آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
FireToken |
FIRE |
$ 0.000120 | -0.43 % | $ 0.000121 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.00012039 | $ 0.00012172 |
Apr 24, 2024 | $ 0.00012012 | $ 0.00012203 |
Apr 23, 2024 | $ 0.00012006 | $ 0.00012177 |
Apr 22, 2024 | $ 0.00022249 | $ 0.00022383 |
Apr 21, 2024 | $ 0.00011466 | $ 0.00011534 |
Apr 20, 2024 | $ 0.00011306 | $ 0.00011369 |
Apr 19, 2024 | $ 0.00010993 | $ 0.00011169 |
Apr 18, 2024 | $ 0.00010924 | $ 0.00011062 |
Apr 17, 2024 | $ 0.00010567 | $ 0.00011788 |
Apr 16, 2024 | $ 0.00011579 | $ 0.00011920 |
Apr 15, 2024 | $ 0.00011881 | $ 0.00012606 |
Apr 14, 2024 | $ 0.00012221 | $ 0.00012289 |
Apr 13, 2024 | $ 0.00011922 | $ 0.00013079 |
Apr 12, 2024 | $ 0.00012974 | $ 0.00013694 |
Apr 11, 2024 | $ 0.00013209 | $ 0.00013331 |
Apr 10, 2024 | $ 0.00013167 | $ 0.00013199 |
Apr 09, 2024 | $ 0.00012846 | $ 0.00013059 |
Apr 08, 2024 | $ 0.00012981 | $ 0.00013501 |
Apr 07, 2024 | $ 0.00012975 | $ 0.00013088 |
Apr 06, 2024 | $ 0.00012963 | $ 0.00013090 |
Apr 05, 2024 | $ 0.00012813 | $ 0.00013345 |
Apr 04, 2024 | $ 0.00022807 | $ 0.00023262 |
Apr 03, 2024 | $ 0.00012479 | $ 0.00012558 |
Apr 02, 2024 | $ 0.00011598 | $ 0.00012371 |
Apr 01, 2024 | $ 0.00012316 | $ 0.00013022 |
Mar 31, 2024 | $ 0.00013004 | $ 0.00013045 |
Mar 30, 2024 | $ 0.00012823 | $ 0.00013936 |
Mar 29, 2024 | $ 0.00023270 | $ 0.00023605 |
Mar 28, 2024 | $ 0.00023094 | $ 0.00023094 |
Mar 27, 2024 | $ 0.00013584 | $ 0.00013976 |
Mar 26, 2024 | $ 0.00023288 | $ 0.00023802 |
We will update this as soon as possible. If you like to help, you can contact us.