 2022 | $ 1.1313143 | $ 1.1438364 |
Jan 09, 2022 | $ 1.1366150 | $ 1.1404517 |
Jan 08, 2022 | $ 1.1359727 | $ 1.1407823 |
Jan 07, 2022 | $ 1.1338359 | $ 1.1389879 |
Jan 06, 2022 | $ 1.1280125 | $ 1.1336528 |
Jan 05, 2022 | $ 1.1317328 | $ 1.1392606 |
Jan 04, 2022 | $ 1.1307952 | $ 1.1387056 |
Jan 03, 2022 | $ 1.1322560 | $ 1.1440496 |
Jan 02, 2022 | $ 1.1429270 | $ 1.1475670 |
Jan 01, 2022 | $ 1.1446642 | $ 1.1477252 |
Dec 31, 2021 | $ 1.1378507 | $ 1.1469052 |
Dec 30, 2021 | $ 1.1369296 | $ 1.1433949 |
Dec 29, 2021 | $ 1.1364829 | $ 1.1436409 |
Dec 28, 2021 | $ 1.1379900 | $ 1.1414980 |
Dec 27, 2021 | $ 1.1346439 | $ 1.1411173 |
Dec 26, 2021 | $ 1.1398539 | $ 1.1435593 |
Dec 25, 2021 | $ 1.1420122 | $ 1.1435542 |
Dec 24, 2021 | $ 1.1411386 | $ 1.1449936 |
Dec 23, 2021 | $ 1.1399501 | $ 1.1500257 |
Dec 22, 2021 | $ 1.1402280 | $ 1.1502602 |
Dec 21, 2021 | $ 1.1432681 | $ 1.1561970 |
Dec 20, 2021 | $ 1.1389789 | $ 1.1430401 |
Dec 19, 2021 | $ 1.1320559 | $ 1.1448699 |
Dec 18, 2021 | $ 1.1349376 | $ 1.1395453 |
Dec 17, 2021 | $ 1.1329462 | $ 1.1494505 |
Dec 16, 2021 | $ 1.1394226 | $ 1.1468740 |
Dec 15, 2021 | $ 1.1278280 | $ 1.1425606 |
Dec 14, 2021 | $ 1.1280554 | $ 1.1348715 |
Dec 13, 2021 | $ 1.1283785 | $ 1.1355146 |
Dec 12, 2021 | $ 1.1323690 | $ 1.1392291 |
Dec 11, 2021 | $ 1.1317072 | $ 1.1363965 |
Dec 10, 2021 | $ 1.1254891 | $ 1.1554586 |
Dec 09, 2021 | $ 1.1299727 | $ 1.1421267 |
Dec 08, 2021 | $ 1.1359547 | $ 1.1374097 |
Dec 07, 2021 | $ 1.1276508 | $ 1.1373917 |
Dec 06, 2021 | $ 1.1314193 | $ 1.1444215 |
Dec 05, 2021 | $ 1.1330328 | $ 1.1355592 |
Dec 04, 2021 | $ 1.1318190 | $ 1.1530545 |
Dec 03, 2021 | $ 1.1327071 | $ 1.1437589 |
Dec 02, 2021 | $ 1.1347731 | $ 1.1464169 |
Dec 01, 2021 | $ 1.1449328 | $ 1.1475596 |
Nov 30, 2021 | $ 1.1448548 | $ 1.1511869 |
Nov 29, 2021 | $ 1.1417232 | $ 1.1472093 |
Nov 28, 2021 | $ 1.1408561 | $ 1.1465911 |
Nov 27, 2021 | $ 1.1343624 | $ 1.1375097 |
Nov 26, 2021 | $ 1.1333999 | $ 1.1380101 |
Nov 25, 2021 | $ 1.1362683 | $ 1.1380098 |
Nov 24, 2021 | $ 1.1232571 | $ 1.1370657 |
Nov 23, 2021 | $ 1.1343818 | $ 1.1402234 |
Nov 22, 2021 | $ 1.1306770 | $ 1.1398435 |
Nov 21, 2021 | $ 1.1347787 | $ 1.1456122 |
Nov 20, 2021 | $ 1.1407699 | $ 1.1448323 |
Nov 19, 2021 | $ 1.1424957 | $ 1.1442551 |
Nov 18, 2021 | $ 1.1346511 | $ 1.1460226 |
