آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Fetchai |
FET |
$ 2.19 | +0.66 % | $ 2.24 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 2.1704172 | $ 2.2115106 |
May 02, 2024 | $ 2.0031742 | $ 2.0516212 |
May 01, 2024 | $ 2.0130424 | $ 2.0549324 |
Apr 30, 2024 | $ 2.0203511 | $ 2.1988359 |
Apr 29, 2024 | $ 2.1681877 | $ 2.1948656 |
Apr 28, 2024 | $ 2.1659747 | $ 2.2832839 |
Apr 27, 2024 | $ 2.1835948 | $ 2.1951903 |
Apr 26, 2024 | $ 2.1566428 | $ 2.3078359 |
Apr 25, 2024 | $ 2.2995290 | $ 2.3776102 |
Apr 24, 2024 | $ 2.2740128 | $ 2.6299477 |
Apr 23, 2024 | $ 2.4492603 | $ 2.5550909 |
Apr 22, 2024 | $ 2.4662424 | $ 2.5229891 |
Apr 21, 2024 | $ 2.4181589 | $ 2.5609748 |
Apr 20, 2024 | $ 2.4908381 | $ 2.4972679 |
Apr 19, 2024 | $ 2.1090393 | $ 2.1850519 |
Apr 18, 2024 | $ 2.0473971 | $ 2.0895249 |
Apr 17, 2024 | $ 1.9886802 | $ 2.1347641 |
Apr 16, 2024 | $ 2.1119272 | $ 2.1221540 |
Apr 15, 2024 | $ 2.0495682 | $ 2.3818663 |
Apr 14, 2024 | $ 2.2303819 | $ 2.2457393 |
Apr 13, 2024 | $ 1.9482951 | $ 2.2502621 |
Apr 12, 2024 | $ 2.1432522 | $ 2.5870961 |
Apr 11, 2024 | $ 2.5499131 | $ 2.7343833 |
Apr 10, 2024 | $ 2.6616436 | $ 2.6968370 |
Apr 09, 2024 | $ 2.5862859 | $ 2.8432843 |
Apr 08, 2024 | $ 2.8081483 | $ 2.8466339 |
Apr 07, 2024 | $ 2.7059638 | $ 2.7904560 |
Apr 06, 2024 | $ 2.6299710 | $ 2.6813325 |
Apr 05, 2024 | $ 2.6118432 | $ 2.7246519 |
Apr 04, 2024 | $ 2.7000151 | $ 2.8802329 |
Apr 03, 2024 | $ 2.5814447 | $ 2.7655677 |
Apr 02, 2024 | $ 2.6723591 | $ 2.8830990 |
Apr 01, 2024 | $ 2.8832203 | $ 3.0823139 |
Mar 31, 2024 | $ 3.0535545 | $ 3.2656460 |
Mar 30, 2024 | $ 3.2061269 | $ 3.2233305 |
Mar 29, 2024 | $ 3.1069583 | $ 3.3663703 |
Mar 28, 2024 | $ 3.2609149 | $ 3.4759281 |
Mar 27, 2024 | $ 3.1003430 | $ 3.3308243 |
Mar 26, 2024 | $ 2.8308124 | $ 3.0455123 |
Mar 25, 2024 | $ 2.6670985 | $ 2.7268906 |
Mar 24, 2024 | $ 2.5816218 | $ 2.6405741 |
Mar 23, 2024 | $ 2.4193483 | $ 2.5509515 |
Mar 22, 2024 | $ 2.4261529 | $ 2.5831010 |
Mar 21, 2024 | $ 2.5185765 | $ 2.7657147 |
Mar 20, 2024 | $ 2.7534707 | $ 2.8425772 |
Mar 19, 2024 | $ 2.3764362 | $ 2.5976251 |
Mar 18, 2024 | $ 2.4851475 | $ 2.8824861 |
Mar 17, 2024 | $ 2.8121976 | $ 3.0112779 |
Mar 16, 2024 | $ 2.4196692 | $ 2.6895315 |
Mar 15, 2024 | $ 2.6755325 | $ 2.8662668 |
Mar 14, 2024 | $ 2.8502432 | $ 2.9885686 |
Mar 13, 2024 | $ 2.6556872 | $ 2.8500942 |
Mar 12, 2024 | $ 2.6754100 | $ 2.8114428 |
Mar 11, 2024 | $ 2.6993304 | $ 2.9526335 |
Mar 10, 2024 | $ 2.7735694 | $ 3.1269478 |
Mar 09, 2024 | $ 3.0831466 | $ 3.1069023 |
Mar 08, 2024 | $ 2.7531009 | $ 2.9506171 |
Mar 07, 2024 | $ 2.5900492 | $ 2.8475034 |
Mar 06, 2024 | $ 2.4235252 | $ 2.4681921 |
Mar 05, 2024 | $ 1.7317167 | $ 1.9371856 |
Mar 04, 2024 | $ 1.7252386 | $ 1.9118307 |
Mar 03, 2024 | $ 1.7746397 | $ 1.9693493 |
Mar 02, 2024 | $ 1.8013399 | $ 1.9355800 |
Mar 01, 2024 | $ 1.7235318 | $ 1.8302658 |
Feb 29, 2024 | $ 1.4619784 | $ 1.5130180 |
Feb 28, 2024 | $ 1.3589767 | $ 1.3782935 |
Feb 27, 2024 | $ 1.0764345 | $ 1.1209585 |
Feb 26, 2024 | $ 1.1163236 | $ 1.1486674 |
Feb 25, 2024 | $ 1.1048491 | $ 1.1385868 |
Feb 24, 2024 | $ 1.0788417 | $ 1.0951211 |
Feb 23, 2024 | $ 1.0570167 | $ 1.2311023 |
Feb 22, 2024 | $ 1.1056394 | $ 1.2061630 |
Feb 21, 2024 | $ 1.1412481 | $ 1.1574874 |
Feb 20, 2024 | $ 1.0565124 | $ 1.0947482 |
Feb 19, 2024 | $ 0.97476895 | $ 0.99380841 |
Feb 18, 2024 | $ 0.82434843 | $ 0.87367840 |
Feb 17, 2024 | $ 0.78662836 | $ 0.78684193 |
Feb 16, 2024 | $ 0.70772657 | $ 0.73010623 |
Feb 15, 2024 | $ 0.65376227 | $ 0.68849281 |
Feb 14, 2024 | $ 0.68147498 | $ 0.68574650 |
Feb 13, 2024 | $ 0.66798545 | $ 0.68431549 |
Feb 12, 2024 | $ 0.66801966 | $ 0.67263269 |
Feb 11, 2024 | $ 0.63261300 | $ 0.64766091 |
Feb 10, 2024 | $ 0.62821605 | $ 0.63487969 |
Feb 09, 2024 | $ 0.60839993 | $ 0.61596400 |
Feb 08, 2024 | $ 0.55879347 | $ 0.56396963 |
Feb 07, 2024 | $ 0.55829028 | $ 0.56329656 |
Feb 06, 2024 | $ 0.52850044 | $ 0.54091851 |
Feb 05, 2024 | $ 0.52588160 | $ 0.54169146 |
Feb 04, 2024 | $ 0.52413075 | $ 0.56189116 |
Feb 03, 2024 | $ 0.56178806 | $ 0.57324588 |
Feb 02, 2024 | $ 0.56882675 | $ 0.57715749 |
Feb 01, 2024 | $ 0.54165301 | $ 0.57507710 |
Jan 31, 2024 | $ 0.56680129 | $ 0.60259294 |
Jan 30, 2024 | $ 0.60101736 | $ 0.63895253 |
Jan 29, 2024 | $ 0.62840374 | $ 0.63081925 |
Jan 28, 2024 | $ 0.60168285 | $ 0.63198588 |
Jan 27, 2024 | $ 0.62325089 | $ 0.62380757 |
Jan 26, 2024 | $ 0.60972370 | $ 0.61928721 |
Jan 25, 2024 | $ 0.57928155 | $ 0.60005878 |
Jan 24, 2024 | $ 0.59926400 | $ 0.60043641 |
Jan 23, 2024 | $ 0.56963479 | $ 0.57325215 |
Jan 22, 2024 | $ 0.55836486 | $ 0.59738199 |
Jan 21, 2024 | $ 0.59271957 | $ 0.61827934 |
Jan 20, 2024 | $ 0.61198462 | $ 0.61815820 |
Jan 19, 2024 | $ 0.61721052 | $ 0.63369460 |
Jan 18, 2024 | $ 0.61817136 | $ 0.67870032 |
Jan 17, 2024 | $ 0.67719733 | $ 0.69692686 |
Jan 16, 2024 | $ 0.69016172 | $ 0.70568355 |
Jan 15, 2024 | $ 0.68441355 | $ 0.69209384 |
Jan 14, 2024 | $ 0.65629092 | $ 0.69139477 |
Jan 13, 2024 | $ 0.68860479 | $ 0.69799647 |
Jan 12, 2024 | $ 0.68486403 | $ 0.73004482 |
Jan 11, 2024 | $ 0.72605402 | $ 0.77703211 |
Jan 10, 2024 | $ 0.71573581 | $ 0.73423209 |
Jan 09, 2024 | $ 0.64703648 | $ 0.69039561 |
Jan 08, 2024 | $ 0.68238306 | $ 0.68334000 |
Jan 07, 2024 | $ 0.62105740 | $ 0.66107713 |
Jan 06, 2024 | $ 0.64886748 | $ 0.69024370 |
Jan 05, 2024 | $ 0.68977464 | $ 0.74598938 |
Jan 04, 2024 | $ 0.72554269 | $ 0.72993110 |
Jan 03, 2024 | $ 0.65739668 | $ 0.73968604 |
Jan 02, 2024 | $ 0.73016397 | $ 0.75866032 |
Jan 01, 2024 | $ 0.73177827 | $ 0.73584729 |
Dec 28, 2023 | $ 0.68475316 | $ 0.75489203 |
Dec 27, 2023 | $ 0.73798968 | $ 0.76948417 |
Dec 26, 2023 | $ 0.76779458 | $ 0.79349817 |
Dec 25, 2023 | $ 0.73979712 | $ 0.74761491 |
Dec 24, 2023 | $ 0.71071740 | $ 0.75098171 |
Dec 16, 2023 | $ 0.64626280 | $ 0.69511173 |
Dec 15, 2023 | $ 0.66879486 | $ 0.74984418 |
Dec 14, 2023 | $ 0.70487479 | $ 0.71536672 |
Dec 13, 2023 | $ 0.62801199 | $ 0.65710094 |
Dec 12, 2023 | $ 0.60148559 | $ 0.60415821 |
Dec 11, 2023 | $ 0.49165931 | $ 0.53426945 |
Dec 10, 2023 | $ 0.52835153 | $ 0.52972516 |
Dec 09, 2023 | $ 0.51361493 | $ 0.55462457 |
Dec 08, 2023 | $ 0.53847161 | $ 0.54413290 |
Dec 07, 2023 | $ 0.52636684 | $ 0.53519957 |
Dec 06, 2023 | $ 0.50479933 | $ 0.54297411 |
Dec 05, 2023 | $ 0.53273518 | $ 0.54648038 |
Dec 04, 2023 | $ 0.54238337 | $ 0.56768470 |
Dec 03, 2023 | $ 0.55844620 | $ 0.58325713 |
Dec 02, 2023 | $ 0.55861796 | $ 0.57823385 |
Dec 01, 2023 | $ 0.55425448 | $ 0.56385549 |
Nov 30, 2023 | $ 0.52806449 | $ 0.53553637 |
Nov 29, 2023 | $ 0.52285072 | $ 0.55823343 |
Nov 28, 2023 | $ 0.53992140 | $ 0.54564091 |
Nov 27, 2023 | $ 0.51346262 | $ 0.55279621 |
Nov 26, 2023 | $ 0.53446722 | $ 0.54369666 |
Nov 25, 2023 | $ 0.53299158 | $ 0.54039193 |
Nov 24, 2023 | $ 0.53211274 | $ 0.56693811 |
Nov 23, 2023 | $ 0.49677815 | $ 0.52213161 |
Nov 22, 2023 | $ 0.51649254 | $ 0.54886367 |
Nov 21, 2023 | $ 0.46145884 | $ 0.54203616 |
Nov 20, 2023 | $ 0.52042411 | $ 0.57919464 |
Nov 19, 2023 | $ 0.50028798 | $ 0.51610930 |
Nov 18, 2023 | $ 0.46266104 | $ 0.46648345 |
Nov 17, 2023 | $ 0.44188262 | $ 0.47820245 |
Nov 16, 2023 | $ 0.43299838 | $ 0.45286738 |
Nov 15, 2023 | $ 0.44577613 | $ 0.44839395 |
Nov 14, 2023 | $ 0.38349361 | $ 0.39676464 |
Nov 13, 2023 | $ 0.37354256 | $ 0.43861830 |
Nov 12, 2023 | $ 0.42985692 | $ 0.43399790 |
Nov 11, 2023 | $ 0.42631196 | $ 0.45285393 |
Nov 10, 2023 | $ 0.44275794 | $ 0.44282731 |
Nov 09, 2023 | $ 0.39070614 | $ 0.41014211 |
Nov 08, 2023 | $ 0.37170651 | $ 0.38056265 |
Nov 07, 2023 | $ 0.36413439 | $ 0.39357722 |
Nov 06, 2023 | $ 0.39055094 | $ 0.40562069 |
Nov 05, 2023 | $ 0.36567303 | $ 0.37395075 |
Nov 04, 2023 | $ 0.36129196 | $ 0.36500870 |
Nov 03, 2023 | $ 0.35671002 | $ 0.36763377 |
Nov 02, 2023 | $ 0.34805450 | $ 0.38750738 |
Nov 01, 2023 | $ 0.38464913 | $ 0.38635454 |
Oct 31, 2023 | $ 0.36349190 | $ 0.37860136 |
Oct 30, 2023 | $ 0.35878371 | $ 0.37875017 |
Oct 29, 2023 | $ 0.36625611 | $ 0.39067058 |
Oct 28, 2023 | $ 0.35183090 | $ 0.36414143 |
Oct 27, 2023 | $ 0.31817912 | $ 0.32415177 |
Oct 26, 2023 | $ 0.29638509 | $ 0.31059685 |
Oct 25, 2023 | $ 0.30240822 | $ 0.31833290 |
Oct 24, 2023 | $ 0.27484131 | $ 0.28628296 |
Oct 23, 2023 | $ 0.25144585 | $ 0.25160741 |
Oct 22, 2023 | $ 0.23243026 | $ 0.23435734 |
Oct 21, 2023 | $ 0.22732620 | $ 0.23326062 |
Oct 20, 2023 | $ 0.21864563 | $ 0.22244359 |
Oct 19, 2023 | $ 0.20392977 | $ 0.20674118 |
Oct 18, 2023 | $ 0.20350590 | $ 0.21003362 |
Oct 17, 2023 | $ 0.20604607 | $ 0.21598309 |
Oct 16, 2023 | $ 0.21419130 | $ 0.22354281 |
Oct 15, 2023 | $ 0.21218126 | $ 0.21480973 |
Oct 14, 2023 | $ 0.21288475 | $ 0.21679254 |
Oct 13, 2023 | $ 0.20890182 | $ 0.21062756 |
Oct 12, 2023 | $ 0.20267241 | $ 0.20626884 |
Oct 11, 2023 | $ 0.20587420 | $ 0.20648276 |
Oct 10, 2023 | $ 0.20422963 | $ 0.21264623 |
Oct 09, 2023 | $ 0.20742231 | $ 0.22122749 |
Oct 08, 2023 | $ 0.21904307 | $ 0.22217612 |
Oct 07, 2023 | $ 0.22082961 | $ 0.22660710 |
Oct 06, 2023 | $ 0.22513569 | $ 0.22744340 |
Oct 05, 2023 | $ 0.21574081 | $ 0.22109876 |
Oct 04, 2023 | $ 0.21963739 | $ 0.22273145 |
Oct 03, 2023 | $ 0.21837231 | $ 0.22735060 |
Oct 02, 2023 | $ 0.22216261 | $ 0.23879665 |
Oct 01, 2023 | $ 0.23495559 | $ 0.23686829 |
Sep 30, 2023 | $ 0.22279281 | $ 0.22350733 |
Sep 29, 2023 | $ 0.21941660 | $ 0.22131371 |
Sep 28, 2023 | $ 0.21821139 | $ 0.21960611 |
Sep 27, 2023 | $ 0.21126116 | $ 0.21587365 |
Sep 26, 2023 | $ 0.21375400 | $ 0.21736644 |
Sep 25, 2023 | $ 0.21616087 | $ 0.21877048 |
Sep 24, 2023 | $ 0.21536425 | $ 0.22164137 |
Sep 23, 2023 | $ 0.22131477 | $ 0.22482149 |
Sep 22, 2023 | $ 0.22321468 | $ 0.22370091 |
Sep 21, 2023 | $ 0.22363901 | $ 0.23708223 |
Sep 20, 2023 | $ 0.22798469 | $ 0.23609894 |
