آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
FireToken |
FIRE |
$ 0.000116 | +0.23 % | $ 0.000118 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.00011611 | $ 0.00011647 |
May 04, 2024 | $ 0.00011481 | $ 0.00011656 |
May 03, 2024 | $ 0.00020757 | $ 0.00020757 |
May 02, 2024 | $ 0.00010992 | $ 0.00011543 |
May 01, 2024 | $ 0.00020757 | $ 0.00020757 |
Apr 30, 2024 | $ 0.00020757 | $ 0.00020757 |
Apr 29, 2024 | $ 0.00011543 | $ 0.00011814 |
Apr 28, 2024 | $ 0.00021010 | $ 0.00021408 |
Apr 27, 2024 | $ 0.00011680 | $ 0.00011754 |
Apr 26, 2024 | $ 0.00011710 | $ 0.00012060 |
Apr 25, 2024 | $ 0.00012039 | $ 0.00012172 |
Apr 24, 2024 | $ 0.00012012 | $ 0.00012203 |
Apr 23, 2024 | $ 0.00012006 | $ 0.00012177 |
Apr 22, 2024 | $ 0.00022249 | $ 0.00022383 |
Apr 21, 2024 | $ 0.00011466 | $ 0.00011534 |
Apr 20, 2024 | $ 0.00011306 | $ 0.00011369 |
Apr 19, 2024 | $ 0.00010993 | $ 0.00011169 |
Apr 18, 2024 | $ 0.00010924 | $ 0.00011062 |
Apr 17, 2024 | $ 0.00010567 | $ 0.00011788 |
Apr 16, 2024 | $ 0.00011579 | $ 0.00011920 |
Apr 15, 2024 | $ 0.00011881 | $ 0.00012606 |
Apr 14, 2024 | $ 0.00012221 | $ 0.00012289 |
Apr 13, 2024 | $ 0.00011922 | $ 0.00013079 |
Apr 12, 2024 | $ 0.00012974 | $ 0.00013694 |
Apr 11, 2024 | $ 0.00013209 | $ 0.00013331 |
Apr 10, 2024 | $ 0.00013167 | $ 0.00013199 |
Apr 09, 2024 | $ 0.00012846 | $ 0.00013059 |
Apr 08, 2024 | $ 0.00012981 | $ 0.00013501 |
Apr 07, 2024 | $ 0.00012975 | $ 0.00013088 |
Apr 06, 2024 | $ 0.00012963 | $ 0.00013090 |
Apr 05, 2024 | $ 0.00012813 | $ 0.00013345 |
Apr 04, 2024 | $ 0.00022807 | $ 0.00023262 |
Apr 03, 2024 | $ 0.00012479 | $ 0.00012558 |
Apr 02, 2024 | $ 0.00011598 | $ 0.00012371 |
Apr 01, 2024 | $ 0.00012316 | $ 0.00013022 |
Mar 31, 2024 | $ 0.00013004 | $ 0.00013045 |
Mar 30, 2024 | $ 0.00012823 | $ 0.00013936 |
Mar 29, 2024 | $ 0.00023270 | $ 0.00023605 |
Mar 28, 2024 | $ 0.00023094 | $ 0.00023094 |
Mar 27, 2024 | $ 0.00013584 | $ 0.00013976 |
Mar 26, 2024 | $ 0.00023288 | $ 0.00023802 |
Mar 25, 2024 | $ 0.00023286 | $ 0.00023691 |
Mar 24, 2024 | $ 0.00013674 | $ 0.00013794 |
Mar 23, 2024 | $ 0.00013282 | $ 0.00013683 |
Mar 22, 2024 | $ 0.00013301 | $ 0.00014127 |
Mar 21, 2024 | $ 0.00013302 | $ 0.00013715 |
Mar 20, 2024 | $ 0.00013384 | $ 0.00013447 |
Mar 19, 2024 | $ 0.00012194 | $ 0.00013474 |
Mar 18, 2024 | $ 0.00022484 | $ 0.00022933 |
Mar 17, 2024 | $ 0.00022767 | $ 0.00022912 |
Mar 16, 2024 | $ 0.00013868 | $ 0.00015443 |
Mar 15, 2024 | $ 0.00015162 | $ 0.00015255 |
Mar 14, 2024 | $ 0.00023764 | $ 0.00024552 |
Mar 13, 2024 | $ 0.00015183 | $ 0.00015226 |
Mar 12, 2024 | $ 0.00012998 | $ 0.00013180 |
Mar 11, 2024 | $ 0.00012474 | $ 0.00013788 |
Mar 10, 2024 | $ 0.00022978 | $ 0.00023288 |
Mar 09, 2024 | $ 0.00012721 | $ 0.00012748 |
Mar 08, 2024 | $ 0.00012483 | $ 0.00012628 |
Mar 07, 2024 | $ 0.00022277 | $ 0.00022649 |
Mar 06, 2024 | $ 0.00010133 | $ 0.00010448 |
Mar 05, 2024 | $ 0.00009888 | $ 0.00010941 |
Mar 04, 2024 | $ 0.00022749 | $ 0.00022810 |
Mar 03, 2024 | $ 0.00021023 | $ 0.00021053 |
Mar 02, 2024 | $ 0.00010322 | $ 0.00010322 |
Mar 01, 2024 | $ 0.00010305 | $ 0.00010336 |
Feb 29, 2024 | $ 0.00010093 | $ 0.00010610 |
Feb 28, 2024 | $ 0.00010507 | $ 0.00011140 |
Feb 27, 2024 | $ 0.00010004 | $ 0.00011234 |
Feb 26, 2024 | $ 0.00010259 | $ 0.00010331 |
Feb 25, 2024 | $ 0.00010228 | $ 0.00010287 |
Feb 24, 2024 | $ 0.00009647 | $ 0.00009647 |
Feb 23, 2024 | $ 0.00009647 | $ 0.00009647 |
Feb 22, 2024 | $ 0.00017078 | $ 0.00017315 |
Feb 21, 2024 | $ 0.00017256 | $ 0.00017408 |