Nov 17, 2021 | $ 1.1400038 | $ 1.1522840 |
Nov 16, 2021 | $ 1.1408885 | $ 1.1587920 |
Nov 15, 2021 | $ 1.1170630 | $ 1.1558138 |
Nov 14, 2021 | $ 1.1446079 | $ 1.1599839 |
Nov 13, 2021 | $ 1.1544982 | $ 1.1559633 |
Nov 12, 2021 | $ 1.1466106 | $ 1.1494794 |
Nov 11, 2021 | $ 1.1474991 | $ 1.1547989 |
Nov 10, 2021 | $ 1.1503093 | $ 1.1628876 |
Nov 09, 2021 | $ 1.1560079 | $ 1.1626672 |
Nov 08, 2021 | $ 1.1591901 | $ 1.1618739 |
Nov 07, 2021 | $ 1.1565612 | $ 1.1594221 |
Nov 06, 2021 | $ 1.1526587 | $ 1.1601049 |
Nov 05, 2021 | $ 1.1556555 | $ 1.1624258 |
Nov 04, 2021 | $ 1.1581083 | $ 1.1636164 |
Nov 03, 2021 | $ 1.1615442 | $ 1.1732449 |
Nov 02, 2021 | $ 1.1623548 | $ 1.1656842 |
Nov 01, 2021 | $ 1.1555121 | $ 1.1610375 |
Oct 31, 2021 | $ 1.1589019 | $ 1.1612380 |
Oct 30, 2021 | $ 1.1573481 | $ 1.1619137 |
Oct 29, 2021 | $ 1.1587024 | $ 1.1721010 |
Oct 26, 2021 | $ 1.1614879 | $ 1.1701032 |
Oct 24, 2021 | $ 1.1568476 | $ 1.1655025 |
Oct 23, 2021 | $ 1.1616107 | $ 1.1663218 |
Oct 22, 2021 | $ 1.1602071 | $ 1.1631879 |
Oct 20, 2021 | $ 1.1625100 | $ 1.1683346 |
Oct 19, 2021 | $ 1.1652749 | $ 1.1673491 |
Oct 18, 2021 | $ 1.1574040 | $ 1.1525760 |
Oct 17, 2021 | $ 1.1548839 | $ 1.1604022 |
Oct 16, 2021 | $ 1.1529839 | $ 1.1621064 |
Oct 15, 2021 | $ 1.1577693 | $ 1.1708388 |
Oct 14, 2021 | $ 1.1564760 | $ 1.1620349 |
Oct 13, 2021 | $ 1.1545500 | $ 1.1569674 |
Oct 12, 2021 | $ 1.1458104 | $ 1.1551018 |
Oct 11, 2021 | $ 1.1487477 | $ 1.1547615 |
Oct 09, 2021 | $ 1.1529416 | $ 1.1586035 |
Oct 08, 2021 | $ 1.1544857 | $ 1.1597360 |
Oct 07, 2021 | $ 1.1547841 | $ 1.1621663 |
Oct 06, 2021 | $ 1.1554855 | $ 1.1836212 |
Oct 05, 2021 | $ 1.1591095 | $ 1.1635994 |
Oct 04, 2021 | $ 1.1565438 | $ 1.1725342 |
Oct 03, 2021 | $ 1.1554527 | $ 1.1715481 |
Oct 02, 2021 | $ 1.1644588 | $ 1.1699807 |
Oct 01, 2021 | $ 1.1645621 | $ 1.1929399 |
Sep 30, 2021 | $ 1.1622559 | $ 1.1718840 |
Sep 29, 2021 | $ 1.1605403 | $ 1.1703472 |
Sep 28, 2021 | $ 1.1593042 | $ 1.1755516 |
Sep 27, 2021 | $ 1.1619496 | $ 1.1808024 |
Sep 26, 2021 | $ 1.1747938 | $ 1.1846440 |
Sep 25, 2021 | $ 1.1754133 | $ 1.1797414 |
Sep 24, 2021 | $ 1.1777994 | $ 1.1806297 |
Sep 23, 2021 | $ 1.1758588 | $ 1.1858919 |
Sep 22, 2021 | $ 1.1791785 | $ 1.1919725 |
Sep 21, 2021 | $ 1.1710878 | $ 1.1905753 |