Sep 19, 2023 | $ 0.23378621 | $ 0.23556597 |
Sep 18, 2023 | $ 0.22700086 | $ 0.23424971 |
Sep 17, 2023 | $ 0.22580546 | $ 0.23652406 |
Sep 16, 2023 | $ 0.23624205 | $ 0.24064360 |
Jun 13, 2023 | $ 0.18949149 | $ 0.19408225 |
Jun 12, 2023 | $ 0.18524941 | $ 0.18950099 |
Jun 11, 2023 | $ 0.18320013 | $ 0.18966229 |
Jun 10, 2023 | $ 0.18832835 | $ 0.21939828 |
Jun 09, 2023 | $ 0.21911806 | $ 0.22975886 |
Jun 08, 2023 | $ 0.22786071 | $ 0.23191297 |
Jun 07, 2023 | $ 0.22852041 | $ 0.24672653 |
Jun 06, 2023 | $ 0.24616802 | $ 0.25164343 |
Jun 05, 2023 | $ 0.24160412 | $ 0.27187378 |
Jun 04, 2023 | $ 0.27126850 | $ 0.27953621 |
Jun 03, 2023 | $ 0.26898170 | $ 0.27494489 |
Jun 02, 2023 | $ 0.27325599 | $ 0.27929027 |
Jun 01, 2023 | $ 0.26234932 | $ 0.26917931 |
May 31, 2023 | $ 0.26399744 | $ 0.28935800 |
May 30, 2023 | $ 0.27660746 | $ 0.28405419 |
May 29, 2023 | $ 0.26094850 | $ 0.27084528 |
May 28, 2023 | $ 0.26835657 | $ 0.27253804 |
May 27, 2023 | $ 0.25517229 | $ 0.26336647 |
May 26, 2023 | $ 0.24495379 | $ 0.24958345 |
May 25, 2023 | $ 0.23714322 | $ 0.24640748 |
May 24, 2023 | $ 0.23162393 | $ 0.24521386 |
May 23, 2023 | $ 0.24507758 | $ 0.24846958 |
May 22, 2023 | $ 0.23949157 | $ 0.24479997 |
May 21, 2023 | $ 0.24304855 | $ 0.25892849 |
May 20, 2023 | $ 0.25888739 | $ 0.26660482 |
May 19, 2023 | $ 0.26497608 | $ 0.28366488 |
May 18, 2023 | $ 0.24697835 | $ 0.25806844 |
May 17, 2023 | $ 0.25660587 | $ 0.26018232 |
May 16, 2023 | $ 0.24468053 | $ 0.24885316 |
May 15, 2023 | $ 0.24671078 | $ 0.25247206 |
May 14, 2023 | $ 0.24159139 | $ 0.24727053 |
May 13, 2023 | $ 0.23826203 | $ 0.24588468 |
May 12, 2023 | $ 0.24530539 | $ 0.24622269 |
May 11, 2023 | $ 0.24199494 | $ 0.26327614 |
May 10, 2023 | $ 0.26310093 | $ 0.27251013 |
May 09, 2023 | $ 0.26390520 | $ 0.26521438 |
May 08, 2023 | $ 0.26077265 | $ 0.29437323 |
May 07, 2023 | $ 0.29116941 | $ 0.29868878 |
May 06, 2023 | $ 0.28926625 | $ 0.31417675 |
May 05, 2023 | $ 0.31070123 | $ 0.31345297 |
May 04, 2023 | $ 0.31039703 | $ 0.32592172 |
May 03, 2023 | $ 0.32513840 | $ 0.32829316 |
May 02, 2023 | $ 0.31936088 | $ 0.32107382 |
May 01, 2023 | $ 0.31843797 | $ 0.33018612 |
Apr 30, 2023 | $ 0.32945938 | $ 0.34096100 |
Apr 29, 2023 | $ 0.34112283 | $ 0.34435936 |
Apr 28, 2023 | $ 0.33349887 | $ 0.34705620 |
Apr 27, 2023 | $ 0.34383679 | $ 0.34814475 |
Apr 26, 2023 | $ 0.33399124 | $ 0.36094184 |
Apr 25, 2023 | $ 0.34493990 | $ 0.34596519 |
Apr 24, 2023 | $ 0.33248887 | $ 0.34410958 |
Apr 23, 2023 | $ 0.33523493 | $ 0.34782319 |
Apr 22, 2023 | $ 0.34778267 | $ 0.34810523 |
Apr 21, 2023 | $ 0.33373195 | $ 0.36651294 |
Apr 20, 2023 | $ 0.36423911 | $ 0.38079192 |
Apr 19, 2023 | $ 0.37391163 | $ 0.42735817 |
Apr 18, 2023 | $ 0.42496489 | $ 0.44319828 |
Apr 17, 2023 | $ 0.42732887 | $ 0.44699959 |
Apr 16, 2023 | $ 0.40529098 | $ 0.41195872 |
Apr 15, 2023 | $ 0.40786566 | $ 0.42504651 |
Apr 14, 2023 | $ 0.40467233 | $ 0.41347072 |
Apr 13, 2023 | $ 0.36168386 | $ 0.36382077 |
Apr 12, 2023 | $ 0.34176313 | $ 0.35388231 |
Apr 11, 2023 | $ 0.35275234 | $ 0.36418835 |
Apr 10, 2023 | $ 0.35487344 | $ 0.35681794 |
Apr 09, 2023 | $ 0.34386674 | $ 0.35083392 |
Apr 08, 2023 | $ 0.33949012 | $ 0.34798727 |
Apr 07, 2023 | $ 0.34520823 | $ 0.35340677 |
Apr 06, 2023 | $ 0.35212206 | $ 0.36441115 |
Apr 05, 2023 | $ 0.36391045 | $ 0.37507924 |
Apr 04, 2023 | $ 0.36089856 | $ 0.36228628 |
Apr 03, 2023 | $ 0.35112887 | $ 0.35872269 |
Apr 02, 2023 | $ 0.35010564 | $ 0.36410988 |
Apr 01, 2023 | $ 0.36287344 | $ 0.37412254 |
Mar 31, 2023 | $ 0.36661606 | $ 0.37018158 |
Mar 30, 2023 | $ 0.36467051 | $ 0.38958751 |
Mar 29, 2023 | $ 0.38521565 | $ 0.38847275 |
Mar 28, 2023 | $ 0.35566548 | $ 0.35843130 |
Mar 27, 2023 | $ 0.34637678 | $ 0.37405864 |
Mar 26, 2023 | $ 0.37233030 | $ 0.37804018 |
Mar 25, 2023 | $ 0.36391052 | $ 0.37727165 |
Mar 24, 2023 | $ 0.36812851 | $ 0.38850811 |
Mar 23, 2023 | $ 0.38740609 | $ 0.39336373 |
Mar 22, 2023 | $ 0.38021827 | $ 0.40387304 |
Mar 21, 2023 | $ 0.39738944 | $ 0.41532887 |
Mar 19, 2023 | $ 0.42056009 | $ 0.43532120 |
Mar 18, 2023 | $ 0.41784140 | $ 0.46027100 |
Mar 17, 2023 | $ 0.44718151 | $ 0.44941454 |
Mar 16, 2023 | $ 0.42169164 | $ 0.43759796 |
Mar 15, 2023 | $ 0.41099872 | $ 0.47934203 |
Mar 14, 2023 | $ 0.45111071 | $ 0.48311855 |
Mar 13, 2023 | $ 0.38968992 | $ 0.39962010 |
Mar 12, 2023 | $ 0.38194205 | $ 0.38473418 |
Mar 11, 2023 | $ 0.31781941 | $ 0.34374004 |
Mar 10, 2023 | $ 0.33573709 | $ 0.33865824 |
Mar 09, 2023 | $ 0.32075777 | $ 0.37076632 |
Mar 08, 2023 | $ 0.34623442 | $ 0.40506842 |
Mar 07, 2023 | $ 0.40063805 | $ 0.42601712 |
Mar 06, 2023 | $ 0.41960313 | $ 0.43176589 |
Mar 05, 2023 | $ 0.43185686 | $ 0.44307707 |
Mar 04, 2023 | $ 0.42780904 | $ 0.44375963 |
Mar 03, 2023 | $ 0.43956063 | $ 0.46968659 |
Mar 02, 2023 | $ 0.46700954 | $ 0.48681796 |
Mar 01, 2023 | $ 0.48478119 | $ 0.49319468 |
Feb 28, 2023 | $ 0.43921508 | $ 0.48967129 |
Feb 27, 2023 | $ 0.43559717 | $ 0.44952467 |
Feb 26, 2023 | $ 0.42670012 | $ 0.43653657 |
Feb 25, 2023 | $ 0.42824139 | $ 0.47971690 |
Feb 24, 2023 | $ 0.47628195 | $ 0.47906428 |
Feb 23, 2023 | $ 0.43712635 | $ 0.47055800 |
Feb 22, 2023 | $ 0.43801768 | $ 0.44148140 |
Feb 21, 2023 | $ 0.43403748 | $ 0.49821795 |
Feb 20, 2023 | $ 0.41781188 | $ 0.42971901 |
Feb 19, 2023 | $ 0.41514661 | $ 0.44189311 |
Feb 18, 2023 | $ 0.43225604 | $ 0.45433885 |
Feb 17, 2023 | $ 0.44329746 | $ 0.44791084 |
Feb 16, 2023 | $ 0.41384320 | $ 0.48261924 |
Feb 15, 2023 | $ 0.47462269 | $ 0.47894684 |
Feb 14, 2023 | $ 0.45224687 | $ 0.46158522 |
Feb 13, 2023 | $ 0.38556329 | $ 0.40848510 |
Feb 12, 2023 | $ 0.39819633 | $ 0.42397742 |
Feb 11, 2023 | $ 0.41719056 | $ 0.42827976 |
Feb 10, 2023 | $ 0.42229116 | $ 0.45061296 |
Feb 09, 2023 | $ 0.38904849 | $ 0.49565195 |
Feb 08, 2023 | $ 0.47700689 | $ 0.60354262 |
Feb 07, 2023 | $ 0.54169772 | $ 0.57588786 |
Feb 06, 2023 | $ 0.43297156 | $ 0.47217914 |
Feb 05, 2023 | $ 0.45032168 | $ 0.45623027 |
Feb 04, 2023 | $ 0.33130199 | $ 0.34984716 |
Feb 03, 2023 | $ 0.32936269 | $ 0.33646789 |
Feb 02, 2023 | $ 0.27426277 | $ 0.29858877 |
Feb 01, 2023 | $ 0.29194809 | $ 0.29303718 |
Jan 31, 2023 | $ 0.27546567 | $ 0.28324476 |
Jan 30, 2023 | $ 0.26577180 | $ 0.28894772 |
Jan 29, 2023 | $ 0.28892974 | $ 0.29685353 |
Jan 28, 2023 | $ 0.29546838 | $ 0.30973584 |
Jan 27, 2023 | $ 0.28079830 | $ 0.29756365 |
Jan 26, 2023 | $ 0.26359177 | $ 0.27957077 |
Jan 25, 2023 | $ 0.26998444 | $ 0.27931829 |
Jan 24, 2023 | $ 0.26672681 | $ 0.29344489 |
Jan 23, 2023 | $ 0.28479951 | $ 0.30467764 |
Jan 22, 2023 | $ 0.26756650 | $ 0.28356923 |
Jan 21, 2023 | $ 0.26866998 | $ 0.29888176 |
Jan 20, 2023 | $ 0.28488367 | $ 0.29334746 |
Jan 19, 2023 | $ 0.27213886 | $ 0.27393149 |
Jan 18, 2023 | $ 0.24912114 | $ 0.29718484 |
Jan 17, 2023 | $ 0.27974398 | $ 0.28309803 |
Jan 16, 2023 | $ 0.22934980 | $ 0.24842883 |
Jan 15, 2023 | $ 0.22748458 | $ 0.24710646 |
Jan 14, 2023 | $ 0.23838958 | $ 0.26408926 |
Jan 13, 2023 | $ 0.24054292 | $ 0.25405331 |
Jan 12, 2023 | $ 0.20256381 | $ 0.21650666 |
Jan 11, 2023 | $ 0.18102461 | $ 0.20581085 |
Jan 10, 2023 | $ 0.18928172 | $ 0.19727597 |
Jan 09, 2023 | $ 0.15254508 | $ 0.17223410 |
Jan 08, 2023 | $ 0.13995652 | $ 0.16863016 |
Jan 07, 2023 | $ 0.15684737 | $ 0.16788996 |
Jan 06, 2023 | $ 0.12414245 | $ 0.13395956 |
Jan 05, 2023 | $ 0.10631994 | $ 0.11317759 |
Jan 04, 2023 | $ 0.11270335 | $ 0.11638110 |
Jan 03, 2023 | $ 0.10247709 | $ 0.10352877 |
Jan 02, 2023 | $ 0.09635259 | $ 0.10079726 |
Jan 01, 2023 | $ 0.09137249 | $ 0.09225619 |
Dec 31, 2022 | $ 0.09167740 | $ 0.09425658 |
Dec 30, 2022 | $ 0.09342718 | $ 0.09533532 |
Dec 29, 2022 | $ 0.09258334 | $ 0.09883092 |
Dec 28, 2022 | $ 0.09576769 | $ 0.10281160 |
Dec 27, 2022 | $ 0.09785277 | $ 0.10229104 |
Dec 26, 2022 | $ 0.09936506 | $ 0.10559697 |
Dec 25, 2022 | $ 0.09496575 | $ 0.09828488 |
Dec 24, 2022 | $ 0.09325259 | $ 0.09527111 |
Dec 23, 2022 | $ 0.09032649 | $ 0.09639887 |
Dec 22, 2022 | $ 0.09425530 | $ 0.10073361 |
Dec 21, 2022 | $ 0.09328981 | $ 0.09659407 |
Dec 20, 2022 | $ 0.08572398 | $ 0.08884597 |
Dec 19, 2022 | $ 0.08449891 | $ 0.09111524 |
Dec 18, 2022 | $ 0.08792959 | $ 0.09286828 |
Dec 17, 2022 | $ 0.08940546 | $ 0.09414625 |
Dec 16, 2022 | $ 0.09077589 | $ 0.10647936 |
Dec 15, 2022 | $ 0.10175931 | $ 0.10486942 |
Dec 14, 2022 | $ 0.09985418 | $ 0.11306104 |
Dec 13, 2022 | $ 0.09082501 | $ 0.09844519 |
Dec 11, 2022 | $ 0.10397020 | $ 0.11323205 |
Dec 10, 2022 | $ 0.09314202 | $ 0.12771665 |
Dec 09, 2022 | $ 0.12035801 | $ 0.13121385 |
Dec 08, 2022 | $ 0.08897339 | $ 0.09835769 |
Dec 07, 2022 | $ 0.08206126 | $ 0.08344943 |
Dec 06, 2022 | $ 0.06989552 | $ 0.07934705 |
Dec 05, 2022 | $ 0.06817059 | $ 0.07354052 |
Dec 04, 2022 | $ 0.06336206 | $ 0.06449313 |
Dec 03, 2022 | $ 0.06264878 | $ 0.06395144 |
Dec 02, 2022 | $ 0.06373592 | $ 0.06397884 |
Dec 01, 2022 | $ 0.06218061 | $ 0.06405635 |
Nov 30, 2022 | $ 0.06327971 | $ 0.06394592 |
Nov 29, 2022 | $ 0.06218543 | $ 0.06337469 |
Nov 28, 2022 | $ 0.06116330 | $ 0.06332666 |
Nov 27, 2022 | $ 0.06203716 | $ 0.06512580 |
Nov 26, 2022 | $ 0.06095918 | $ 0.06401812 |
Nov 25, 2022 | $ 0.06194826 | $ 0.06349519 |
Nov 24, 2022 | $ 0.06276003 | $ 0.06964797 |
Nov 23, 2022 | $ 0.06394583 | $ 0.07487422 |
Nov 22, 2022 | $ 0.05682379 | $ 0.05682379 |
Nov 21, 2022 | $ 0.05476586 | $ 0.05703001 |
Nov 20, 2022 | $ 0.05697633 | $ 0.06218536 |
Nov 19, 2022 | $ 0.05984753 | $ 0.06041542 |
Nov 18, 2022 | $ 0.05994647 | $ 0.06152980 |
Nov 17, 2022 | $ 0.06020750 | $ 0.06145236 |
Nov 16, 2022 | $ 0.06080011 | $ 0.06401871 |
Nov 15, 2022 | $ 0.06235542 | $ 0.06430349 |
Nov 14, 2022 | $ 0.06298684 | $ 0.06334143 |
Nov 13, 2022 | $ 0.06011874 | $ 0.06311541 |
Nov 12, 2022 | $ 0.06159260 | $ 0.06525880 |