Feb 20, 2024 | $ 0.00017401 | $ 0.00017624 |
Feb 19, 2024 | $ 0.00009266 | $ 0.00010022 |
Feb 18, 2024 | $ 0.00009836 | $ 0.00010077 |
Feb 17, 2024 | $ 0.00009927 | $ 0.00010228 |
Feb 16, 2024 | $ 0.00010153 | $ 0.00010286 |
Feb 15, 2024 | $ 0.00009964 | $ 0.00010012 |
Feb 14, 2024 | $ 0.00017251 | $ 0.00017285 |
Feb 13, 2024 | $ 0.00016019 | $ 0.00016019 |
Feb 12, 2024 | $ 0.00016019 | $ 0.00016019 |
Feb 11, 2024 | $ 0.00016019 | $ 0.00016103 |
Feb 10, 2024 | $ 0.00009176 | $ 0.00009301 |
Feb 09, 2024 | $ 0.00009253 | $ 0.00009491 |
Feb 08, 2024 | $ 0.00009211 | $ 0.00009282 |
Feb 07, 2024 | $ 0.00008887 | $ 0.00008930 |
Feb 06, 2024 | $ 0.00008750 | $ 0.00008795 |
Feb 05, 2024 | $ 0.00008715 | $ 0.00008878 |
Feb 04, 2024 | $ 0.00008827 | $ 0.00008828 |
Feb 03, 2024 | $ 0.00008683 | $ 0.00008792 |
Feb 02, 2024 | $ 0.00008719 | $ 0.00008855 |
Feb 01, 2024 | $ 0.00014193 | $ 0.00014429 |
Jan 31, 2024 | $ 0.00014178 | $ 0.00014609 |
Jan 30, 2024 | $ 0.00008915 | $ 0.00009079 |
Jan 29, 2024 | $ 0.00009011 | $ 0.00009133 |
Jan 28, 2024 | $ 0.00008847 | $ 0.00008960 |
Jan 27, 2024 | $ 0.00008809 | $ 0.00008905 |
Jan 26, 2024 | $ 0.00008745 | $ 0.00008846 |
Jan 25, 2024 | $ 0.00008459 | $ 0.00008824 |
Jan 24, 2024 | $ 0.00013804 | $ 0.00014166 |
Jan 23, 2024 | $ 0.00008892 | $ 0.00009275 |
Jan 22, 2024 | $ 0.00009046 | $ 0.00009294 |
Jan 21, 2024 | $ 0.00009240 | $ 0.00009426 |
Jan 20, 2024 | $ 0.00009345 | $ 0.00009345 |
Jan 19, 2024 | $ 0.00014428 | $ 0.00014802 |
Jan 18, 2024 | $ 0.00009364 | $ 0.00009364 |
Jan 17, 2024 | $ 0.00009364 | $ 0.00009364 |
Jan 16, 2024 | $ 0.00014959 | $ 0.00015076 |
Jan 15, 2024 | $ 0.00009361 | $ 0.00009594 |
Jan 14, 2024 | $ 0.00014048 | $ 0.00014396 |
Jan 13, 2024 | $ 0.00009558 | $ 0.00009580 |
Jan 12, 2024 | $ 0.00009366 | $ 0.00009825 |
Jan 11, 2024 | $ 0.00009422 | $ 0.00010033 |
Jan 10, 2024 | $ 0.00009368 | $ 0.00009496 |
Jan 09, 2024 | $ 0.00009241 | $ 0.00009611 |
Jan 08, 2024 | $ 0.00009530 | $ 0.00009678 |
Jan 07, 2024 | $ 0.00009488 | $ 0.00010023 |
Jan 06, 2024 | $ 0.00014496 | $ 0.00015031 |
Jan 05, 2024 | $ 0.00014983 | $ 0.00015133 |
Jan 04, 2024 | $ 0.00010171 | $ 0.00010453 |
Jan 03, 2024 | $ 0.00009991 | $ 0.00010157 |
Jan 02, 2024 | $ 0.00014758 | $ 0.00015558 |
Jan 01, 2024 | $ 0.00009914 | $ 0.00009979 |
Dec 28, 2023 | $ 0.00014104 | $ 0.00014498 |
Dec 27, 2023 | $ 0.00014385 | $ 0.00014457 |
Dec 26, 2023 | $ 0.00009466 | $ 0.00009575 |
Dec 25, 2023 | $ 0.00012857 | $ 0.00012857 |
Dec 24, 2023 | $ 0.00008496 | $ 0.00008496 |
Dec 16, 2023 | $ 0.00008793 | $ 0.00008961 |
Dec 15, 2023 | $ 0.00008832 | $ 0.00008961 |
Dec 14, 2023 | $ 0.00008761 | $ 0.00008761 |
Dec 13, 2023 | $ 0.00008761 | $ 0.00008761 |
Dec 12, 2023 | $ 0.00008761 | $ 0.00008761 |
Dec 11, 2023 | $ 0.00008761 | $ 0.00008761 |
Dec 10, 2023 | $ 0.00008761 | $ 0.00008761 |
Dec 09, 2023 | $ 0.00008761 | $ 0.00008777 |
Dec 08, 2023 | $ 0.00008679 | $ 0.00014822 |
Dec 07, 2023 | $ 0.00011536 | $ 0.00011536 |
Dec 06, 2023 | $ 0.00011536 | $ 0.00011536 |
Dec 05, 2023 | $ 0.00011536 | $ 0.00011536 |
Dec 04, 2023 | $ 0.00011536 | $ 0.00011536 |
Dec 03, 2023 | $ 0.00011536 | $ 0.00011536 |
Dec 02, 2023 | $ 0.00011536 | $ 0.00011536 |