Sep 20, 2021 | $ 1.1722602 | $ 1.1819865 |
Sep 19, 2021 | $ 1.1787082 | $ 1.1856806 |
Sep 18, 2021 | $ 1.1819878 | $ 1.1954966 |
Sep 17, 2021 | $ 1.1852648 | $ 1.1990283 |
Sep 16, 2021 | $ 1.1952593 | $ 1.2032831 |
Sep 15, 2021 | $ 1.1896724 | $ 1.1979296 |
Sep 14, 2021 | $ 1.1872584 | $ 1.1982851 |
Sep 13, 2021 | $ 1.1914145 | $ 1.2054365 |
Sep 12, 2021 | $ 1.1957118 | $ 1.2143014 |
Sep 11, 2021 | $ 1.1995792 | $ 1.2010020 |
Sep 10, 2021 | $ 1.1857103 | $ 1.2038858 |
Sep 09, 2021 | $ 1.1943785 | $ 1.2079055 |
Sep 08, 2021 | $ 1.1966929 | $ 1.2014183 |
Sep 07, 2021 | $ 1.1904000 | $ 1.2193041 |
Sep 06, 2021 | $ 1.1997807 | $ 1.2112006 |
Sep 05, 2021 | $ 1.1959969 | $ 1.2063460 |
Sep 04, 2021 | $ 1.1983458 | $ 1.2011294 |
Sep 03, 2021 | $ 1.1986444 | $ 1.2048247 |
Sep 02, 2021 | $ 1.1945562 | $ 1.2019598 |
Sep 01, 2021 | $ 1.1932720 | $ 1.1991304 |
Aug 31, 2021 | $ 1.1912014 | $ 1.1961841 |
Aug 30, 2021 | $ 1.1856945 | $ 1.1934867 |
Aug 29, 2021 | $ 1.1876618 | $ 1.1942158 |
Aug 27, 2021 | $ 1.1881109 | $ 1.1920414 |
Aug 26, 2021 | $ 1.1800332 | $ 1.1905327 |
Aug 25, 2021 | $ 1.1825297 | $ 1.1876886 |
Aug 24, 2021 | $ 1.1754743 | $ 1.1827288 |
Aug 23, 2021 | $ 1.1807006 | $ 1.1935680 |
Aug 22, 2021 | $ 1.1805402 | $ 1.1887557 |
Aug 21, 2021 | $ 1.1785156 | $ 1.1837285 |
Aug 20, 2021 | $ 1.1765995 | $ 1.1858522 |
Aug 19, 2021 | $ 1.1774517 | $ 1.1854343 |
Aug 18, 2021 | $ 1.1726775 | $ 1.1824655 |
Aug 17, 2021 | $ 1.1739500 | $ 1.1897158 |
Aug 16, 2021 | $ 1.1776791 | $ 1.2003948 |
Aug 15, 2021 | $ 1.1892654 | $ 1.1931954 |
Aug 14, 2021 | $ 1.1885718 | $ 1.1965687 |
Aug 13, 2021 | $ 1.1884041 | $ 1.2003945 |
Aug 12, 2021 | $ 1.1760271 | $ 1.1824094 |
Aug 11, 2021 | $ 1.1780366 | $ 1.1872487 |
Aug 10, 2021 | $ 1.1817272 | $ 1.1862400 |
Aug 09, 2021 | $ 1.1798210 | $ 1.1850820 |
Aug 08, 2021 | $ 1.1852509 | $ 1.1931854 |
Aug 07, 2021 | $ 1.1890549 | $ 1.1953577 |
Aug 06, 2021 | $ 1.1841162 | $ 1.2005541 |
Aug 05, 2021 | $ 1.1938945 | $ 1.2099064 |
Aug 04, 2021 | $ 1.1923526 | $ 1.1988501 |
Aug 03, 2021 | $ 1.1902451 | $ 1.1964432 |
Aug 02, 2021 | $ 1.1910897 | $ 1.1955579 |
Aug 01, 2021 | $ 1.1886403 | $ 1.1972212 |
Jul 31, 2021 | $ 1.1883004 | $ 1.1940521 |
Jul 30, 2021 | $ 1.1905315 | $ 1.2029763 |
We will update this as soon as possible. If you like to help, you can contact us.