Nov 11, 2022 | $ 0.06473419 | $ 0.06883949 |
Nov 10, 2022 | $ 0.06878677 | $ 0.07035738 |
Nov 09, 2022 | $ 0.05964180 | $ 0.07743231 |
Nov 08, 2022 | $ 0.07724399 | $ 0.08885110 |
Nov 07, 2022 | $ 0.08807007 | $ 0.09124421 |
Nov 06, 2022 | $ 0.08886811 | $ 0.10015512 |
Nov 05, 2022 | $ 0.08873209 | $ 0.09407986 |
Nov 04, 2022 | $ 0.09053653 | $ 0.09223078 |
Nov 03, 2022 | $ 0.08704604 | $ 0.09036437 |
Nov 02, 2022 | $ 0.08017423 | $ 0.08322026 |
Nov 01, 2022 | $ 0.08266069 | $ 0.08566389 |
Oct 31, 2022 | $ 0.08517586 | $ 0.08636693 |
Oct 30, 2022 | $ 0.08403419 | $ 0.08637365 |
Oct 29, 2022 | $ 0.08419134 | $ 0.08732758 |
Oct 28, 2022 | $ 0.08222126 | $ 0.08342523 |
Oct 27, 2022 | $ 0.08103167 | $ 0.08417500 |
Oct 26, 2022 | $ 0.08178392 | $ 0.08367151 |
Oct 25, 2022 | $ 0.08160008 | $ 0.08289125 |
Oct 24, 2022 | $ 0.08034727 | $ 0.08168324 |
Oct 23, 2022 | $ 0.08144283 | $ 0.08194774 |
Oct 22, 2022 | $ 0.08131381 | $ 0.08290245 |
Oct 21, 2022 | $ 0.08047574 | $ 0.08198306 |
Oct 20, 2022 | $ 0.08064948 | $ 0.08195156 |
Oct 19, 2022 | $ 0.08135800 | $ 0.08513848 |
Oct 18, 2022 | $ 0.08453227 | $ 0.08908916 |
Oct 17, 2022 | $ 0.08722761 | $ 0.08880017 |
Oct 16, 2022 | $ 0.08534898 | $ 0.09364382 |
Oct 15, 2022 | $ 0.08208172 | $ 0.08444589 |
Oct 14, 2022 | $ 0.08064448 | $ 0.08450715 |
Oct 13, 2022 | $ 0.08219320 | $ 0.08426061 |
Oct 12, 2022 | $ 0.07963226 | $ 0.08075659 |
Oct 11, 2022 | $ 0.07929557 | $ 0.08227925 |
Oct 10, 2022 | $ 0.07983894 | $ 0.08422514 |
Oct 09, 2022 | $ 0.08268655 | $ 0.08329019 |
Oct 08, 2022 | $ 0.08103125 | $ 0.08638238 |
Oct 07, 2022 | $ 0.08010733 | $ 0.08123596 |
Oct 06, 2022 | $ 0.08073077 | $ 0.08231243 |
Oct 05, 2022 | $ 0.08133831 | $ 0.08266461 |
Oct 04, 2022 | $ 0.08234009 | $ 0.08295568 |
Oct 03, 2022 | $ 0.08079041 | $ 0.08204370 |
Oct 02, 2022 | $ 0.07884374 | $ 0.08128127 |
Oct 01, 2022 | $ 0.08108838 | $ 0.08336004 |
Sep 30, 2022 | $ 0.08264588 | $ 0.08397207 |
Sep 29, 2022 | $ 0.08296831 | $ 0.08564432 |
Sep 28, 2022 | $ 0.08483633 | $ 0.09034499 |
Sep 27, 2022 | $ 0.08144301 | $ 0.08513162 |
Sep 26, 2022 | $ 0.08116364 | $ 0.08124695 |
Sep 25, 2022 | $ 0.08013189 | $ 0.08332142 |
Sep 24, 2022 | $ 0.08229750 | $ 0.08579312 |
Sep 23, 2022 | $ 0.08509532 | $ 0.08735463 |
Sep 22, 2022 | $ 0.08266732 | $ 0.08334007 |
Sep 21, 2022 | $ 0.07935260 | $ 0.08675747 |
Sep 20, 2022 | $ 0.08254696 | $ 0.08537660 |
Sep 19, 2022 | $ 0.08274410 | $ 0.08408248 |
Sep 18, 2022 | $ 0.08099819 | $ 0.08868351 |
Sep 17, 2022 | $ 0.08868410 | $ 0.08986962 |
Sep 16, 2022 | $ 0.08666480 | $ 0.09201882 |
Sep 15, 2022 | $ 0.09161954 | $ 0.09877353 |
Sep 14, 2022 | $ 0.09152486 | $ 0.09793436 |
Sep 13, 2022 | $ 0.08717677 | $ 0.09166996 |
Sep 12, 2022 | $ 0.09121236 | $ 0.09838832 |
Sep 11, 2022 | $ 0.09527973 | $ 0.10111280 |
Sep 10, 2022 | $ 0.09889697 | $ 0.10328617 |
Sep 09, 2022 | $ 0.09533725 | $ 0.09665408 |
Sep 08, 2022 | $ 0.09308429 | $ 0.09945083 |
Sep 07, 2022 | $ 0.09719001 | $ 0.10335767 |
Sep 06, 2022 | $ 0.07715076 | $ 0.08412097 |
Sep 05, 2022 | $ 0.08208245 | $ 0.08333054 |
Sep 04, 2022 | $ 0.08296352 | $ 0.08316230 |
Sep 03, 2022 | $ 0.08261676 | $ 0.08438823 |
Sep 02, 2022 | $ 0.08080307 | $ 0.08550325 |
Sep 01, 2022 | $ 0.08192824 | $ 0.08227606 |
Aug 31, 2022 | $ 0.08121813 | $ 0.08379929 |
Aug 30, 2022 | $ 0.08018882 | $ 0.08535068 |
Aug 28, 2022 | $ 0.07804073 | $ 0.08506594 |
Aug 27, 2022 | $ 0.08498025 | $ 0.08657913 |
Aug 26, 2022 | $ 0.08619663 | $ 0.09115626 |
Aug 25, 2022 | $ 0.09116867 | $ 0.09294733 |
Aug 24, 2022 | $ 0.09082268 | $ 0.09355840 |
Aug 23, 2022 | $ 0.09172915 | $ 0.09594060 |
Aug 22, 2022 | $ 0.08945757 | $ 0.08947354 |
Aug 21, 2022 | $ 0.08895322 | $ 0.09478027 |
Aug 20, 2022 | $ 0.08533544 | $ 0.08823894 |
Aug 19, 2022 | $ 0.08414182 | $ 0.09435506 |
Aug 18, 2022 | $ 0.09426702 | $ 0.10269693 |
Aug 17, 2022 | $ 0.10190859 | $ 0.11296647 |
Aug 16, 2022 | $ 0.10747991 | $ 0.11750248 |
Aug 15, 2022 | $ 0.10052078 | $ 0.10480323 |
Aug 14, 2022 | $ 0.09941256 | $ 0.10498521 |
Aug 13, 2022 | $ 0.10055773 | $ 0.10547157 |
Aug 12, 2022 | $ 0.10372017 | $ 0.10416709 |
Aug 11, 2022 | $ 0.09708995 | $ 0.10286676 |
Aug 10, 2022 | $ 0.09976638 | $ 0.09978103 |
Aug 09, 2022 | $ 0.09624922 | $ 0.10280828 |
Aug 08, 2022 | $ 0.10175400 | $ 0.10489700 |
Aug 07, 2022 | $ 0.10414780 | $ 0.10502383 |
Aug 06, 2022 | $ 0.10180400 | $ 0.10375500 |
Aug 05, 2022 | $ 0.10080940 | $ 0.10129735 |
Aug 04, 2022 | $ 0.09643857 | $ 0.10504759 |
Aug 03, 2022 | $ 0.09563878 | $ 0.09806712 |
Aug 02, 2022 | $ 0.09254996 | $ 0.09703840 |
Aug 01, 2022 | $ 0.09498436 | $ 0.10586588 |
Jul 31, 2022 | $ 0.09575102 | $ 0.10485201 |
Jul 30, 2022 | $ 0.08715223 | $ 0.09389205 |
Jul 29, 2022 | $ 0.08611291 | $ 0.09008816 |
Jul 28, 2022 | $ 0.08677933 | $ 0.09151387 |
Jul 27, 2022 | $ 0.08117303 | $ 0.08126264 |
Jul 25, 2022 | $ 0.07682659 | $ 0.08487048 |
Jul 24, 2022 | $ 0.08448907 | $ 0.08750545 |
Jul 23, 2022 | $ 0.08338962 | $ 0.08490712 |
Jul 22, 2022 | $ 0.08235443 | $ 0.08860489 |
Jul 21, 2022 | $ 0.08383576 | $ 0.09323267 |
Jul 20, 2022 | $ 0.08366400 | $ 0.09297100 |
Jul 19, 2022 | $ 0.08798900 | $ 0.09057500 |
Jul 18, 2022 | $ 0.08438100 | $ 0.08292500 |
Jul 17, 2022 | $ 0.07945300 | $ 0.08262900 |
Jul 16, 2022 | $ 0.08110400 | $ 0.08209700 |
Jul 15, 2022 | $ 0.07675200 | $ 0.07953300 |
Jul 14, 2022 | $ 0.07682300 | $ 0.07964400 |
Jul 13, 2022 | $ 0.07411900 | $ 0.07342000 |
Jul 12, 2022 | $ 0.06855700 | $ 0.07404500 |
Jul 11, 2022 | $ 0.07208100 | $ 0.07702300 |
Jul 10, 2022 | $ 0.07699100 | $ 0.08148800 |
Jul 09, 2022 | $ 0.08173100 | $ 0.08340900 |
Jul 08, 2022 | $ 0.07907300 | $ 0.08167200 |
Jul 07, 2022 | $ 0.08139800 | $ 0.08247800 |
Jul 06, 2022 | $ 0.07560500 | $ 0.07704000 |
Jul 05, 2022 | $ 0.07413900 | $ 0.07705300 |
Jul 04, 2022 | $ 0.07705800 | $ 0.07423800 |
Jul 03, 2022 | $ 0.07395200 | $ 0.07609000 |
Jul 02, 2022 | $ 0.07610800 | $ 0.07945200 |
Jul 01, 2022 | $ 0.07388200 | $ 0.07647700 |
Jun 30, 2022 | $ 0.07443600 | $ 0.07206500 |
Jun 29, 2022 | $ 0.07665100 | $ 0.07908500 |
Jun 28, 2022 | $ 0.07593900 | $ 0.08310300 |
Jun 27, 2022 | $ 0.08209300 | $ 0.08528900 |
Jun 26, 2022 | $ 0.08219100 | $ 0.09435700 |
Jun 25, 2022 | $ 0.08864600 | $ 0.09459800 |
Jun 24, 2022 | $ 0.08992900 | $ 0.09089000 |
Jun 23, 2022 | $ 0.08194800 | $ 0.08294800 |
Jun 22, 2022 | $ 0.08143400 | $ 0.08754800 |
Jun 21, 2022 | $ 0.08137600 | $ 0.08637000 |
Jun 20, 2022 | $ 0.08008000 | $ 0.08196300 |
Jun 19, 2022 | $ 0.07905100 | $ 0.07540000 |
Jun 18, 2022 | $ 0.07485100 | $ 0.08959300 |
Jun 17, 2022 | $ 0.07995099 | $ 0.08454679 |
Jun 16, 2022 | $ 0.08261460 | $ 0.10882242 |
Jun 15, 2022 | $ 0.10750331 | $ 0.10941900 |
Jun 13, 2022 | $ 0.10904608 | $ 0.11708421 |
Jun 12, 2022 | $ 0.11417092 | $ 0.13683442 |
Jun 11, 2022 | $ 0.13585965 | $ 0.14999617 |
Jun 10, 2022 | $ 0.14418858 | $ 0.16715542 |
Jun 09, 2022 | $ 0.15424460 | $ 0.16614997 |
Jun 08, 2022 | $ 0.15024099 | $ 0.17127942 |
Jun 07, 2022 | $ 0.15326385 | $ 0.16365946 |
Jun 06, 2022 | $ 0.14888937 | $ 0.15688092 |
Jun 05, 2022 | $ 0.14711223 | $ 0.15352501 |
Jun 04, 2022 | $ 0.15281801 | $ 0.15415487 |
Jun 03, 2022 | $ 0.15310001 | $ 0.16548866 |
Jun 02, 2022 | $ 0.16342761 | $ 0.16466491 |
May 31, 2022 | $ 0.16936427 | $ 0.17333100 |
May 30, 2022 | $ 0.16739913 | $ 0.17377557 |
May 29, 2022 | $ 0.15916335 | $ 0.16811728 |
May 28, 2022 | $ 0.15685599 | $ 0.16510193 |
May 22, 2022 | $ 0.17308818 | $ 0.17542738 |
May 21, 2022 | $ 0.17303623 | $ 0.17331314 |
May 20, 2022 | $ 0.16759951 | $ 0.18216235 |
May 19, 2022 | $ 0.18013224 | $ 0.18294241 |
May 17, 2022 | $ 0.18971776 | $ 0.19982149 |
May 16, 2022 | $ 0.18366950 | $ 0.18696827 |
May 15, 2022 | $ 0.18086688 | $ 0.18365739 |
May 14, 2022 | $ 0.17236932 | $ 0.17958735 |
May 13, 2022 | $ 0.16064935 | $ 0.18465534 |
May 12, 2022 | $ 0.14157077 | $ 0.18191707 |
May 11, 2022 | $ 0.13273942 | $ 0.20191337 |
May 10, 2022 | $ 0.19814220 | $ 0.22255003 |
May 09, 2022 | $ 0.19509629 | $ 0.24732333 |
May 08, 2022 | $ 0.24330446 | $ 0.26023788 |
May 07, 2022 | $ 0.25783470 | $ 0.26546411 |
May 06, 2022 | $ 0.26030302 | $ 0.27015753 |
May 05, 2022 | $ 0.26891883 | $ 0.29634669 |
May 03, 2022 | $ 0.26854217 | $ 0.28236769 |
May 02, 2022 | $ 0.26393776 | $ 0.27826895 |
May 01, 2022 | $ 0.27286900 | $ 0.27413566 |
Apr 30, 2022 | $ 0.26201688 | $ 0.28549325 |
Apr 29, 2022 | $ 0.28549325 | $ 0.30960719 |
Apr 28, 2022 | $ 0.30905460 | $ 0.32114634 |
Apr 27, 2022 | $ 0.31375906 | $ 0.33303890 |
Apr 26, 2022 | $ 0.30352799 | $ 0.34424718 |
Apr 24, 2022 | $ 0.34224794 | $ 0.35624971 |
Apr 23, 2022 | $ 0.31955328 | $ 0.33371125 |
Apr 21, 2022 | $ 0.32404552 | $ 0.34864683 |
Apr 20, 2022 | $ 0.33704051 | $ 0.35498130 |
Apr 19, 2022 | $ 0.34902886 | $ 0.35227475 |
Apr 18, 2022 | $ 0.34372192 | $ 0.34751398 |
Apr 17, 2022 | $ 0.32957876 | $ 0.35367250 |
Apr 16, 2022 | $ 0.33631988 | $ 0.34032784 |
Apr 10, 2022 | $ 0.37540892 | $ 0.41204971 |
Apr 09, 2022 | $ 0.40166499 | $ 0.41685981 |
Apr 08, 2022 | $ 0.40163412 | $ 0.46560213 |
Apr 07, 2022 | $ 0.44923791 | $ 0.46582597 |
Apr 06, 2022 | $ 0.44799307 | $ 0.50929150 |
Apr 05, 2022 | $ 0.50484146 | $ 0.53893071 |
Apr 04, 2022 | $ 0.47966040 | $ 0.48398528 |
Apr 03, 2022 | $ 0.47070464 | $ 0.47633315 |
Apr 02, 2022 | $ 0.46037888 | $ 0.49062592 |
Apr 01, 2022 | $ 0.47687137 | $ 0.48931658 |
Mar 31, 2022 | $ 0.45630493 | $ 0.48292465 |
Mar 30, 2022 | $ 0.46906241 | $ 0.47947850 |
Mar 29, 2022 | $ 0.46995240 | $ 0.49247900 |
Mar 28, 2022 | $ 0.43082916 | $ 0.46302562 |
Mar 27, 2022 | $ 0.44673814 | $ 0.44738245 |
Mar 26, 2022 | $ 0.43218310 | $ 0.43337280 |
Mar 25, 2022 | $ 0.40564164 | $ 0.44483701 |
Mar 24, 2022 | $ 0.43962905 | $ 0.45321635 |
Mar 23, 2022 | $ 0.39842991 | $ 0.45235724 |