Dec 01, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 30, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 29, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 28, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 27, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 26, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 25, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 24, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 23, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 22, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 21, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 20, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 19, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 18, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 17, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 16, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 15, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 14, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 13, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 12, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 11, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 10, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 09, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 08, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 07, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 06, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 05, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 04, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 03, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 02, 2023 | $ 0.00011536 | $ 0.00011536 |
Nov 01, 2023 | $ 0.00011536 | $ 0.00011536 |
Oct 31, 2023 | $ 0.00011536 | $ 0.00011536 |
Oct 30, 2023 | $ 0.00011536 | $ 0.00011536 |
Oct 29, 2023 | $ 0.00011536 | $ 0.00011536 |
Oct 28, 2023 | $ 0.00011536 | $ 0.00011536 |
Oct 27, 2023 | $ 0.00011536 | $ 0.00011573 |
Oct 26, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 25, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 24, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 23, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 22, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 21, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 20, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 19, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 18, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 17, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 16, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 15, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 14, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 13, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 12, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 11, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 10, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 09, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 08, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 07, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 06, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 05, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 04, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 03, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 02, 2023 | $ 0.00008972 | $ 0.00008972 |
Oct 01, 2023 | $ 0.00008972 | $ 0.00008972 |
Sep 30, 2023 | $ 0.00008972 | $ 0.00008972 |
Sep 29, 2023 | $ 0.00008972 | $ 0.00008972 |
Sep 28, 2023 | $ 0.00008972 | $ 0.00009005 |
Sep 27, 2023 | $ 0.00008931 | $ 0.00009074 |
Sep 26, 2023 | $ 0.00009001 | $ 0.00009001 |
Sep 25, 2023 | $ 0.00009001 | $ 0.00009001 |
Sep 24, 2023 | $ 0.00009001 | $ 0.00009001 |
Sep 23, 2023 | $ 0.00009001 | $ 0.00009001 |