Mar 22, 2022 | $ 0.37435687 | $ 0.42063998 |
Mar 21, 2022 | $ 0.34064916 | $ 0.34474598 |
Mar 20, 2022 | $ 0.32771838 | $ 0.34606255 |
Mar 19, 2022 | $ 0.34386223 | $ 0.34701003 |
Mar 18, 2022 | $ 0.33134685 | $ 0.33747666 |
Mar 17, 2022 | $ 0.33026704 | $ 0.34011783 |
Mar 16, 2022 | $ 0.32951056 | $ 0.33579679 |
Mar 15, 2022 | $ 0.32681024 | $ 0.33321531 |
Mar 14, 2022 | $ 0.32478703 | $ 0.33587605 |
Mar 13, 2022 | $ 0.31598722 | $ 0.34463540 |
Mar 12, 2022 | $ 0.33735276 | $ 0.35277281 |
Mar 11, 2022 | $ 0.33980238 | $ 0.36754278 |
Mar 10, 2022 | $ 0.35683587 | $ 0.35969357 |
Mar 09, 2022 | $ 0.35637372 | $ 0.37184908 |
Mar 08, 2022 | $ 0.32041871 | $ 0.33489774 |
Mar 07, 2022 | $ 0.32479458 | $ 0.33972597 |
Mar 06, 2022 | $ 0.31577349 | $ 0.37329975 |
Mar 05, 2022 | $ 0.34313485 | $ 0.35731713 |
Mar 04, 2022 | $ 0.30939793 | $ 0.36336559 |
Mar 03, 2022 | $ 0.32164362 | $ 0.35097369 |
Mar 02, 2022 | $ 0.34006025 | $ 0.42792110 |
Mar 01, 2022 | $ 0.36390424 | $ 0.40322359 |
Feb 28, 2022 | $ 0.28343423 | $ 0.28424368 |
Feb 27, 2022 | $ 0.26246228 | $ 0.28486078 |
Feb 26, 2022 | $ 0.27553356 | $ 0.28987491 |
Feb 25, 2022 | $ 0.27858199 | $ 0.28493916 |
Feb 24, 2022 | $ 0.26119480 | $ 0.27474640 |
Feb 23, 2022 | $ 0.27177407 | $ 0.30219206 |
Feb 21, 2022 | $ 0.29225123 | $ 0.33383443 |
Feb 20, 2022 | $ 0.30669726 | $ 0.34090825 |
Feb 19, 2022 | $ 0.33477261 | $ 0.34879343 |
Feb 18, 2022 | $ 0.32788415 | $ 0.34781721 |
Feb 17, 2022 | $ 0.33412181 | $ 0.37692564 |
Feb 16, 2022 | $ 0.36980758 | $ 0.38410744 |
Feb 15, 2022 | $ 0.35997900 | $ 0.36676800 |
Feb 14, 2022 | $ 0.34424636 | $ 0.35003737 |
Feb 13, 2022 | $ 0.33592935 | $ 0.36576740 |
Feb 12, 2022 | $ 0.34602848 | $ 0.36877388 |
Feb 11, 2022 | $ 0.36320412 | $ 0.40430891 |
Feb 10, 2022 | $ 0.39592901 | $ 0.42873172 |
Feb 09, 2022 | $ 0.41903363 | $ 0.42890810 |
Feb 08, 2022 | $ 0.38691613 | $ 0.42248007 |
Feb 07, 2022 | $ 0.38992682 | $ 0.41975228 |
Feb 06, 2022 | $ 0.34908144 | $ 0.35466090 |
Feb 05, 2022 | $ 0.34369791 | $ 0.35413233 |
Feb 04, 2022 | $ 0.33681987 | $ 0.33742391 |
Feb 03, 2022 | $ 0.31442381 | $ 0.31488034 |
Feb 02, 2022 | $ 0.30342058 | $ 0.32926443 |
Feb 01, 2022 | $ 0.32563593 | $ 0.33317251 |
Jan 31, 2022 | $ 0.32135766 | $ 0.33217063 |
Jan 30, 2022 | $ 0.31159517 | $ 0.32929388 |
Jan 29, 2022 | $ 0.31689830 | $ 0.33147905 |
Jan 28, 2022 | $ 0.31577172 | $ 0.32145799 |
Jan 27, 2022 | $ 0.31354991 | $ 0.32691523 |
Jan 26, 2022 | $ 0.31684842 | $ 0.35329640 |
Jan 25, 2022 | $ 0.32458783 | $ 0.33841526 |
Jan 24, 2022 | $ 0.32708258 | $ 0.35496913 |
Jan 23, 2022 | $ 0.35496913 | $ 0.36849307 |
Jan 22, 2022 | $ 0.33454149 | $ 0.39134269 |
Jan 21, 2022 | $ 0.37753766 | $ 0.47393577 |
Jan 20, 2022 | $ 0.46150188 | $ 0.53975656 |
Jan 19, 2022 | $ 0.46362492 | $ 0.48588610 |
Jan 18, 2022 | $ 0.47293003 | $ 0.47491822 |
Jan 17, 2022 | $ 0.46363934 | $ 0.48396625 |
Jan 16, 2022 | $ 0.48364940 | $ 0.50774067 |
Jan 15, 2022 | $ 0.49739074 | $ 0.50864397 |
Jan 14, 2022 | $ 0.50524160 | $ 0.50787232 |
Jan 13, 2022 | $ 0.48577195 | $ 0.54256471 |
Jan 12, 2022 | $ 0.51324799 | $ 0.51776303 |
Jan 11, 2022 | $ 0.47018656 | $ 0.47516622 |
Jan 10, 2022 | $ 0.45115958 | $ 0.47645961 |
Jan 09, 2022 | $ 0.46492210 | $ 0.48834357 |
Jan 08, 2022 | $ 0.47477499 | $ 0.52751030 |
Jan 07, 2022 | $ 0.49501787 | $ 0.54667256 |
Jan 06, 2022 | $ 0.54574328 | $ 0.62841524 |
Jan 05, 2022 | $ 0.56894487 | $ 0.64475484 |
Jan 04, 2022 | $ 0.54131502 | $ 0.56489301 |
Jan 03, 2022 | $ 0.53504070 | $ 0.56879956 |
Jan 02, 2022 | $ 0.56645570 | $ 0.56905061 |
Jan 01, 2022 | $ 0.52316725 | $ 0.52694358 |
Dec 31, 2021 | $ 0.50198236 | $ 0.53967453 |
Dec 30, 2021 | $ 0.49461589 | $ 0.51637211 |
Dec 29, 2021 | $ 0.50012874 | $ 0.53128200 |
Dec 28, 2021 | $ 0.51998025 | $ 0.57863998 |
Dec 27, 2021 | $ 0.56788215 | $ 0.59723138 |
Dec 26, 2021 | $ 0.55901706 | $ 0.57060999 |
Dec 25, 2021 | $ 0.56845890 | $ 0.58789015 |
Dec 24, 2021 | $ 0.57349888 | $ 0.60805450 |
Dec 23, 2021 | $ 0.57268192 | $ 0.58891082 |
Dec 22, 2021 | $ 0.55582452 | $ 0.58544930 |
Dec 21, 2021 | $ 0.56323607 | $ 0.59363062 |
Dec 20, 2021 | $ 0.47085911 | $ 0.47167558 |
Dec 19, 2021 | $ 0.46460907 | $ 0.48645404 |
Dec 18, 2021 | $ 0.47705008 | $ 0.49211685 |
Dec 17, 2021 | $ 0.47226103 | $ 0.50546608 |
Dec 16, 2021 | $ 0.49918436 | $ 0.53423723 |
Dec 15, 2021 | $ 0.50355612 | $ 0.50452719 |
Dec 14, 2021 | $ 0.48629580 | $ 0.50188318 |
Dec 13, 2021 | $ 0.47945377 | $ 0.55392135 |
Dec 12, 2021 | $ 0.55053473 | $ 0.55385728 |
Dec 11, 2021 | $ 0.53220457 | $ 0.53924653 |
Dec 10, 2021 | $ 0.51079979 | $ 0.57532307 |
Dec 09, 2021 | $ 0.53368975 | $ 0.61690223 |
Dec 08, 2021 | $ 0.61504862 | $ 0.61610705 |
Dec 07, 2021 | $ 0.57928737 | $ 0.63280055 |
Dec 06, 2021 | $ 0.60643817 | $ 0.62209434 |
Dec 05, 2021 | $ 0.60506220 | $ 0.69115643 |
Dec 04, 2021 | $ 0.67797471 | $ 0.76273923 |
Dec 03, 2021 | $ 0.75970558 | $ 0.81995091 |
Dec 02, 2021 | $ 0.73735433 | $ 0.76986906 |
Dec 01, 2021 | $ 0.75814761 | $ 0.79708194 |
Nov 30, 2021 | $ 0.73072111 | $ 0.76142598 |
Nov 29, 2021 | $ 0.74987122 | $ 0.76876887 |
Nov 28, 2021 | $ 0.76153613 | $ 0.76622093 |
Nov 27, 2021 | $ 0.75414487 | $ 0.81478933 |
Nov 26, 2021 | $ 0.72975463 | $ 0.83384672 |
Nov 25, 2021 | $ 0.81822368 | $ 0.82465545 |
Nov 24, 2021 | $ 0.79230775 | $ 0.86277097 |
Nov 23, 2021 | $ 0.82152177 | $ 0.85667244 |
Nov 22, 2021 | $ 0.84290211 | $ 0.97785026 |
Nov 21, 2021 | $ 0.90680184 | $ 0.90700209 |
Nov 20, 2021 | $ 0.83345876 | $ 0.84734336 |
Nov 19, 2021 | $ 0.72123286 | $ 0.78790249 |
Nov 18, 2021 | $ 0.68313001 | $ 0.78623343 |
Nov 17, 2021 | $ 0.77996888 | $ 0.80714892 |
Nov 16, 2021 | $ 0.76049211 | $ 0.88222141 |
Nov 15, 2021 | $ 0.88064287 | $ 0.88528008 |
Nov 14, 2021 | $ 0.85849936 | $ 0.87667457 |
Nov 13, 2021 | $ 0.85913406 | $ 0.88906624 |
Nov 12, 2021 | $ 0.88111592 | $ 0.92001899 |
Nov 11, 2021 | $ 0.89710211 | $ 0.96386407 |
Nov 10, 2021 | $ 0.86834509 | $ 1.0375248 |
Nov 09, 2021 | $ 0.92893121 | $ 0.93447526 |
Nov 08, 2021 | $ 0.86082484 | $ 0.91350165 |
Nov 07, 2021 | $ 0.82767589 | $ 0.87684051 |
Nov 06, 2021 | $ 0.86771374 | $ 0.90075339 |
Nov 05, 2021 | $ 0.87485998 | $ 0.93372081 |
Nov 04, 2021 | $ 0.83523651 | $ 0.89838263 |
Nov 03, 2021 | $ 0.87404661 | $ 0.97654617 |
Nov 02, 2021 | $ 0.86058094 | $ 0.92168637 |
Nov 01, 2021 | $ 0.78813757 | $ 0.78869194 |
Oct 31, 2021 | $ 0.78109341 | $ 0.95356695 |
Oct 30, 2021 | $ 0.75322307 | $ 0.76616102 |
Oct 29, 2021 | $ 0.74222255 | $ 0.76138332 |
Oct 26, 2021 | $ 0.79388251 | $ 0.84364536 |
Oct 24, 2021 | $ 0.73169798 | $ 0.77818117 |
Oct 23, 2021 | $ 0.76563881 | $ 0.80017236 |
Oct 22, 2021 | $ 0.75708243 | $ 0.77270699 |
Oct 20, 2021 | $ 0.73923010 | $ 0.76047648 |
Oct 19, 2021 | $ 0.71306976 | $ 0.76282174 |
Oct 18, 2021 | $ 0.72744600 | $ 0.76152300 |
Oct 17, 2021 | $ 0.74138214 | $ 0.78886380 |
Oct 16, 2021 | $ 0.76719586 | $ 0.84052029 |
Oct 15, 2021 | $ 0.75316790 | $ 0.75791464 |
Oct 14, 2021 | $ 0.73167083 | $ 0.75859757 |
Oct 13, 2021 | $ 0.73410893 | $ 0.74464496 |
Oct 12, 2021 | $ 0.72590666 | $ 0.75003352 |
Oct 11, 2021 | $ 0.74508592 | $ 0.81393263 |
Oct 09, 2021 | $ 0.78145948 | $ 0.88436391 |
Oct 08, 2021 | $ 0.75528676 | $ 0.79950153 |
Oct 07, 2021 | $ 0.71319724 | $ 0.73608199 |
Oct 06, 2021 | $ 0.69695892 | $ 0.75063430 |
Oct 05, 2021 | $ 0.74054360 | $ 0.78249635 |
Oct 04, 2021 | $ 0.74825904 | $ 0.79744114 |
Oct 03, 2021 | $ 0.79614888 | $ 0.82363492 |
Oct 02, 2021 | $ 0.80247934 | $ 0.85029278 |
Oct 01, 2021 | $ 0.78983099 | $ 0.81512149 |
Sep 30, 2021 | $ 0.72322380 | $ 0.77388855 |
Sep 29, 2021 | $ 0.69784937 | $ 0.75243920 |
Sep 28, 2021 | $ 0.68427744 | $ 0.75396203 |
Sep 27, 2021 | $ 0.73772050 | $ 0.83059907 |
Sep 26, 2021 | $ 0.81248119 | $ 0.87359006 |
Sep 25, 2021 | $ 0.83717320 | $ 0.88200590 |
Sep 24, 2021 | $ 0.81368629 | $ 0.86931107 |
Sep 23, 2021 | $ 0.84759531 | $ 0.86873639 |
Sep 22, 2021 | $ 0.74413259 | $ 0.74540758 |
Sep 21, 2021 | $ 0.60257682 | $ 0.72177202 |
Sep 20, 2021 | $ 0.68014028 | $ 0.76746014 |
Sep 19, 2021 | $ 0.76564732 | $ 0.84636658 |
Sep 18, 2021 | $ 0.83766241 | $ 0.88727010 |
Sep 17, 2021 | $ 0.82519030 | $ 0.93477349 |
Sep 16, 2021 | $ 0.91064875 | $ 1.0242906 |
Sep 15, 2021 | $ 0.93881715 | $ 0.97976405 |
Sep 14, 2021 | $ 0.90640975 | $ 1.0026483 |
Sep 13, 2021 | $ 0.89726715 | $ 0.93026425 |
Sep 12, 2021 | $ 0.88092783 | $ 0.98440840 |
Sep 11, 2021 | $ 0.94647058 | $ 0.97005107 |
Sep 10, 2021 | $ 0.79117604 | $ 0.94153025 |
Sep 09, 2021 | $ 0.89844086 | $ 1.0363377 |
Sep 08, 2021 | $ 0.88945093 | $ 1.1790056 |
Sep 07, 2021 | $ 0.90296754 | $ 1.1031926 |
Sep 06, 2021 | $ 0.81421500 | $ 0.83889027 |
Sep 05, 2021 | $ 0.67048625 | $ 0.70565411 |
Sep 04, 2021 | $ 0.70412833 | $ 0.73371004 |
Sep 03, 2021 | $ 0.73371004 | $ 0.75710139 |
Sep 02, 2021 | $ 0.70653105 | $ 0.73456673 |
Sep 01, 2021 | $ 0.71236658 | $ 0.77388544 |
Aug 31, 2021 | $ 0.72557693 | $ 0.72797796 |
Aug 30, 2021 | $ 0.62395006 | $ 0.69255285 |
Aug 29, 2021 | $ 0.60583675 | $ 0.62035244 |
Aug 27, 2021 | $ 0.56230039 | $ 0.56266610 |
Aug 26, 2021 | $ 0.51595264 | $ 0.58500006 |
Aug 25, 2021 | $ 0.56916249 | $ 0.58774203 |
Aug 24, 2021 | $ 0.52105778 | $ 0.56818759 |
Aug 23, 2021 | $ 0.56016907 | $ 0.58496026 |
Aug 22, 2021 | $ 0.55888012 | $ 0.57067660 |
Aug 21, 2021 | $ 0.56730484 | $ 0.59092653 |
Aug 20, 2021 | $ 0.56325391 | $ 0.58403384 |
Aug 19, 2021 | $ 0.54408899 | $ 0.57753341 |
Aug 18, 2021 | $ 0.50130286 | $ 0.53692722 |
Aug 17, 2021 | $ 0.46395141 | $ 0.54436672 |
Aug 16, 2021 | $ 0.49153972 | $ 0.54807672 |
Aug 15, 2021 | $ 0.49766025 | $ 0.50679454 |
Aug 14, 2021 | $ 0.50213681 | $ 0.52729256 |
Aug 13, 2021 | $ 0.51533219 | $ 0.53689321 |
Aug 12, 2021 | $ 0.50960969 | $ 0.51914392 |
Aug 11, 2021 | $ 0.48256113 | $ 0.60880530 |