Sep 22, 2023 | $ 0.00009001 | $ 0.00009024 |
Sep 21, 2023 | $ 0.00008995 | $ 0.00009280 |
Sep 20, 2023 | $ 0.00009266 | $ 0.00009266 |
Sep 19, 2023 | $ 0.00009266 | $ 0.00009266 |
Sep 18, 2023 | $ 0.00009266 | $ 0.00009266 |
Sep 17, 2023 | $ 0.00009266 | $ 0.00009277 |
Sep 16, 2023 | $ 0.00009277 | $ 0.00009554 |
Jun 13, 2023 | $ 0.00013548 | $ 0.00013556 |
Jun 12, 2023 | $ 0.00012855 | $ 0.00012991 |
Jun 11, 2023 | $ 0.00012985 | $ 0.00014362 |
Jun 10, 2023 | $ 0.00014362 | $ 0.00014362 |
Jun 09, 2023 | $ 0.00014362 | $ 0.00014447 |
Jun 08, 2023 | $ 0.00014412 | $ 0.00014689 |
Jun 07, 2023 | $ 0.00014529 | $ 0.00015060 |
Jun 06, 2023 | $ 0.00015038 | $ 0.00015292 |
Jun 05, 2023 | $ 0.00014879 | $ 0.00016286 |
Jun 04, 2023 | $ 0.00016291 | $ 0.00016745 |
Jun 03, 2023 | $ 0.00016695 | $ 0.00016810 |
Jun 02, 2023 | $ 0.00016508 | $ 0.00016508 |
Jun 01, 2023 | $ 0.00016508 | $ 0.00016745 |
May 31, 2023 | $ 0.00016694 | $ 0.00019681 |
May 30, 2023 | $ 0.00019681 | $ 0.00019915 |
May 29, 2023 | $ 0.00019665 | $ 0.00019684 |
May 28, 2023 | $ 0.00018859 | $ 0.00018859 |
May 27, 2023 | $ 0.00018859 | $ 0.00018930 |
May 26, 2023 | $ 0.00018879 | $ 0.00022647 |
May 25, 2023 | $ 0.00022201 | $ 0.00022201 |
May 24, 2023 | $ 0.00022201 | $ 0.00023025 |
May 23, 2023 | $ 0.00023022 | $ 0.00023114 |
May 22, 2023 | $ 0.00022705 | $ 0.00022705 |
May 21, 2023 | $ 0.00022705 | $ 0.00023005 |
May 20, 2023 | $ 0.00022935 | $ 0.00023327 |
May 19, 2023 | $ 0.00023289 | $ 0.00023355 |
May 18, 2023 | $ 0.00023329 | $ 0.00024374 |
May 17, 2023 | $ 0.00024374 | $ 0.00024438 |
May 16, 2023 | $ 0.00024062 | $ 0.00024451 |
May 15, 2023 | $ 0.00024451 | $ 0.00024521 |
May 14, 2023 | $ 0.00024099 | $ 0.00024269 |
May 13, 2023 | $ 0.00023414 | $ 0.00023752 |
May 12, 2023 | $ 0.00023752 | $ 0.00023752 |
May 11, 2023 | $ 0.00023752 | $ 0.00024095 |
May 10, 2023 | $ 0.00024084 | $ 0.00024458 |
May 09, 2023 | $ 0.00024337 | $ 0.00024677 |
May 08, 2023 | $ 0.00024442 | $ 0.00025442 |
May 07, 2023 | $ 0.00025251 | $ 0.00025492 |
May 06, 2023 | $ 0.00025280 | $ 0.00025995 |
May 05, 2023 | $ 0.00025780 | $ 0.00026814 |
May 04, 2023 | $ 0.00026505 | $ 0.00026941 |
May 03, 2023 | $ 0.00026583 | $ 0.00026849 |
May 02, 2023 | $ 0.00026520 | $ 0.00027632 |
May 01, 2023 | $ 0.00027085 | $ 0.00028114 |
Apr 30, 2023 | $ 0.00027953 | $ 0.00027975 |
Apr 29, 2023 | $ 0.00026472 | $ 0.00027651 |
Apr 28, 2023 | $ 0.00018676 | $ 0.00019106 |
Apr 27, 2023 | $ 0.00019136 | $ 0.00020051 |
Apr 26, 2023 | $ 0.00019657 | $ 0.00020545 |
Apr 25, 2023 | $ 0.00020479 | $ 0.00023256 |
Apr 24, 2023 | $ 0.00023197 | $ 0.00027545 |
Apr 23, 2023 | $ 0.00027279 | $ 0.00027484 |
Apr 22, 2023 | $ 0.00027453 | $ 0.00029282 |
Apr 21, 2023 | $ 0.00029197 | $ 0.00031477 |
Apr 20, 2023 | $ 0.00030342 | $ 0.00032690 |
Apr 19, 2023 | $ 0.00032375 | $ 0.00037091 |
Apr 18, 2023 | $ 0.00037006 | $ 0.00039179 |
Apr 17, 2023 | $ 0.00038762 | $ 0.00041702 |
Apr 16, 2023 | $ 0.00041588 | $ 0.00042123 |
Apr 15, 2023 | $ 0.00040324 | $ 0.00040660 |
Apr 14, 2023 | $ 0.00040028 | $ 0.00047701 |
Apr 13, 2023 | $ 0.00046688 | $ 0.00056743 |
Apr 12, 2023 | $ 0.00056334 | $ 0.00056983 |
Apr 11, 2023 | $ 0.00056983 | $ 0.00057399 |
Apr 10, 2023 | $ 0.00056223 | $ 0.00056550 |
Apr 09, 2023 | $ 0.00054978 | $ 0.00055121 |
Apr 08, 2023 | $ 0.00054655 | $ 0.00055197 |
Apr 07, 2023 | $ 0.00054655 | $ 0.00055144 |
Apr 06, 2023 | $ 0.00053207 | $ 0.00053533 |
Apr 05, 2023 | $ 0.00052218 | $ 0.00053582 |
Apr 04, 2023 | $ 0.00052955 | $ 0.00053767 |
Apr 03, 2023 | $ 0.00052634 | $ 0.00054497 |
Apr 02, 2023 | $ 0.00053641 | $ 0.00054150 |
Apr 01, 2023 | $ 0.00053757 | $ 0.00054316 |
Mar 31, 2023 | $ 0.00053873 | $ 0.00054341 |
Mar 30, 2023 | $ 0.00053725 | $ 0.00054682 |
Mar 29, 2023 | $ 0.00053249 | $ 0.00056318 |
Mar 28, 2023 | $ 0.00053730 | $ 0.00054105 |
Mar 27, 2023 | $ 0.00053369 | $ 0.00056842 |
Mar 26, 2023 | $ 0.00056332 | $ 0.00056508 |
Mar 25, 2023 | $ 0.00055339 | $ 0.00066366 |
Mar 24, 2023 | $ 0.00065960 | $ 0.00067782 |
Mar 23, 2023 | $ 0.00067590 | $ 0.00068756 |
Mar 22, 2023 | $ 0.00057733 | $ 0.00061582 |
Mar 21, 2023 | $ 0.00060765 | $ 0.00062483 |
Mar 19, 2023 | $ 0.00061315 | $ 0.00062452 |
Mar 18, 2023 | $ 0.00060411 | $ 0.00064497 |
Mar 17, 2023 | $ 0.00063391 | $ 0.00066529 |
Mar 16, 2023 | $ 0.00065044 | $ 0.00065815 |
Mar 15, 2023 | $ 0.00060977 | $ 0.00062416 |
Mar 14, 2023 | $ 0.00061382 | $ 0.00071001 |
Mar 13, 2023 | $ 0.00065787 | $ 0.00072231 |
Mar 12, 2023 | $ 0.00066933 | $ 0.00067154 |
Mar 11, 2023 | $ 0.00055509 | $ 0.00057458 |
Mar 10, 2023 | $ 0.00056188 | $ 0.00056338 |
Mar 09, 2023 | $ 0.00055813 | $ 0.00059200 |
Mar 08, 2023 | $ 0.00058270 | $ 0.00059903 |
Mar 07, 2023 | $ 0.00059673 | $ 0.00060996 |
Mar 06, 2023 | $ 0.00058414 | $ 0.00067809 |
Mar 05, 2023 | $ 0.00066529 | $ 0.00067083 |
Mar 04, 2023 | $ 0.00066405 | $ 0.00066992 |
Mar 03, 2023 | $ 0.00066765 | $ 0.00069406 |
Mar 02, 2023 | $ 0.00069336 | $ 0.00069870 |
Mar 01, 2023 | $ 0.00069586 | $ 0.00071696 |
Feb 28, 2023 | $ 0.00069332 | $ 0.00070847 |
Feb 27, 2023 | $ 0.00059464 | $ 0.00070570 |
Feb 26, 2023 | $ 0.00058315 | $ 0.00058782 |
Feb 25, 2023 | $ 0.00057288 | $ 0.00057685 |
Feb 24, 2023 | $ 0.00057492 | $ 0.00059609 |
Feb 23, 2023 | $ 0.00058849 | $ 0.00060514 |
Feb 22, 2023 | $ 0.00059769 | $ 0.00059838 |
Feb 21, 2023 | $ 0.00059664 | $ 0.00061892 |
Feb 20, 2023 | $ 0.00061350 | $ 0.00062243 |
Feb 19, 2023 | $ 0.00060689 | $ 0.00062142 |
Feb 18, 2023 | $ 0.00061640 | $ 0.00063250 |
Feb 17, 2023 | $ 0.00062564 | $ 0.00063381 |
Feb 16, 2023 | $ 0.00060479 | $ 0.00066704 |
Feb 15, 2023 | $ 0.00065039 | $ 0.00065106 |
Feb 14, 2023 | $ 0.00060784 | $ 0.00061951 |
Feb 13, 2023 | $ 0.00059634 | $ 0.00065713 |
Feb 12, 2023 | $ 0.00065614 | $ 0.00066477 |
Feb 11, 2023 | $ 0.00063035 | $ 0.00063236 |
Feb 10, 2023 | $ 0.00062182 | $ 0.00062793 |
Feb 09, 2023 | $ 0.00061744 | $ 0.00078864 |
Feb 08, 2023 | $ 0.00077588 | $ 0.00079740 |
Feb 07, 2023 | $ 0.00061171 | $ 0.00061265 |
Feb 06, 2023 | $ 0.00059646 | $ 0.00060952 |
Feb 05, 2023 | $ 0.00060387 | $ 0.00061516 |
Feb 04, 2023 | $ 0.00060429 | $ 0.00061852 |
Feb 03, 2023 | $ 0.00053801 | $ 0.00054440 |
Feb 02, 2023 | $ 0.00051150 | $ 0.00052393 |
Feb 01, 2023 | $ 0.00051576 | $ 0.00052489 |
Jan 31, 2023 | $ 0.00050946 | $ 0.00060969 |
Jan 30, 2023 | $ 0.00060249 | $ 0.00061846 |
Jan 29, 2023 | $ 0.00050629 | $ 0.00051126 |
Jan 28, 2023 | $ 0.00049288 | $ 0.00074013 |
Jan 27, 2023 | $ 0.00073802 | $ 0.00073873 |
Jan 26, 2023 | $ 0.00073475 | $ 0.00074290 |
Jan 25, 2023 | $ 0.00073591 | $ 0.00075768 |
Jan 24, 2023 | $ 0.00072268 | $ 0.00073938 |
Jan 23, 2023 | $ 0.00073171 | $ 0.00073884 |
Jan 22, 2023 | $ 0.00072543 | $ 0.00073645 |
Jan 21, 2023 | $ 0.00072697 | $ 0.00074412 |
Jan 20, 2023 | $ 0.00068049 | $ 0.00068049 |
Jan 19, 2023 | $ 0.00067312 | $ 0.00067623 |
Jan 18, 2023 | $ 0.00065985 | $ 0.00068949 |
Jan 17, 2023 | $ 0.00067487 | $ 0.00068685 |
Jan 16, 2023 | $ 0.00067635 | $ 0.00068405 |