Aug 10, 2021 | $ 0.47814869 | $ 0.50642007 |
Aug 08, 2021 | $ 0.37716874 | $ 0.41189044 |
Aug 07, 2021 | $ 0.40641213 | $ 0.42467264 |
Aug 06, 2021 | $ 0.41237953 | $ 0.44034230 |
Aug 05, 2021 | $ 0.41597131 | $ 0.41826951 |
Aug 04, 2021 | $ 0.39678706 | $ 0.40839044 |
Aug 03, 2021 | $ 0.37272845 | $ 0.39473632 |
Aug 02, 2021 | $ 0.38237281 | $ 0.42114545 |
Aug 01, 2021 | $ 0.39084118 | $ 0.43061222 |
Jul 31, 2021 | $ 0.40523275 | $ 0.42800190 |
Jul 30, 2021 | $ 0.37865230 | $ 0.40280051 |
Jul 29, 2021 | $ 0.38921761 | $ 0.38921761 |
Jul 28, 2021 | $ 0.34400640 | $ 0.39009832 |
Jul 27, 2021 | $ 0.35637759 | $ 0.37582565 |
Jul 26, 2021 | $ 0.31662631 | $ 0.40133231 |
Jul 25, 2021 | $ 0.34579971 | $ 0.35081165 |
Jul 24, 2021 | $ 0.27994032 | $ 0.30014678 |
Jul 23, 2021 | $ 0.28829963 | $ 0.29204714 |
Jul 22, 2021 | $ 0.26822236 | $ 0.27916371 |
Jul 21, 2021 | $ 0.26378556 | $ 0.29576656 |
Jul 20, 2021 | $ 0.26049152 | $ 0.29183666 |
Jul 19, 2021 | $ 0.22513543 | $ 0.23368771 |
Jul 18, 2021 | $ 0.23337438 | $ 0.25805652 |
Jul 17, 2021 | $ 0.21850441 | $ 0.22413665 |
Jul 16, 2021 | $ 0.20089102 | $ 0.22965276 |
Jul 15, 2021 | $ 0.22667962 | $ 0.24776880 |
Jul 14, 2021 | $ 0.24330168 | $ 0.24595581 |
Jul 13, 2021 | $ 0.23864078 | $ 0.26598659 |
Jul 12, 2021 | $ 0.26568239 | $ 0.29021452 |
Jul 11, 2021 | $ 0.28909888 | $ 0.29527648 |
Jul 10, 2021 | $ 0.28293060 | $ 0.31082188 |
Jul 09, 2021 | $ 0.28632728 | $ 0.28891411 |
Jul 08, 2021 | $ 0.26767484 | $ 0.27982133 |
Jul 07, 2021 | $ 0.27148717 | $ 0.29841936 |
Jul 06, 2021 | $ 0.28929930 | $ 0.29614503 |
Jul 05, 2021 | $ 0.27518145 | $ 0.28776107 |
Jul 04, 2021 | $ 0.27455391 | $ 0.27845695 |
Jul 03, 2021 | $ 0.26705461 | $ 0.28996152 |
Jul 02, 2021 | $ 0.25016479 | $ 0.25090198 |
Jun 26, 2021 | $ 0.18663297 | $ 0.19470452 |
Jun 25, 2021 | $ 0.18708870 | $ 0.21652649 |
Jun 24, 2021 | $ 0.21339416 | $ 0.21415474 |
Jun 23, 2021 | $ 0.20506327 | $ 0.21326731 |
Jun 22, 2021 | $ 0.18794821 | $ 0.21065612 |
Jun 21, 2021 | $ 0.19488546 | $ 0.26319333 |
Jun 20, 2021 | $ 0.26152519 | $ 0.26341418 |
Jun 19, 2021 | $ 0.25621240 | $ 0.27624639 |
Jun 18, 2021 | $ 0.26759121 | $ 0.29610517 |
Jun 17, 2021 | $ 0.29266931 | $ 0.30694054 |
Jun 16, 2021 | $ 0.29380515 | $ 0.31051554 |
Jun 15, 2021 | $ 0.28986279 | $ 0.29599656 |
Jun 14, 2021 | $ 0.29159582 | $ 0.30000605 |
Jun 13, 2021 | $ 0.28316743 | $ 0.28666003 |
Jun 12, 2021 | $ 0.25444265 | $ 0.27485948 |
Jun 11, 2021 | $ 0.27149136 | $ 0.30427951 |
Jun 10, 2021 | $ 0.28642654 | $ 0.32016313 |
Jun 09, 2021 | $ 0.31519819 | $ 0.33585227 |
Jun 08, 2021 | $ 0.31558089 | $ 0.32478712 |
Jun 07, 2021 | $ 0.30630646 | $ 0.37265138 |
Jun 06, 2021 | $ 0.35273476 | $ 0.37638944 |
Jun 05, 2021 | $ 0.35343229 | $ 0.43091380 |
Jun 04, 2021 | $ 0.36589646 | $ 0.40971713 |
Jun 03, 2021 | $ 0.40728023 | $ 0.43665477 |
Jun 02, 2021 | $ 0.35037329 | $ 0.35796847 |
Jun 01, 2021 | $ 0.32681979 | $ 0.33961573 |
May 31, 2021 | $ 0.32813120 | $ 0.33764763 |
May 30, 2021 | $ 0.30937007 | $ 0.32968115 |
May 29, 2021 | $ 0.28204585 | $ 0.34487663 |
May 28, 2021 | $ 0.31472413 | $ 0.33858491 |
May 27, 2021 | $ 0.29600402 | $ 0.33607280 |
May 26, 2021 | $ 0.33370952 | $ 0.34282648 |
May 25, 2021 | $ 0.27884284 | $ 0.30160198 |
May 24, 2021 | $ 0.28691660 | $ 0.29749309 |
May 23, 2021 | $ 0.21267235 | $ 0.26393285 |
May 22, 2021 | $ 0.24881082 | $ 0.29410525 |
May 21, 2021 | $ 0.29185996 | $ 0.36428995 |
May 20, 2021 | $ 0.34814262 | $ 0.39928121 |
May 19, 2021 | $ 0.32904928 | $ 0.51346878 |
May 18, 2021 | $ 0.50955718 | $ 0.54774093 |
May 17, 2021 | $ 0.43459309 | $ 0.47030400 |
May 16, 2021 | $ 0.46552537 | $ 0.55448214 |
May 15, 2021 | $ 0.47925492 | $ 0.53498200 |
May 14, 2021 | $ 0.47392931 | $ 0.50407354 |
May 13, 2021 | $ 0.44663529 | $ 0.48989336 |
May 12, 2021 | $ 0.44306770 | $ 0.55435809 |
May 11, 2021 | $ 0.54428771 | $ 0.56792986 |
May 10, 2021 | $ 0.49064693 | $ 0.57392840 |
May 09, 2021 | $ 0.53154010 | $ 0.55629542 |
May 08, 2021 | $ 0.55396844 | $ 0.58132402 |
May 07, 2021 | $ 0.57122425 | $ 0.60499075 |
May 06, 2021 | $ 0.56405058 | $ 0.61364041 |
May 05, 2021 | $ 0.59023330 | $ 0.61674168 |
May 04, 2021 | $ 0.54838812 | $ 0.63349295 |
May 03, 2021 | $ 0.63351749 | $ 0.69370957 |
May 02, 2021 | $ 0.63353412 | $ 0.68585957 |
May 01, 2021 | $ 0.67197203 | $ 0.69857234 |
Apr 30, 2021 | $ 0.59990769 | $ 0.62053443 |
Apr 29, 2021 | $ 0.56204443 | $ 0.63247389 |
Apr 28, 2021 | $ 0.58101336 | $ 0.64918624 |
Apr 27, 2021 | $ 0.62532434 | $ 0.64698768 |
Apr 26, 2021 | $ 0.45924792 | $ 0.47630143 |
Apr 25, 2021 | $ 0.35863542 | $ 0.41010460 |
Apr 24, 2021 | $ 0.36916974 | $ 0.41498570 |
Apr 23, 2021 | $ 0.41422202 | $ 0.41718125 |
Apr 22, 2021 | $ 0.40781833 | $ 0.49243235 |
Apr 21, 2021 | $ 0.46697745 | $ 0.56069996 |
Apr 20, 2021 | $ 0.53595372 | $ 0.54709574 |
Apr 19, 2021 | $ 0.47772010 | $ 0.56989084 |
Apr 18, 2021 | $ 0.54336272 | $ 0.64229870 |
Apr 17, 2021 | $ 0.63725613 | $ 0.68530803 |
Apr 16, 2021 | $ 0.60699027 | $ 0.65646987 |
Apr 15, 2021 | $ 0.64938887 | $ 0.65623005 |
Apr 14, 2021 | $ 0.59533461 | $ 0.61488799 |
Apr 13, 2021 | $ 0.60621743 | $ 0.64034462 |
Apr 12, 2021 | $ 0.60781766 | $ 0.66979203 |
Apr 11, 2021 | $ 0.63328749 | $ 0.65708510 |
Apr 10, 2021 | $ 0.65686193 | $ 0.69967831 |
Apr 09, 2021 | $ 0.68128693 | $ 0.76121377 |
Apr 08, 2021 | $ 0.60784454 | $ 0.65484925 |
Apr 07, 2021 | $ 0.59660566 | $ 0.68070282 |
Apr 06, 2021 | $ 0.66855069 | $ 0.74394523 |
Apr 05, 2021 | $ 0.68246337 | $ 0.72873969 |
Apr 04, 2021 | $ 0.72406445 | $ 0.73957518 |
Apr 03, 2021 | $ 0.63475951 | $ 0.71807387 |
Apr 02, 2021 | $ 0.69410382 | $ 0.75591595 |
Apr 01, 2021 | $ 0.71090324 | $ 0.76245916 |
Mar 31, 2021 | $ 0.72852002 | $ 0.87686792 |
Mar 30, 2021 | $ 0.80659490 | $ 0.83873338 |
Mar 29, 2021 | $ 0.81922768 | $ 0.84672580 |
Mar 28, 2021 | $ 0.78136639 | $ 0.86147134 |
Mar 27, 2021 | $ 0.78769858 | $ 0.81601093 |
Mar 26, 2021 | $ 0.70092234 | $ 0.72908666 |
Mar 25, 2021 | $ 0.60774699 | $ 0.64247700 |
Mar 24, 2021 | $ 0.62320402 | $ 0.72687203 |
Mar 23, 2021 | $ 0.62913247 | $ 0.71438967 |
Mar 22, 2021 | $ 0.67721831 | $ 0.77706571 |
Mar 21, 2021 | $ 0.63975268 | $ 0.65009168 |
Mar 20, 2021 | $ 0.58554835 | $ 0.64051026 |
Mar 19, 2021 | $ 0.60234817 | $ 0.64892661 |
Mar 18, 2021 | $ 0.59494693 | $ 0.66710041 |
Mar 17, 2021 | $ 0.65796652 | $ 0.68014437 |
Mar 16, 2021 | $ 0.61575283 | $ 0.65713164 |
Mar 15, 2021 | $ 0.64804687 | $ 0.71856116 |
Mar 14, 2021 | $ 0.68966604 | $ 0.75192570 |
Mar 13, 2021 | $ 0.61945311 | $ 0.64378529 |
Mar 12, 2021 | $ 0.52734332 | $ 0.54199456 |
Mar 11, 2021 | $ 0.44163482 | $ 0.46897072 |
Mar 10, 2021 | $ 0.45587765 | $ 0.49381467 |
Mar 09, 2021 | $ 0.42941886 | $ 0.48565811 |
Mar 08, 2021 | $ 0.44290481 | $ 0.44768775 |
Mar 07, 2021 | $ 0.37365239 | $ 0.38750841 |
Mar 06, 2021 | $ 0.38325075 | $ 0.39738709 |
Mar 05, 2021 | $ 0.37481397 | $ 0.40004931 |
Mar 04, 2021 | $ 0.32336988 | $ 0.37120940 |
Mar 03, 2021 | $ 0.36307939 | $ 0.36337071 |
Mar 02, 2021 | $ 0.31104282 | $ 0.31533806 |
Mar 01, 2021 | $ 0.27933376 | $ 0.28786415 |
Feb 28, 2021 | $ 0.24561075 | $ 0.27830086 |
Feb 27, 2021 | $ 0.27426858 | $ 0.29140108 |
Feb 26, 2021 | $ 0.22524984 | $ 0.24176021 |
Feb 25, 2021 | $ 0.22550935 | $ 0.26263422 |
Feb 24, 2021 | $ 0.23274043 | $ 0.26738308 |
Feb 23, 2021 | $ 0.22348420 | $ 0.27691512 |
Feb 22, 2021 | $ 0.27562717 | $ 0.29885155 |
Feb 21, 2021 | $ 0.29657590 | $ 0.31696216 |
Feb 20, 2021 | $ 0.29004114 | $ 0.31883110 |
Feb 19, 2021 | $ 0.29249492 | $ 0.31642087 |
Feb 18, 2021 | $ 0.30651914 | $ 0.32494550 |
Feb 17, 2021 | $ 0.23616887 | $ 0.24863682 |
Feb 16, 2021 | $ 0.22675703 | $ 0.25445894 |
Feb 15, 2021 | $ 0.23923934 | $ 0.27596770 |
Feb 14, 2021 | $ 0.24815780 | $ 0.28707298 |
Feb 13, 2021 | $ 0.26433340 | $ 0.28597869 |
Feb 12, 2021 | $ 0.25236696 | $ 0.26960080 |
Feb 11, 2021 | $ 0.23524906 | $ 0.25595271 |
Feb 10, 2021 | $ 0.23965707 | $ 0.27628410 |
Feb 09, 2021 | $ 0.25171755 | $ 0.27064122 |
Feb 08, 2021 | $ 0.21467626 | $ 0.22732085 |
Feb 07, 2021 | $ 0.18202072 | $ 0.18796889 |
Feb 06, 2021 | $ 0.17010641 | $ 0.18003915 |
Feb 05, 2021 | $ 0.18003915 | $ 0.18834459 |
Feb 04, 2021 | $ 0.14834660 | $ 0.15803049 |
Feb 03, 2021 | $ 0.15749548 | $ 0.15943091 |
Feb 02, 2021 | $ 0.10978459 | $ 0.11197317 |
Feb 01, 2021 | $ 0.10868225 | $ 0.11352029 |
Jan 31, 2021 | $ 0.09807412 | $ 0.10514617 |
Jan 30, 2021 | $ 0.10463440 | $ 0.11880113 |
Jan 29, 2021 | $ 0.11111320 | $ 0.11434077 |
Jan 28, 2021 | $ 0.08892136 | $ 0.09600137 |
Jan 27, 2021 | $ 0.09035322 | $ 0.10375021 |
Jan 26, 2021 | $ 0.09531925 | $ 0.09910411 |
Jan 25, 2021 | $ 0.08231307 | $ 0.09102613 |
Jan 24, 2021 | $ 0.08907835 | $ 0.09387471 |
Jan 23, 2021 | $ 0.08927371 | $ 0.09388445 |
Jan 22, 2021 | $ 0.08388672 | $ 0.08453855 |
Jan 21, 2021 | $ 0.08015797 | $ 0.09246958 |
Jan 20, 2021 | $ 0.09192228 | $ 0.09904131 |
Jan 19, 2021 | $ 0.09136395 | $ 0.10402971 |
Jan 18, 2021 | $ 0.09672648 | $ 0.10027690 |
Jan 17, 2021 | $ 0.09459163 | $ 0.10342329 |
Jan 16, 2021 | $ 0.08433077 | $ 0.09207826 |
Jan 15, 2021 | $ 0.08840352 | $ 0.09062508 |
Jan 14, 2021 | $ 0.07683750 | $ 0.07861866 |
Jan 13, 2021 | $ 0.06614373 | $ 0.06733290 |
Jan 12, 2021 | $ 0.05858033 | $ 0.06395117 |
Jan 11, 2021 | $ 0.06038019 | $ 0.06998466 |
Jan 10, 2021 | $ 0.06996536 | $ 0.07795475 |
Jan 09, 2021 | $ 0.07283054 | $ 0.08044632 |
Jan 08, 2021 | $ 0.07106962 | $ 0.08089104 |
Jan 07, 2021 | $ 0.07104867 | $ 0.08358406 |
Jan 06, 2021 | $ 0.07296492 | $ 0.07613398 |
Jan 05, 2021 | $ 0.06190159 | $ 0.06266248 |
Jan 04, 2021 | $ 0.05701101 | $ 0.06688951 |
Jan 03, 2021 | $ 0.05678165 | $ 0.05852184 |
Jan 02, 2021 | $ 0.05121572 | $ 0.05519269 |
Jan 01, 2021 | $ 0.05348943 | $ 0.05611687 |