Jan 15, 2023 | $ 0.00066667 | $ 0.00067162 |
Jan 14, 2023 | $ 0.00066907 | $ 0.00067819 |
Jan 13, 2023 | $ 0.00063643 | $ 0.00063803 |
Jan 12, 2023 | $ 0.00060209 | $ 0.00060853 |
Jan 11, 2023 | $ 0.00057254 | $ 0.00057377 |
Jan 10, 2023 | $ 0.00055682 | $ 0.00055836 |
Jan 09, 2023 | $ 0.00054848 | $ 0.00055519 |
Jan 08, 2023 | $ 0.00054636 | $ 0.00054638 |
Jan 07, 2023 | $ 0.00054088 | $ 0.00054196 |
Jan 06, 2023 | $ 0.00054109 | $ 0.00054296 |
Jan 05, 2023 | $ 0.00053669 | $ 0.00053857 |
Jan 04, 2023 | $ 0.00053779 | $ 0.00054110 |
Jan 03, 2023 | $ 0.00053215 | $ 0.00053526 |
Jan 02, 2023 | $ 0.00053351 | $ 0.00053492 |
Jan 01, 2023 | $ 0.00053039 | $ 0.00053053 |
Dec 31, 2022 | $ 0.00052766 | $ 0.00053085 |
Dec 30, 2022 | $ 0.00052996 | $ 0.00053111 |
Dec 29, 2022 | $ 0.00053091 | $ 0.00053148 |
Dec 28, 2022 | $ 0.00053110 | $ 0.00053437 |
Dec 27, 2022 | $ 0.00053310 | $ 0.00054148 |
Dec 26, 2022 | $ 0.00053999 | $ 0.00054057 |
Dec 25, 2022 | $ 0.00053727 | $ 0.00053792 |
Dec 24, 2022 | $ 0.00053752 | $ 0.00053805 |
Dec 23, 2022 | $ 0.00053663 | $ 0.00053985 |
Dec 22, 2022 | $ 0.00053683 | $ 0.00053809 |
Dec 21, 2022 | $ 0.00053694 | $ 0.00054025 |
Dec 20, 2022 | $ 0.00053962 | $ 0.00054346 |
Dec 19, 2022 | $ 0.00052493 | $ 0.00053691 |
Dec 18, 2022 | $ 0.00053453 | $ 0.00053752 |
Dec 17, 2022 | $ 0.00053581 | $ 0.00053625 |
Dec 16, 2022 | $ 0.00053108 | $ 0.00055653 |
Dec 15, 2022 | $ 0.00055653 | $ 0.00056991 |
Dec 14, 2022 | $ 0.00056817 | $ 0.00058617 |
Dec 13, 2022 | $ 0.00056742 | $ 0.00057309 |
Dec 11, 2022 | $ 0.00054569 | $ 0.00055103 |
Dec 10, 2022 | $ 0.00054683 | $ 0.00054967 |
Dec 09, 2022 | $ 0.00054674 | $ 0.00055282 |
Dec 08, 2022 | $ 0.00055004 | $ 0.00055196 |
Dec 07, 2022 | $ 0.00053748 | $ 0.00054214 |
Dec 06, 2022 | $ 0.00054214 | $ 0.00054560 |
Dec 05, 2022 | $ 0.00054167 | $ 0.00055590 |
Dec 04, 2022 | $ 0.00054634 | $ 0.00054780 |
Dec 03, 2022 | $ 0.00053913 | $ 0.00054691 |
Dec 02, 2022 | $ 0.00054554 | $ 0.00054575 |
Dec 01, 2022 | $ 0.00054165 | $ 0.00055034 |
Nov 30, 2022 | $ 0.00054798 | $ 0.00054987 |
Nov 29, 2022 | $ 0.00052464 | $ 0.00052763 |
Nov 28, 2022 | $ 0.00051740 | $ 0.00054099 |
Nov 27, 2022 | $ 0.00053902 | $ 0.00055815 |
Nov 26, 2022 | $ 0.00054891 | $ 0.00055869 |
Nov 25, 2022 | $ 0.00052620 | $ 0.00053212 |
Nov 24, 2022 | $ 0.00052137 | $ 0.00053013 |
Nov 23, 2022 | $ 0.00052009 | $ 0.00052643 |
Nov 22, 2022 | $ 0.00047012 | $ 0.00047098 |
Nov 21, 2022 | $ 0.00045865 | $ 0.00047907 |
Nov 20, 2022 | $ 0.00047840 | $ 0.00049585 |
Nov 19, 2022 | $ 0.00049396 | $ 0.00049625 |
Nov 18, 2022 | $ 0.00049523 | $ 0.00049651 |
Nov 17, 2022 | $ 0.00048562 | $ 0.00049998 |
Nov 16, 2022 | $ 0.00049704 | $ 0.00052067 |
Nov 15, 2022 | $ 0.00051410 | $ 0.00060964 |
Nov 14, 2022 | $ 0.00060025 | $ 0.00062542 |
Nov 13, 2022 | $ 0.00060698 | $ 0.00061801 |
Nov 12, 2022 | $ 0.00061000 | $ 0.00061866 |
Nov 11, 2022 | $ 0.00061645 | $ 0.00074562 |
Nov 10, 2022 | $ 0.00055658 | $ 0.00057250 |
Nov 09, 2022 | $ 0.00050087 | $ 0.00058913 |
Nov 08, 2022 | $ 0.00058725 | $ 0.00065553 |
Nov 07, 2022 | $ 0.00065320 | $ 0.00066779 |
Nov 06, 2022 | $ 0.00066345 | $ 0.00067743 |
Nov 05, 2022 | $ 0.00067557 | $ 0.00068094 |
Nov 04, 2022 | $ 0.00067074 | $ 0.00067510 |
Nov 03, 2022 | $ 0.00064091 | $ 0.00064648 |
Nov 02, 2022 | $ 0.00063911 | $ 0.00065944 |
Nov 01, 2022 | $ 0.00064960 | $ 0.00065563 |
Oct 31, 2022 | $ 0.00064970 | $ 0.00066049 |
Oct 30, 2022 | $ 0.00065421 | $ 0.00066395 |
Oct 29, 2022 | $ 0.00066028 | $ 0.00066767 |
Oct 28, 2022 | $ 0.00065325 | $ 0.00065810 |
Oct 27, 2022 | $ 0.00064357 | $ 0.00066205 |
Oct 26, 2022 | $ 0.00065892 | $ 0.00066612 |
Oct 25, 2022 | $ 0.00063705 | $ 0.00064738 |
Oct 24, 2022 | $ 0.00060906 | $ 0.00063176 |
Oct 23, 2022 | $ 0.00062705 | $ 0.00063190 |
Oct 22, 2022 | $ 0.00061269 | $ 0.00061437 |
Oct 21, 2022 | $ 0.00061389 | $ 0.00063303 |
Oct 20, 2022 | $ 0.00063282 | $ 0.00067283 |
Oct 19, 2022 | $ 0.00065626 | $ 0.00075872 |
Oct 18, 2022 | $ 0.00075610 | $ 0.00076032 |
Oct 17, 2022 | $ 0.00073344 | $ 0.00078728 |
Oct 16, 2022 | $ 0.00078569 | $ 0.00090924 |
Oct 15, 2022 | $ 0.00080740 | $ 0.00099219 |
Oct 14, 2022 | $ 0.00098891 | $ 0.00157829 |
Oct 13, 2022 | $ 0.00141663 | $ 0.00370930 |
Oct 12, 2022 | $ 0.00369354 | $ 0.00403829 |
Oct 11, 2022 | $ 0.00368223 | $ 0.00391608 |
Oct 10, 2022 | $ 0.00387028 | $ 0.00394603 |
Oct 09, 2022 | $ 0.00390633 | $ 0.00479569 |
Oct 08, 2022 | $ 0.00475450 | $ 0.00486364 |
Oct 07, 2022 | $ 0.00481263 | $ 0.00493883 |
Oct 06, 2022 | $ 0.00492941 | $ 0.00551861 |
Oct 05, 2022 | $ 0.00543497 | $ 0.00550072 |
Oct 04, 2022 | $ 0.00549752 | $ 0.00554623 |
Oct 03, 2022 | $ 0.00486810 | $ 0.00490770 |
Oct 02, 2022 | $ 0.00476051 | $ 0.00480999 |
Oct 01, 2022 | $ 0.00479537 | $ 0.00485239 |
Sep 30, 2022 | $ 0.00482876 | $ 0.00495225 |
Sep 29, 2022 | $ 0.00480468 | $ 0.00495027 |
Sep 28, 2022 | $ 0.00488435 | $ 0.00498390 |
Sep 27, 2022 | $ 0.00483069 | $ 0.00512463 |
Sep 26, 2022 | $ 0.00493702 | $ 0.00499551 |
Sep 25, 2022 | $ 0.00493857 | $ 0.00507722 |
Sep 24, 2022 | $ 0.00499731 | $ 0.00517495 |
Sep 23, 2022 | $ 0.00502604 | $ 0.00505902 |
Sep 22, 2022 | $ 0.00502527 | $ 0.00504030 |
Sep 21, 2022 | $ 0.00484963 | $ 0.00513747 |
Sep 20, 2022 | $ 0.00508666 | $ 0.00522532 |
Sep 19, 2022 | $ 0.00519325 | $ 0.00521327 |
Sep 18, 2022 | $ 0.00509410 | $ 0.00534554 |
Sep 17, 2022 | $ 0.00533979 | $ 0.00549239 |
Sep 16, 2022 | $ 0.00543772 | $ 0.00554927 |
Sep 15, 2022 | $ 0.00543220 | $ 0.00565551 |
Sep 14, 2022 | $ 0.00562992 | $ 0.00585290 |
Sep 13, 2022 | $ 0.00575459 | $ 0.00617281 |
Sep 12, 2022 | $ 0.00607497 | $ 0.00645968 |
Sep 11, 2022 | $ 0.00637588 | $ 0.00649713 |
Sep 10, 2022 | $ 0.00646641 | $ 0.00690368 |
Sep 09, 2022 | $ 0.00687208 | $ 0.00693296 |
Sep 08, 2022 | $ 0.00658362 | $ 0.00677603 |
Sep 07, 2022 | $ 0.00672007 | $ 0.00673771 |
Sep 06, 2022 | $ 0.00635844 | $ 0.00684817 |
Sep 05, 2022 | $ 0.00610390 | $ 0.00658767 |
Sep 04, 2022 | $ 0.00654942 | $ 0.00658981 |
Sep 03, 2022 | $ 0.00618198 | $ 0.00692763 |
Sep 02, 2022 | $ 0.00689515 | $ 0.00710947 |
Sep 01, 2022 | $ 0.00705050 | $ 0.00740924 |
Aug 31, 2022 | $ 0.00737451 | $ 0.00760842 |
Aug 30, 2022 | $ 0.00651876 | $ 0.00678371 |
Aug 28, 2022 | $ 0.00576721 | $ 0.00592825 |
Aug 27, 2022 | $ 0.00578062 | $ 0.00594393 |
Aug 26, 2022 | $ 0.00588671 | $ 0.00647196 |
Aug 25, 2022 | $ 0.00637769 | $ 0.00658347 |
Aug 24, 2022 | $ 0.00631739 | $ 0.00639466 |
Aug 23, 2022 | $ 0.00637189 | $ 0.00691587 |
Aug 22, 2022 | $ 0.00686063 | $ 0.00727096 |
Aug 21, 2022 | $ 0.00723314 | $ 0.00741646 |
Aug 20, 2022 | $ 0.00695770 | $ 0.00756377 |
Aug 19, 2022 | $ 0.00738111 | $ 0.00767143 |
Aug 18, 2022 | $ 0.00707332 | $ 0.00745446 |
Aug 17, 2022 | $ 0.00738003 | $ 0.00770943 |
Aug 16, 2022 | $ 0.00752329 | $ 0.00795241 |
Aug 15, 2022 | $ 0.00788200 | $ 0.00834958 |
Aug 14, 2022 | $ 0.00750408 | $ 0.00858829 |
Aug 13, 2022 | $ 0.00847781 | $ 0.00925826 |
Aug 12, 2022 | $ 0.00923650 | $ 0.01010359 |
Aug 11, 2022 | $ 0.01004041 | $ 0.01109324 |