Dec 31, 2020 | $ 0.05158719 | $ 0.05429762 |
Dec 30, 2020 | $ 0.05200941 | $ 0.05339868 |
Dec 29, 2020 | $ 0.05226973 | $ 0.05897087 |
Dec 28, 2020 | $ 0.05436059 | $ 0.05772637 |
Dec 27, 2020 | $ 0.05301779 | $ 0.05761719 |
Dec 26, 2020 | $ 0.05024386 | $ 0.05386576 |
Dec 25, 2020 | $ 0.05182317 | $ 0.05287474 |
Dec 24, 2020 | $ 0.05101386 | $ 0.05183608 |
Dec 23, 2020 | $ 0.05045320 | $ 0.05961385 |
Dec 22, 2020 | $ 0.05386630 | $ 0.05555976 |
Dec 21, 2020 | $ 0.05295994 | $ 0.05788320 |
Dec 20, 2020 | $ 0.05634556 | $ 0.05991315 |
Dec 19, 2020 | $ 0.05892157 | $ 0.06418916 |
Dec 18, 2020 | $ 0.05995021 | $ 0.06247396 |
Dec 17, 2020 | $ 0.05683505 | $ 0.05955494 |
Dec 16, 2020 | $ 0.05577677 | $ 0.05719741 |
Dec 15, 2020 | $ 0.05210860 | $ 0.05360350 |
Dec 14, 2020 | $ 0.05263566 | $ 0.05521229 |
Dec 13, 2020 | $ 0.05193861 | $ 0.05294895 |
Dec 12, 2020 | $ 0.05077510 | $ 0.05401597 |
Dec 11, 2020 | $ 0.05087624 | $ 0.05261732 |
Dec 10, 2020 | $ 0.05019722 | $ 0.05203801 |
Dec 09, 2020 | $ 0.04842824 | $ 0.04884479 |
Dec 08, 2020 | $ 0.04782987 | $ 0.05331124 |
Dec 07, 2020 | $ 0.05295828 | $ 0.05382596 |
Dec 06, 2020 | $ 0.05196647 | $ 0.05399954 |
Dec 05, 2020 | $ 0.05345910 | $ 0.05369435 |
Dec 04, 2020 | $ 0.05020435 | $ 0.05604244 |
Dec 03, 2020 | $ 0.05524386 | $ 0.05753361 |
Dec 02, 2020 | $ 0.05270800 | $ 0.05372200 |
Dec 01, 2020 | $ 0.04903300 | $ 0.05376400 |
Nov 30, 2020 | $ 0.05063234 | $ 0.05178606 |
Nov 29, 2020 | $ 0.04985581 | $ 0.05206271 |
Nov 28, 2020 | $ 0.05197357 | $ 0.05221152 |
Nov 27, 2020 | $ 0.04938999 | $ 0.05148629 |
Nov 26, 2020 | $ 0.04981100 | $ 0.05974800 |
Nov 25, 2020 | $ 0.05956034 | $ 0.06828941 |
Nov 24, 2020 | $ 0.06227515 | $ 0.06523922 |
Nov 23, 2020 | $ 0.06309630 | $ 0.06403576 |
Nov 22, 2020 | $ 0.05399538 | $ 0.06239446 |
Nov 21, 2020 | $ 0.05834329 | $ 0.05874380 |
Nov 20, 2020 | $ 0.05363217 | $ 0.05705065 |
Nov 19, 2020 | $ 0.05292588 | $ 0.05695503 |
Nov 18, 2020 | $ 0.04624905 | $ 0.05229775 |
Nov 17, 2020 | $ 0.05088567 | $ 0.05114407 |
Nov 16, 2020 | $ 0.04278089 | $ 0.04452558 |
Nov 15, 2020 | $ 0.04245100 | $ 0.04504000 |
Nov 14, 2020 | $ 0.04452389 | $ 0.04628018 |
Nov 13, 2020 | $ 0.04605849 | $ 0.04836712 |
Nov 12, 2020 | $ 0.04172845 | $ 0.04549214 |
Nov 11, 2020 | $ 0.04477064 | $ 0.04918219 |
Nov 10, 2020 | $ 0.04563173 | $ 0.04767892 |
Nov 09, 2020 | $ 0.04216411 | $ 0.04262389 |
Nov 08, 2020 | $ 0.04196742 | $ 0.04430920 |
Nov 07, 2020 | $ 0.04007952 | $ 0.04916592 |
Nov 06, 2020 | $ 0.04366862 | $ 0.04515931 |
Nov 05, 2020 | $ 0.03977102 | $ 0.04086134 |
Nov 04, 2020 | $ 0.03949295 | $ 0.03982475 |
Nov 03, 2020 | $ 0.03701614 | $ 0.04062957 |
Nov 02, 2020 | $ 0.04045198 | $ 0.04624345 |
Nov 01, 2020 | $ 0.04525536 | $ 0.04565375 |
Oct 31, 2020 | $ 0.04403961 | $ 0.04679128 |
Oct 30, 2020 | $ 0.04517371 | $ 0.04600966 |
Oct 29, 2020 | $ 0.04576089 | $ 0.04749558 |
Oct 28, 2020 | $ 0.04517596 | $ 0.04719419 |
Oct 27, 2020 | $ 0.04692858 | $ 0.04861798 |
Oct 26, 2020 | $ 0.04785144 | $ 0.05290032 |
Oct 25, 2020 | $ 0.05111478 | $ 0.05745404 |
Oct 24, 2020 | $ 0.05642909 | $ 0.05748837 |
Oct 23, 2020 | $ 0.05319338 | $ 0.05329655 |
Oct 22, 2020 | $ 0.04909293 | $ 0.05095425 |
Oct 21, 2020 | $ 0.04551139 | $ 0.04835028 |
Oct 20, 2020 | $ 0.04518139 | $ 0.05210213 |
Oct 19, 2020 | $ 0.04996810 | $ 0.05008493 |
Oct 18, 2020 | $ 0.04877555 | $ 0.05041386 |
Oct 17, 2020 | $ 0.04717964 | $ 0.04741458 |
Oct 16, 2020 | $ 0.04372425 | $ 0.05184415 |
Oct 15, 2020 | $ 0.05026042 | $ 0.05200533 |
Oct 14, 2020 | $ 0.05199491 | $ 0.05410024 |
Oct 13, 2020 | $ 0.05314478 | $ 0.05733215 |
Oct 12, 2020 | $ 0.05412866 | $ 0.05838177 |
Oct 11, 2020 | $ 0.05368561 | $ 0.05435818 |
Oct 10, 2020 | $ 0.05210331 | $ 0.05609570 |
Oct 09, 2020 | $ 0.05365171 | $ 0.05450799 |
Oct 08, 2020 | $ 0.05106264 | $ 0.05268291 |
Oct 07, 2020 | $ 0.04633849 | $ 0.04656631 |
Oct 06, 2020 | $ 0.04424166 | $ 0.05199964 |
Oct 05, 2020 | $ 0.05181301 | $ 0.05405831 |
Oct 04, 2020 | $ 0.05224763 | $ 0.05239097 |
Oct 03, 2020 | $ 0.05119471 | $ 0.05600646 |
Oct 02, 2020 | $ 0.05480708 | $ 0.06172167 |
Oct 01, 2020 | $ 0.06163175 | $ 0.07185967 |
Sep 30, 2020 | $ 0.06880151 | $ 0.07581150 |
Sep 29, 2020 | $ 0.07126632 | $ 0.07256589 |
Sep 28, 2020 | $ 0.06260120 | $ 0.06849574 |
Sep 27, 2020 | $ 0.05931352 | $ 0.06047187 |
Sep 26, 2020 | $ 0.05908157 | $ 0.06260453 |
Sep 25, 2020 | $ 0.06089790 | $ 0.06174517 |
Sep 24, 2020 | $ 0.05760377 | $ 0.05893161 |
Sep 23, 2020 | $ 0.04736234 | $ 0.05749980 |
Sep 22, 2020 | $ 0.05514010 | $ 0.05897945 |
Sep 21, 2020 | $ 0.05764729 | $ 0.06938224 |
Sep 20, 2020 | $ 0.06622742 | $ 0.06838363 |
Sep 19, 2020 | $ 0.06785219 | $ 0.07042488 |
Sep 18, 2020 | $ 0.06587155 | $ 0.06927821 |
Sep 17, 2020 | $ 0.06896901 | $ 0.07099062 |
Sep 16, 2020 | $ 0.06968424 | $ 0.07093303 |
Sep 15, 2020 | $ 0.06571486 | $ 0.07751051 |
Sep 14, 2020 | $ 0.07413359 | $ 0.07997531 |
Sep 13, 2020 | $ 0.07671970 | $ 0.08737079 |
Sep 12, 2020 | $ 0.08668811 | $ 0.08683858 |
Sep 11, 2020 | $ 0.08262586 | $ 0.08755034 |
Sep 10, 2020 | $ 0.08700161 | $ 0.08815853 |
Sep 09, 2020 | $ 0.07719974 | $ 0.08137703 |
Sep 08, 2020 | $ 0.07508053 | $ 0.08454641 |
Sep 07, 2020 | $ 0.08427709 | $ 0.08494987 |
Sep 06, 2020 | $ 0.08418691 | $ 0.08453147 |
Sep 05, 2020 | $ 0.07419452 | $ 0.09443366 |
Sep 04, 2020 | $ 0.09127292 | $ 0.09490776 |
Sep 03, 2020 | $ 0.09312573 | $ 0.11332534 |
Sep 02, 2020 | $ 0.10802391 | $ 0.11599829 |
Sep 01, 2020 | $ 0.11068107 | $ 0.11822712 |
Aug 31, 2020 | $ 0.11359875 | $ 0.12931133 |
Aug 30, 2020 | $ 0.12388517 | $ 0.12817555 |
Aug 29, 2020 | $ 0.11201913 | $ 0.11588441 |
Aug 28, 2020 | $ 0.10770490 | $ 0.11087698 |
Aug 27, 2020 | $ 0.10416110 | $ 0.11597440 |
Aug 26, 2020 | $ 0.11385483 | $ 0.12449209 |
Aug 25, 2020 | $ 0.11432053 | $ 0.12583328 |
Aug 24, 2020 | $ 0.12485021 | $ 0.12995972 |
Aug 23, 2020 | $ 0.11670359 | $ 0.13292347 |
Aug 22, 2020 | $ 0.12952853 | $ 0.13232256 |
Aug 21, 2020 | $ 0.10515949 | $ 0.12433899 |
Aug 20, 2020 | $ 0.11678615 | $ 0.14278034 |
Aug 19, 2020 | $ 0.12818394 | $ 0.15311324 |
Aug 18, 2020 | $ 0.15160195 | $ 0.18996269 |
Aug 17, 2020 | $ 0.15805599 | $ 0.16499840 |
Aug 16, 2020 | $ 0.13607000 | $ 0.14973751 |
Aug 15, 2020 | $ 0.11659770 | $ 0.11958158 |
Aug 14, 2020 | $ 0.11112468 | $ 0.11618734 |
Aug 13, 2020 | $ 0.09488349 | $ 0.10144367 |
Aug 12, 2020 | $ 0.09686526 | $ 0.10084807 |
Aug 11, 2020 | $ 0.09399000 | $ 0.10886897 |
Aug 10, 2020 | $ 0.10636396 | $ 0.10794703 |
Aug 09, 2020 | $ 0.09385238 | $ 0.09503638 |
Aug 08, 2020 | $ 0.09248229 | $ 0.09819236 |
Aug 07, 2020 | $ 0.09596539 | $ 0.10102044 |
Aug 06, 2020 | $ 0.09701546 | $ 0.09786155 |
Aug 05, 2020 | $ 0.08756438 | $ 0.08756438 |
Aug 04, 2020 | $ 0.07714274 | $ 0.07720844 |
Aug 03, 2020 | $ 0.07204061 | $ 0.07667276 |
Aug 02, 2020 | $ 0.07138366 | $ 0.07682557 |
Aug 01, 2020 | $ 0.07514588 | $ 0.07900548 |
Jul 31, 2020 | $ 0.07437777 | $ 0.08196956 |
Jul 29, 2020 | $ 0.06870960 | $ 0.07509737 |
Jul 28, 2020 | $ 0.07281810 | $ 0.07550524 |
Jul 27, 2020 | $ 0.06240897 | $ 0.06565351 |
Jul 26, 2020 | $ 0.05300635 | $ 0.05385462 |
Jul 25, 2020 | $ 0.05031556 | $ 0.05652270 |
Jul 24, 2020 | $ 0.04953346 | $ 0.05310957 |
Jul 23, 2020 | $ 0.05310957 | $ 0.05510223 |
Jul 22, 2020 | $ 0.05506851 | $ 0.05869473 |
Jul 21, 2020 | $ 0.05639246 | $ 0.05664974 |
Jul 20, 2020 | $ 0.05577894 | $ 0.05925730 |
Jul 19, 2020 | $ 0.05421309 | $ 0.05688837 |
Jul 18, 2020 | $ 0.05455443 | $ 0.05601099 |
Jul 17, 2020 | $ 0.05084244 | $ 0.05428540 |
Jul 16, 2020 | $ 0.05212360 | $ 0.05499909 |
Jul 15, 2020 | $ 0.04864346 | $ 0.04866708 |
Jul 14, 2020 | $ 0.04603590 | $ 0.04916172 |
Jul 13, 2020 | $ 0.04715478 | $ 0.04926734 |
Jul 12, 2020 | $ 0.04309339 | $ 0.04314885 |
Jul 11, 2020 | $ 0.03836263 | $ 0.03906900 |
Jul 10, 2020 | $ 0.03503276 | $ 0.03546072 |
Jul 09, 2020 | $ 0.03539711 | $ 0.03654329 |
Jul 08, 2020 | $ 0.03645362 | $ 0.03671846 |
Jul 07, 2020 | $ 0.03206258 | $ 0.03242210 |
Jul 06, 2020 | $ 0.03114111 | $ 0.03170860 |
Jul 05, 2020 | $ 0.02802088 | $ 0.03021735 |
Jul 04, 2020 | $ 0.02967248 | $ 0.03147531 |
Jul 03, 2020 | $ 0.03068180 | $ 0.03164297 |
Jul 02, 2020 | $ 0.02903479 | $ 0.02981192 |
Jul 01, 2020 | $ 0.02784593 | $ 0.02817489 |
Jun 30, 2020 | $ 0.02763084 | $ 0.02810925 |
Jun 29, 2020 | $ 0.02721143 | $ 0.02725402 |
Jun 28, 2020 | $ 0.02666983 | $ 0.02723004 |
Jun 27, 2020 | $ 0.02624237 | $ 0.02806478 |
Jun 26, 2020 | $ 0.02741501 | $ 0.02846191 |
Jun 25, 2020 | $ 0.02795036 | $ 0.02897735 |
Jun 24, 2020 | $ 0.02893439 | $ 0.03052842 |
Jun 23, 2020 | $ 0.03015057 | $ 0.03151445 |
Jun 22, 2020 | $ 0.03131686 | $ 0.03226816 |
Jun 21, 2020 | $ 0.03116113 | $ 0.03167536 |
Jun 20, 2020 | $ 0.03091714 | $ 0.03158354 |
Jun 19, 2020 | $ 0.03119527 | $ 0.03185365 |
Jun 18, 2020 | $ 0.03041198 | $ 0.03133226 |
Jun 17, 2020 | $ 0.03094878 | $ 0.03280914 |
Jun 16, 2020 | $ 0.03269584 | $ 0.03294181 |
Jun 14, 2020 | $ 0.02896675 | $ 0.03118260 |
Jun 13, 2020 | $ 0.02955131 | $ 0.02976747 |
Jun 12, 2020 | $ 0.02747750 | $ 0.02872630 |
Jun 11, 2020 | $ 0.02627068 | $ 0.03119147 |
Jun 10, 2020 | $ 0.02927253 | $ 0.03001371 |
Jun 09, 2020 | $ 0.02749027 | $ 0.02846723 |
Jun 08, 2020 | $ 0.02716863 | $ 0.02971103 |
Jun 07, 2020 | $ 0.02750690 | $ 0.02984159 |
Jun 06, 2020 | $ 0.02786061 | $ 0.02795743 |
Jun 05, 2020 | $ 0.02464471 | $ 0.02475946 |
Jun 04, 2020 | $ 0.02439088 | $ 0.02499494 |
Jun 03, 2020 | $ 0.02484331 | $ 0.02507462 |
Jun 02, 2020 | $ 0.02296778 | $ 0.02471243 |
Jun 01, 2020 | $ 0.02365475 | $ 0.02436264 |
May 31, 2020 | $ 0.02238871 | $ 0.02422496 |
May 30, 2020 | $ 0.02240681 | $ 0.02392897 |
May 29, 2020 | $ 0.02262154 | $ 0.02319682 |
May 28, 2020 | $ 0.02212717 | $ 0.02293571 |
May 27, 2020 | $ 0.02291290 | $ 0.02396552 |
May 26, 2020 | $ 0.02391387 | $ 0.02579020 |
May 25, 2020 | $ 0.02264214 | $ 0.02297079 |
May 24, 2020 | $ 0.02002804 | $ 0.02096529 |
May 23, 2020 | $ 0.02005543 | $ 0.02096616 |
May 22, 2020 | $ 0.02038334 | $ 0.02090528 |
May 21, 2020 | $ 0.01913700 | $ 0.01986287 |
May 20, 2020 | $ 0.01970006 | $ 0.02075408 |
May 19, 2020 | $ 0.02044917 | $ 0.02055594 |
May 18, 2020 | $ 0.02023318 | $ 0.02104319 |
May 17, 2020 | $ 0.02051033 | $ 0.02239003 |
May 16, 2020 | $ 0.02151050 | $ 0.02209867 |
May 15, 2020 | $ 0.01947080 | $ 0.02039863 |
May 14, 2020 | $ 0.01939462 | $ 0.01952011 |
May 13, 2020 | $ 0.01855299 | $ 0.01897695 |
May 12, 2020 | $ 0.01783439 | $ 0.01830439 |
May 11, 2020 | $ 0.01700272 | $ 0.01811685 |
May 10, 2020 | $ 0.01767642 | $ 0.01880943 |
May 09, 2020 | $ 0.01880943 | $ 0.01976363 |
May 08, 2020 | $ 0.01884477 | $ 0.01943169 |
May 07, 2020 | $ 0.01799594 | $ 0.01931087 |
May 06, 2020 | $ 0.01850025 | $ 0.01990420 |
May 05, 2020 | $ 0.01960686 | $ 0.02021364 |
May 04, 2020 | $ 0.01894265 | $ 0.02012421 |
May 03, 2020 | $ 0.02005086 | $ 0.02041554 |
May 02, 2020 | $ 0.02030550 | $ 0.02133109 |
May 01, 2020 | $ 0.02050007 | $ 0.02171305 |
Apr 30, 2020 | $ 0.01996561 | $ 0.02222034 |
Apr 29, 2020 | $ 0.02091353 | $ 0.02103124 |
Apr 28, 2020 | $ 0.02068042 | $ 0.02136906 |
Apr 27, 2020 | $ 0.02026177 | $ 0.02040945 |
Apr 26, 2020 | $ 0.01872583 | $ 0.02091928 |
Apr 25, 2020 | $ 0.02031722 | $ 0.02081611 |
Apr 24, 2020 | $ 0.01683027 | $ 0.01712436 |
Apr 23, 2020 | $ 0.01535292 | $ 0.01600779 |
Apr 22, 2020 | $ 0.01492678 | $ 0.01509191 |
Apr 21, 2020 | $ 0.01448781 | $ 0.01462063 |
Apr 20, 2020 | $ 0.01432517 | $ 0.01570332 |
Apr 19, 2020 | $ 0.01550198 | $ 0.01588753 |
Apr 18, 2020 | $ 0.01555809 | $ 0.01557356 |
Apr 17, 2020 | $ 0.01502167 | $ 0.01518335 |
Apr 16, 2020 | $ 0.01495602 | $ 0.01518814 |
Apr 15, 2020 | $ 0.01414928 | $ 0.01522166 |
Apr 14, 2020 | $ 0.01502468 | $ 0.01529900 |
Apr 13, 2020 | $ 0.01497524 | $ 0.01522290 |
Apr 12, 2020 | $ 0.01516239 | $ 0.01566205 |
Apr 11, 2020 | $ 0.01485194 | $ 0.01543634 |
Apr 10, 2020 | $ 0.01487462 | $ 0.01664759 |
Apr 09, 2020 | $ 0.01657394 | $ 0.01706221 |
Apr 08, 2020 | $ 0.01606490 | $ 0.01606945 |
Apr 07, 2020 | $ 0.01542444 | $ 0.01634459 |
Apr 06, 2020 | $ 0.01565406 | $ 0.01576491 |
Apr 05, 2020 | $ 0.01447335 | $ 0.01493196 |
Apr 04, 2020 | $ 0.01473712 | $ 0.01498027 |
Apr 03, 2020 | $ 0.01444868 | $ 0.01494928 |
Apr 02, 2020 | $ 0.01445086 | $ 0.01517556 |
Apr 01, 2020 | $ 0.01420436 | $ 0.01434574 |
Mar 31, 2020 | $ 0.01412576 | $ 0.01419839 |
Mar 29, 2020 | $ 0.01262933 | $ 0.01371220 |
Mar 28, 2020 | $ 0.01360778 | $ 0.01426019 |
Mar 27, 2020 | $ 0.01426019 | $ 0.01555936 |
Mar 26, 2020 | $ 0.01424144 | $ 0.01439069 |
Mar 25, 2020 | $ 0.01414249 | $ 0.01426744 |
Mar 24, 2020 | $ 0.01349630 | $ 0.01440523 |
Mar 23, 2020 | $ 0.01321662 | $ 0.01331462 |
Mar 22, 2020 | $ 0.01187547 | $ 0.01394992 |
Mar 21, 2020 | $ 0.01352209 | $ 0.01384767 |
Mar 20, 2020 | $ 0.01293266 | $ 0.01551285 |
Mar 19, 2020 | $ 0.01276628 | $ 0.01342270 |
Mar 18, 2020 | $ 0.01102340 | $ 0.01111623 |
Mar 17, 2020 | $ 0.01087495 | $ 0.01168812 |
Mar 16, 2020 | $ 0.00995036 | $ 0.01137586 |
Mar 15, 2020 | $ 0.01075474 | $ 0.01182951 |
Mar 14, 2020 | $ 0.01092234 | $ 0.01291989 |
Mar 13, 2020 | $ 0.01248454 | $ 0.01353754 |
Mar 12, 2020 | $ 0.01102739 | $ 0.02846851 |
Mar 11, 2020 | $ 0.02836314 | $ 0.03031577 |
Mar 10, 2020 | $ 0.02895295 | $ 0.02990293 |
Mar 09, 2020 | $ 0.02853604 | $ 0.03095428 |
Mar 08, 2020 | $ 0.03034215 | $ 0.03536561 |
Mar 07, 2020 | $ 0.03536561 | $ 0.03878819 |
Mar 06, 2020 | $ 0.03736176 | $ 0.03767023 |
Mar 05, 2020 | $ 0.03651449 | $ 0.03772978 |
Mar 04, 2020 | $ 0.03656918 | $ 0.03724915 |
Mar 03, 2020 | $ 0.03400374 | $ 0.03501039 |
Mar 02, 2020 | $ 0.03498722 | $ 0.03537999 |
Mar 01, 2020 | $ 0.03251279 | $ 0.03345120 |
Feb 29, 2020 | $ 0.03251707 | $ 0.03414802 |
Feb 28, 2020 | $ 0.03260817 | $ 0.03392360 |
Feb 27, 2020 | $ 0.03296351 | $ 0.03448377 |
Feb 26, 2020 | $ 0.03259189 | $ 0.03792345 |
Feb 25, 2020 | $ 0.03752442 | $ 0.04101137 |
Feb 24, 2020 | $ 0.04096915 | $ 0.04390215 |
Feb 23, 2020 | $ 0.04326753 | $ 0.04345012 |
Feb 22, 2020 | $ 0.04202887 | $ 0.04256163 |
Feb 21, 2020 | $ 0.04234661 | $ 0.04343091 |
Feb 20, 2020 | $ 0.04119319 | $ 0.04255325 |
Feb 19, 2020 | $ 0.04231576 | $ 0.04788552 |
Feb 18, 2020 | $ 0.04776989 | $ 0.04818381 |
Feb 17, 2020 | $ 0.04552752 | $ 0.04658043 |
Feb 16, 2020 | $ 0.04649569 | $ 0.05141830 |
Feb 15, 2020 | $ 0.04996071 | $ 0.05601872 |
Feb 14, 2020 | $ 0.05443916 | $ 0.05503557 |
Feb 13, 2020 | $ 0.05458749 | $ 0.05552824 |
Feb 12, 2020 | $ 0.05321662 | $ 0.05509176 |
Feb 11, 2020 | $ 0.05123405 | $ 0.05198549 |
Feb 10, 2020 | $ 0.04831272 | $ 0.04943173 |
Feb 09, 2020 | $ 0.04939435 | $ 0.04974090 |
Feb 08, 2020 | $ 0.04476431 | $ 0.04693727 |
Feb 07, 2020 | $ 0.04662689 | $ 0.04907529 |
Feb 06, 2020 | $ 0.04687654 | $ 0.04714135 |
Feb 04, 2020 | $ 0.04107031 | $ 0.04262835 |
Feb 03, 2020 | $ 0.04091322 | $ 0.04097026 |
Feb 02, 2020 | $ 0.03941696 | $ 0.04022526 |
Feb 01, 2020 | $ 0.03841509 | $ 0.03932192 |
Jan 31, 2020 | $ 0.03841693 | $ 0.03871632 |
Jan 30, 2020 | $ 0.03862030 | $ 0.03900516 |
Jan 29, 2020 | $ 0.03709430 | $ 0.03824506 |
Jan 28, 2020 | $ 0.03802800 | $ 0.03934437 |
Jan 27, 2020 | $ 0.03894098 | $ 0.03937494 |
Jan 26, 2020 | $ 0.03911126 | $ 0.04039682 |
Jan 25, 2020 | $ 0.03987871 | $ 0.04070325 |
Jan 24, 2020 | $ 0.03887889 | $ 0.03919958 |
Jan 23, 2020 | $ 0.03784859 | $ 0.03946447 |
Jan 22, 2020 | $ 0.03935208 | $ 0.03953912 |
Jan 21, 2020 | $ 0.03801643 | $ 0.03881013 |
Jan 20, 2020 | $ 0.03727581 | $ 0.03772366 |
Jan 17, 2020 | $ 0.04222658 | $ 0.04239791 |
Jan 16, 2020 | $ 0.03928308 | $ 0.04025624 |
Jan 15, 2020 | $ 0.04006310 | $ 0.04080532 |
Jan 14, 2020 | $ 0.03964965 | $ 0.04077475 |
Jan 13, 2020 | $ 0.04070742 | $ 0.04164975 |
Jan 12, 2020 | $ 0.03971890 | $ 0.03972397 |
Jan 11, 2020 | $ 0.03771449 | $ 0.03929078 |
Jan 10, 2020 | $ 0.03668534 | $ 0.03771684 |
Jan 09, 2020 | $ 0.03758353 | $ 0.03860515 |
Jan 08, 2020 | $ 0.03687301 | $ 0.03792674 |
Jan 07, 2020 | $ 0.03750549 | $ 0.03946553 |
Jan 06, 2020 | $ 0.03936374 | $ 0.04000412 |
Jan 05, 2020 | $ 0.03854649 | $ 0.04082581 |
Jan 04, 2020 | $ 0.04027754 | $ 0.04235819 |
Jan 03, 2020 | $ 0.03893531 | $ 0.03926832 |
Jan 02, 2020 | $ 0.03671103 | $ 0.03905902 |
Jan 01, 2020 | $ 0.03875027 | $ 0.03932226 |
Dec 31, 2019 | $ 0.03730799 | $ 0.04091805 |
Dec 30, 2019 | $ 0.04063011 | $ 0.04301606 |
Dec 29, 2019 | $ 0.04292219 | $ 0.04581001 |
Dec 28, 2019 | $ 0.04555966 | $ 0.04621965 |
Dec 27, 2019 | $ 0.04440227 | $ 0.04528913 |
Dec 26, 2019 | $ 0.04505073 | $ 0.04648494 |
Dec 25, 2019 | $ 0.04589691 | $ 0.04890382 |
Dec 24, 2019 | $ 0.04868659 | $ 0.04969545 |
Dec 23, 2019 | $ 0.04895739 | $ 0.05138956 |
Dec 22, 2019 | $ 0.04998124 | $ 0.05223260 |
Dec 21, 2019 | $ 0.05067858 | $ 0.05514904 |
Dec 20, 2019 | $ 0.05383557 | $ 0.05537869 |
Dec 19, 2019 | $ 0.05168388 | $ 0.05221354 |
Dec 18, 2019 | $ 0.04897118 | $ 0.05252173 |
Dec 17, 2019 | $ 0.05068694 | $ 0.05545605 |
Dec 16, 2019 | $ 0.05087819 | $ 0.05377314 |
Dec 15, 2019 | $ 0.04799588 | $ 0.04811545 |
Dec 14, 2019 | $ 0.04608114 | $ 0.05258963 |
Dec 13, 2019 | $ 0.05129206 | $ 0.05446730 |
Dec 12, 2019 | $ 0.05213764 | $ 0.05439850 |
Dec 11, 2019 | $ 0.05390342 | $ 0.05784355 |
Dec 10, 2019 | $ 0.04945173 | $ 0.06457217 |
Dec 09, 2019 | $ 0.06457217 | $ 0.07000971 |
Dec 08, 2019 | $ 0.06605307 | $ 0.07226797 |
Dec 07, 2019 | $ 0.06915176 | $ 0.07044355 |
Dec 06, 2019 | $ 0.05722372 | $ 0.05871054 |
Dec 05, 2019 | $ 0.05194622 | $ 0.05631149 |
Dec 04, 2019 | $ 0.05615107 | $ 0.06231965 |
Dec 03, 2019 | $ 0.06228420 | $ 0.06511345 |
Dec 02, 2019 | $ 0.06338230 | $ 0.06384519 |
Dec 01, 2019 | $ 0.05609027 | $ 0.06093179 |
Nov 30, 2019 | $ 0.06080537 | $ 0.06250375 |
Nov 29, 2019 | $ 0.05562402 | $ 0.05766279 |
Nov 28, 2019 | $ 0.05383640 | $ 0.06143797 |
Nov 27, 2019 | $ 0.05610724 | $ 0.05721364 |
Nov 26, 2019 | $ 0.04844372 | $ 0.05082861 |
Nov 25, 2019 | $ 0.04546875 | $ 0.04634445 |
Nov 24, 2019 | $ 0.03721681 | $ 0.04035905 |
Nov 23, 2019 | $ 0.03931458 | $ 0.03966821 |
Nov 22, 2019 | $ 0.03470886 | $ 0.03994650 |
Nov 21, 2019 | $ 0.03936115 | $ 0.04207114 |
Nov 20, 2019 | $ 0.04040375 | $ 0.04448724 |
Nov 19, 2019 | $ 0.04280207 | $ 0.04344994 |
Nov 18, 2019 | $ 0.04258513 | $ 0.04686742 |
Nov 17, 2019 | $ 0.04587459 | $ 0.04954101 |
Nov 16, 2019 | $ 0.04942815 | $ 0.05074809 |
Nov 15, 2019 | $ 0.04624698 | $ 0.04863824 |
Nov 14, 2019 | $ 0.04384752 | $ 0.04391900 |
Nov 13, 2019 | $ 0.04204288 | $ 0.04260081 |
Nov 12, 2019 | $ 0.04044251 | $ 0.04145597 |
Nov 11, 2019 | $ 0.04065858 | $ 0.04097670 |
Nov 10, 2019 | $ 0.04050772 | $ 0.04072920 |
Nov 09, 2019 | $ 0.04005597 | $ 0.04016421 |
Nov 08, 2019 | $ 0.03901994 | $ 0.04194558 |
Nov 07, 2019 | $ 0.04172390 | $ 0.04272692 |
Nov 06, 2019 | $ 0.04262307 | $ 0.04430716 |
Nov 05, 2019 | $ 0.04280312 | $ 0.04298735 |
Nov 04, 2019 | $ 0.04245585 | $ 0.04303089 |
Nov 03, 2019 | $ 0.04026231 | $ 0.04057566 |
Nov 02, 2019 | $ 0.03892362 | $ 0.03979192 |
Nov 01, 2019 | $ 0.03891323 | $ 0.03892278 |
Oct 31, 2019 | $ 0.03794493 | $ 0.03943342 |
Oct 30, 2019 | $ 0.03913497 | $ 0.04130310 |
Oct 29, 2019 | $ 0.04116775 | $ 0.04214310 |
Oct 28, 2019 | $ 0.03963960 | $ 0.04240910 |
Oct 27, 2019 | $ 0.03998060 | $ 0.04043164 |
Oct 26, 2019 | $ 0.03861227 | $ 0.03995888 |
Oct 25, 2019 | $ 0.03834217 | $ 0.03950723 |
Oct 24, 2019 | $ 0.03647317 | $ 0.03699202 |
Oct 23, 2019 | $ 0.03599698 | $ 0.04100662 |
Oct 22, 2019 | $ 0.04074545 | $ 0.04121696 |
Oct 21, 2019 | $ 0.04060156 | $ 0.04156509 |
Oct 20, 2019 | $ 0.04004708 | $ 0.04047204 |
Oct 19, 2019 | $ 0.04035966 | $ 0.04072382 |
Oct 18, 2019 | $ 0.03949662 | $ 0.04193637 |
Oct 17, 2019 | $ 0.04096633 | $ 0.04209247 |
Oct 16, 2019 | $ 0.04012464 | $ 0.04441218 |
Oct 15, 2019 | $ 0.04384472 | $ 0.04760297 |
Oct 14, 2019 | $ 0.04600302 | $ 0.05283606 |
Oct 13, 2019 | $ 0.04285923 | $ 0.04553092 |
Oct 12, 2019 | $ 0.04551300 | $ 0.04595962 |
Oct 11, 2019 | $ 0.04449168 | $ 0.04665624 |
Oct 10, 2019 | $ 0.04396427 | $ 0.04465526 |
Oct 09, 2019 | $ 0.04176299 | $ 0.04467641 |
Oct 08, 2019 | $ 0.04291249 | $ 0.04937943 |
Oct 07, 2019 | $ 0.03990056 | $ 0.04038098 |
Oct 06, 2019 | $ 0.03780916 | $ 0.03812537 |
Oct 05, 2019 | $ 0.03524721 | $ 0.03677825 |
Oct 04, 2019 | $ 0.03509893 | $ 0.03548501 |
Oct 03, 2019 | $ 0.03473927 | $ 0.03579728 |
Oct 02, 2019 | $ 0.03492830 | $ 0.03535380 |
Oct 01, 2019 | $ 0.03451238 | $ 0.03547087 |
Sep 30, 2019 | $ 0.03431747 | $ 0.03718611 |
Sep 29, 2019 | $ 0.03533642 | $ 0.03611770 |
Sep 28, 2019 | $ 0.03502841 | $ 0.03554768 |
Sep 27, 2019 | $ 0.03480047 | $ 0.03500653 |
Sep 26, 2019 | $ 0.03378228 | $ 0.03928929 |
Sep 25, 2019 | $ 0.03806190 | $ 0.04008501 |
Sep 24, 2019 | $ 0.03797749 | $ 0.05151769 |
Sep 23, 2019 | $ 0.04939299 | $ 0.05345402 |
Sep 22, 2019 | $ 0.05345348 | $ 0.05749225 |
Sep 21, 2019 | $ 0.05736972 | $ 0.05903332 |
Sep 20, 2019 | $ 0.05706539 | $ 0.05872966 |
Sep 19, 2019 | $ 0.05862263 | $ 0.06232465 |
Sep 18, 2019 | $ 0.06213203 | $ 0.06283222 |
Sep 17, 2019 | $ 0.05967164 | $ 0.05996405 |
Sep 16, 2019 | $ 0.05823944 | $ 0.05985338 |
Sep 15, 2019 | $ 0.05985252 | $ 0.06022967 |
Sep 14, 2019 | $ 0.05560987 | $ 0.05664686 |
Sep 13, 2019 | $ 0.05643249 | $ 0.05656051 |
Sep 12, 2019 | $ 0.05317816 | $ 0.05711974 |
Sep 11, 2019 | $ 0.05711512 | $ 0.05759638 |
Sep 10, 2019 | $ 0.05221073 | $ 0.05384833 |
Sep 09, 2019 | $ 0.05230253 | $ 0.05489693 |
Sep 08, 2019 | $ 0.05357297 | $ 0.05413286 |
Sep 07, 2019 | $ 0.05155895 | $ 0.05244191 |
Sep 06, 2019 | $ 0.04972671 | $ 0.05478170 |
Sep 05, 2019 | $ 0.05233892 | $ 0.05680292 |
Sep 04, 2019 | $ 0.04939106 | $ 0.05275785 |
Sep 03, 2019 | $ 0.04966853 | $ 0.05055225 |
Sep 02, 2019 | $ 0.04942952 | $ 0.05102381 |
Sep 01, 2019 | $ 0.04908927 | $ 0.05124817 |
Aug 31, 2019 | $ 0.05065463 | $ 0.05369227 |
Aug 30, 2019 | $ 0.05162893 | $ 0.05221824 |
Aug 29, 2019 | $ 0.05015918 | $ 0.05238355 |
Aug 28, 2019 | $ 0.05228587 | $ 0.06092770 |
Aug 27, 2019 | $ 0.06075990 | $ 0.06229216 |
Aug 26, 2019 | $ 0.06080349 | $ 0.06328895 |
Aug 25, 2019 | $ 0.06261952 | $ 0.06978048 |
Aug 24, 2019 | $ 0.06724984 | $ 0.06799116 |
Aug 23, 2019 | $ 0.06563677 | $ 0.06663572 |
Aug 22, 2019 | $ 0.06512334 | $ 0.06643817 |
Aug 21, 2019 | $ 0.06343482 | $ 0.06843966 |
Aug 20, 2019 | $ 0.06761888 | $ 0.07052761 |
Aug 19, 2019 | $ 0.06931623 | $ 0.07201951 |
Aug 18, 2019 | $ 0.06724128 | $ 0.06831492 |
Aug 17, 2019 | $ 0.06639260 | $ 0.06770700 |
Aug 16, 2019 | $ 0.06712003 | $ 0.07236872 |
Aug 15, 2019 | $ 0.07155031 | $ 0.07219447 |
Aug 14, 2019 | $ 0.06935093 | $ 0.07725148 |
Aug 13, 2019 | $ 0.07654619 | $ 0.07854714 |
Aug 12, 2019 | $ 0.07762800 | $ 0.07969647 |
Aug 11, 2019 | $ 0.07523580 | $ 0.07842483 |
Aug 10, 2019 | $ 0.07468795 | $ 0.07567479 |
Aug 09, 2019 | $ 0.07354597 | $ 0.08014906 |
Aug 08, 2019 | $ 0.07971511 | $ 0.08249437 |
Aug 07, 2019 | $ 0.07941846 | $ 0.08995522 |
Aug 06, 2019 | $ 0.08138110 | $ 0.08932752 |
Aug 05, 2019 | $ 0.07749909 | $ 0.08121758 |
Aug 04, 2019 | $ 0.07882797 | $ 0.08286230 |
Aug 03, 2019 | $ 0.08265563 | $ 0.08633398 |
Aug 02, 2019 | $ 0.08495622 | $ 0.08814597 |
Aug 01, 2019 | $ 0.08439630 | $ 0.09104664 |
Jul 31, 2019 | $ 0.09027562 | $ 0.09293020 |
Jul 30, 2019 | $ 0.09199347 | $ 0.09496040 |
Jul 29, 2019 | $ 0.09332433 | $ 0.09440136 |
Jul 28, 2019 | $ 0.09008294 | $ 0.09471479 |
Jul 27, 2019 | $ 0.09200467 | $ 0.10522707 |
Jul 26, 2019 | $ 0.10288045 | $ 0.11206080 |
Jul 25, 2019 | $ 0.10583519 | $ 0.11201067 |
Jul 24, 2019 | $ 0.08793300 | $ 0.09137869 |
Jul 23, 2019 | $ 0.08919443 | $ 0.09837866 |
Jul 22, 2019 | $ 0.09807645 | $ 0.10400515 |
Jul 21, 2019 | $ 0.10276252 | $ 0.10630055 |
Jul 20, 2019 | $ 0.10538813 | $ 0.10782574 |
Jul 19, 2019 | $ 0.10182604 | $ 0.10277318 |
Jul 18, 2019 | $ 0.10243454 | $ 0.10338021 |
Jul 17, 2019 | $ 0.09785631 | $ 0.10217130 |
Jul 16, 2019 | $ 0.09274570 | $ 0.10609173 |
Jul 15, 2019 | $ 0.10450038 | $ 0.10911470 |
Jul 14, 2019 | $ 0.10576611 | $ 0.12835425 |
Jul 13, 2019 | $ 0.12305060 | $ 0.13484704 |
Jul 12, 2019 | $ 0.11885417 | $ 0.12141773 |
Jul 11, 2019 | $ 0.11244626 | $ 0.12646951 |
Jul 10, 2019 | $ 0.12564274 | $ 0.13070064 |
Jul 09, 2019 | $ 0.12965528 | $ 0.13680918 |
Jul 08, 2019 | $ 0.13642516 | $ 0.14776569 |
Jul 07, 2019 | $ 0.14603501 | $ 0.14857143 |
Jul 06, 2019 | $ 0.14141017 | $ 0.15098248 |
Jul 05, 2019 | $ 0.14600325 | $ 0.15169498 |
Jul 04, 2019 | $ 0.13575174 | $ 0.14972865 |
Jul 03, 2019 | $ 0.14861096 | $ 0.15614333 |
Jul 02, 2019 | $ 0.14851238 | $ 0.16394306 |
Jul 01, 2019 | $ 0.16224252 | $ 0.16390288 |
Jun 30, 2019 | $ 0.15204729 | $ 0.18538775 |
Jun 29, 2019 | $ 0.16248196 | $ 0.16998790 |
Jun 28, 2019 | $ 0.14388656 | $ 0.15302675 |
Jun 27, 2019 | $ 0.14846228 | $ 0.16439242 |
Jun 26, 2019 | $ 0.14839456 | $ 0.16388380 |
Jun 25, 2019 | $ 0.16184941 | $ 0.16891210 |
Jun 24, 2019 | $ 0.16843314 | $ 0.18127149 |
Jun 23, 2019 | $ 0.17602384 | $ 0.19048519 |
Jun 22, 2019 | $ 0.18589485 | $ 0.18950058 |
Jun 21, 2019 | $ 0.18136714 | $ 0.19550281 |
Jun 20, 2019 | $ 0.19176489 | $ 0.20492743 |
Jun 19, 2019 | $ 0.20294741 | $ 0.21665220 |
Jun 18, 2019 | $ 0.20840229 | $ 0.21062200 |
Jun 17, 2019 | $ 0.19852277 | $ 0.22133381 |
Jun 16, 2019 | $ 0.20116872 | $ 0.20495782 |
Jun 15, 2019 | $ 0.20390795 | $ 0.21658500 |
Jun 14, 2019 | $ 0.19741069 | $ 0.21776049 |
Jun 13, 2019 | $ 0.21417355 | $ 0.23956478 |
Jun 12, 2019 | $ 0.23757227 | $ 0.25667408 |
Jun 11, 2019 | $ 0.25292795 | $ 0.25437839 |
Jun 10, 2019 | $ 0.24478866 | $ 0.25393043 |
Jun 09, 2019 | $ 0.20513640 | $ 0.23662963 |
Jun 08, 2019 | $ 0.21414609 | $ 0.21786917 |
Jun 07, 2019 | $ 0.20791146 | $ 0.21867993 |
Jun 06, 2019 | $ 0.19856816 | $ 0.22021618 |
Jun 05, 2019 | $ 0.20532586 | $ 0.21606082 |
Jun 04, 2019 | $ 0.17569269 | $ 0.18087579 |
Jun 03, 2019 | $ 0.17578653 | $ 0.20082351 |
Jun 02, 2019 | $ 0.20036863 | $ 0.21186859 |
Jun 01, 2019 | $ 0.19430221 | $ 0.20325363 |
May 31, 2019 | $ 0.18243586 | $ 0.19662746 |
May 30, 2019 | $ 0.16403867 | $ 0.18853610 |
May 29, 2019 | $ 0.17607455 | $ 0.18550125 |
May 28, 2019 | $ 0.18170163 | $ 0.20195676 |
May 27, 2019 | $ 0.17044024 | $ 0.18785231 |
May 26, 2019 | $ 0.17497634 | $ 0.20871589 |
May 25, 2019 | $ 0.17801204 | $ 0.19023350 |
May 24, 2019 | $ 0.15897792 | $ 0.18598330 |
May 23, 2019 | $ 0.17898619 | $ 0.21633256 |
May 22, 2019 | $ 0.16980535 | $ 0.24099227 |
May 21, 2019 | $ 0.22991077 | $ 0.34242985 |
May 20, 2019 | $ 0.27353738 | $ 0.31687167 |
May 19, 2019 | $ 0.20598453 | $ 0.21562609 |
May 18, 2019 | $ 0.16019571 | $ 0.19222950 |
May 17, 2019 | $ 0.17092056 | $ 0.17760932 |
May 16, 2019 | $ 0.13380565 | $ 0.15668931 |
May 15, 2019 | $ 0.14729614 | $ 0.14915942 |
May 14, 2019 | $ 0.14317432 | $ 0.14423446 |
May 13, 2019 | $ 0.12014073 | $ 0.13283272 |
May 12, 2019 | $ 0.11464439 | $ 0.12538496 |
May 11, 2019 | $ 0.10794188 | $ 0.11314996 |
May 10, 2019 | $ 0.09979936 | $ 0.10413859 |
May 09, 2019 | $ 0.09397655 | $ 0.10686826 |
May 08, 2019 | $ 0.10684141 | $ 0.11369683 |
May 07, 2019 | $ 0.11158088 | $ 0.12636290 |
May 06, 2019 | $ 0.12399676 | $ 0.12764748 |
May 05, 2019 | $ 0.12267019 | $ 0.12591407 |
May 04, 2019 | $ 0.12456213 | $ 0.13515978 |
May 03, 2019 | $ 0.13437174 | $ 0.13741838 |
May 02, 2019 | $ 0.13351901 | $ 0.14202349 |
May 01, 2019 | $ 0.13691467 | $ 0.14300823 |
Apr 30, 2019 | $ 0.13950835 | $ 0.14102339 |
Apr 29, 2019 | $ 0.12890015 | $ 0.14958272 |
Apr 28, 2019 | $ 0.14634593 | $ 0.15763723 |
Apr 27, 2019 | $ 0.15035790 | $ 0.15234781 |
Apr 26, 2019 | $ 0.14519997 | $ 0.16218329 |
Apr 25, 2019 | $ 0.15940759 | $ 0.19109451 |
Apr 24, 2019 | $ 0.18912269 | $ 0.20990731 |
Apr 23, 2019 | $ 0.20966974 | $ 0.23217040 |
Apr 22, 2019 | $ 0.23086938 | $ 0.24867363 |
Apr 21, 2019 | $ 0.23462923 | $ 0.25030744 |
Apr 20, 2019 | $ 0.23138527 | $ 0.23594755 |
Apr 19, 2019 | $ 0.20576884 | $ 0.21418754 |
Apr 18, 2019 | $ 0.21261256 | $ 0.21784915 |
Apr 17, 2019 | $ 0.19899133 | $ 0.20257548 |
Apr 16, 2019 | $ 0.18875280 | $ 0.19084641 |
Apr 15, 2019 | $ 0.18396648 | $ 0.19975803 |
Apr 14, 2019 | $ 0.19219289 | $ 0.19446304 |
Apr 13, 2019 | $ 0.19425610 | $ 0.19627731 |
Apr 12, 2019 | $ 0.19141211 | $ 0.19465807 |
Apr 11, 2019 | $ 0.18265529 | $ 0.20411636 |
Apr 10, 2019 | $ 0.20266292 | $ 0.20990158 |
Apr 09, 2019 | $ 0.20735971 | $ 0.21486838 |
Apr 08, 2019 | $ 0.21357861 | $ 0.22099842 |
Apr 07, 2019 | $ 0.20421914 | $ 0.21059799 |
Apr 06, 2019 | $ 0.20056453 | $ 0.21099826 |
Apr 05, 2019 | $ 0.19942260 | $ 0.20373695 |
Apr 03, 2019 | $ 0.21007850 | $ 0.22389465 |
Apr 02, 2019 | $ 0.20622706 | $ 0.21087303 |
Apr 01, 2019 | $ 0.20477381 | $ 0.20617803 |
Mar 31, 2019 | $ 0.20045618 | $ 0.20878871 |
Mar 30, 2019 | $ 0.20862973 | $ 0.21100830 |
Mar 29, 2019 | $ 0.21090593 | $ 0.22534449 |
Mar 28, 2019 | $ 0.22534449 | $ 0.22781687 |
Mar 27, 2019 | $ 0.19911574 | $ 0.20321488 |
Mar 26, 2019 | $ 0.18661200 | $ 0.20405613 |
Mar 25, 2019 | $ 0.20074248 | $ 0.21838479 |
Mar 24, 2019 | $ 0.21230838 | $ 0.22203771 |
Mar 23, 2019 | $ 0.20557340 | $ 0.21171304 |
Mar 22, 2019 | $ 0.20956386 | $ 0.21366909 |
Mar 21, 2019 | $ 0.20576287 | $ 0.23079583 |
Mar 20, 2019 | $ 0.22394767 | $ 0.22684741 |
Mar 19, 2019 | $ 0.22041618 | $ 0.23747762 |
Mar 18, 2019 | $ 0.23203048 | $ 0.24303514 |
Mar 17, 2019 | $ 0.24071250 | $ 0.24467791 |