Aug 10, 2022 | $ 0.01091244 | $ 0.01245159 |
Aug 09, 2022 | $ 0.01087118 | $ 0.01101934 |
Aug 07, 2022 | $ 0.01162674 | $ 0.01197242 |
Aug 05, 2022 | $ 0.00896065 | $ 0.00920134 |
Aug 04, 2022 | $ 0.00851031 | $ 0.00870171 |
Aug 03, 2022 | $ 0.00712327 | $ 0.00726373 |
Aug 02, 2022 | $ 0.00673801 | $ 0.00691616 |
Aug 01, 2022 | $ 0.00688046 | $ 0.00753867 |
Jul 31, 2022 | $ 0.00639147 | $ 0.00707344 |
Jul 30, 2022 | $ 0.00674739 | $ 0.00715566 |
Jul 29, 2022 | $ 0.00709585 | $ 0.00730898 |
Jul 28, 2022 | $ 0.00678055 | $ 0.00720112 |
Jul 27, 2022 | $ 0.00711560 | $ 0.00714972 |
Jul 25, 2022 | $ 0.00600431 | $ 0.00648328 |
Jul 24, 2022 | $ 0.00646450 | $ 0.00709591 |
Jul 23, 2022 | $ 0.00695511 | $ 0.00784829 |
Jul 22, 2022 | $ 0.00764326 | $ 0.00847826 |
Jul 21, 2022 | $ 0.00810382 | $ 0.01018300 |
Jun 17, 2022 | $ 0.01714325 | $ 0.01818057 |
Jun 16, 2022 | $ 0.01679674 | $ 0.02012999 |
Jun 15, 2022 | $ 0.01981956 | $ 0.01982262 |
Jun 13, 2022 | $ 0.01956622 | $ 0.03071461 |
Jun 12, 2022 | $ 0.03055461 | $ 0.03325895 |
Jun 11, 2022 | $ 0.03302105 | $ 0.04012932 |
Jun 10, 2022 | $ 0.03972836 | $ 0.04149399 |
Jun 09, 2022 | $ 0.04067980 | $ 0.04156676 |
Jun 08, 2022 | $ 0.04103768 | $ 0.04260444 |
Jun 07, 2022 | $ 0.04220529 | $ 0.04404770 |
Jun 06, 2022 | $ 0.04405689 | $ 0.04698666 |
Jun 05, 2022 | $ 0.04472988 | $ 0.04640259 |
Jun 04, 2022 | $ 0.04638693 | $ 0.04678678 |
Jun 03, 2022 | $ 0.04640423 | $ 0.04893993 |
Jun 02, 2022 | $ 0.04865116 | $ 0.04885495 |
May 31, 2022 | $ 0.05248449 | $ 0.05591472 |
May 30, 2022 | $ 0.05554441 | $ 0.05644953 |
May 29, 2022 | $ 0.05373276 | $ 0.05411524 |
May 28, 2022 | $ 0.05377292 | $ 0.05621187 |
May 22, 2022 | $ 0.07457989 | $ 0.07791663 |
May 21, 2022 | $ 0.06156580 | $ 0.06321750 |
May 20, 2022 | $ 0.06082128 | $ 0.06321873 |
May 19, 2022 | $ 0.06306855 | $ 0.06789790 |
May 17, 2022 | $ 0.06991336 | $ 0.10841099 |
May 16, 2022 | $ 0.08998486 | $ 0.09053263 |
May 15, 2022 | $ 0.05056742 | $ 0.05262273 |
May 14, 2022 | $ 0.05242800 | $ 0.06543605 |
May 13, 2022 | $ 0.01410151 | $ 0.02539773 |
May 12, 2022 | $ 0.02015896 | $ 0.05345149 |
May 11, 2022 | $ 0.05157867 | $ 0.06873606 |
May 10, 2022 | $ 0.06683804 | $ 0.08108580 |
May 09, 2022 | $ 0.06838535 | $ 0.07276303 |
May 08, 2022 | $ 0.07007924 | $ 0.09373595 |
May 07, 2022 | $ 0.09343708 | $ 0.10319465 |
May 06, 2022 | $ 0.10012395 | $ 0.10139747 |
May 05, 2022 | $ 0.08640571 | $ 0.10034936 |
May 03, 2022 | $ 0.08117755 | $ 0.10272444 |
May 02, 2022 | $ 0.06087678 | $ 0.06130482 |
May 01, 2022 | $ 0.03398297 | $ 0.03673701 |
Apr 30, 2022 | $ 0.02846111 | $ 0.03015489 |
Apr 29, 2022 | $ 0.02503708 | $ 0.02781153 |
Apr 28, 2022 | $ 0.02365732 | $ 0.02757549 |
Apr 27, 2022 | $ 0.01036208 | $ 0.03704100 |
Apr 26, 2022 | $ 0.01251687 | $ 0.01326829 |
Apr 24, 2022 | $ 0.01025714 | $ 0.01134774 |
Apr 23, 2022 | $ 0.01047577 | $ 0.01129696 |
Apr 21, 2022 | $ 0.01075328 | $ 0.01140257 |
Apr 20, 2022 | $ 0.01098643 | $ 0.01134673 |
Apr 19, 2022 | $ 0.01100690 | $ 0.01120418 |
Apr 18, 2022 | $ 0.01088792 | $ 0.01089451 |
Apr 17, 2022 | $ 0.01079833 | $ 0.01123243 |
Apr 16, 2022 | $ 0.01108060 | $ 0.01161890 |
Apr 10, 2022 | $ 0.00022895 | $ 0.00023534 |
Apr 09, 2022 | $ 0.00023321 | $ 0.00023663 |
Apr 08, 2022 | $ 0.00023264 | $ 0.00024222 |
Apr 07, 2022 | $ 0.00023954 | $ 0.00123588 |
Apr 06, 2022 | $ 0.00022851 | $ 0.00026646 |
Apr 05, 2022 | $ 0.00023843 | $ 0.00024942 |
Apr 04, 2022 | $ 0.00024042 | $ 0.00024275 |
Apr 03, 2022 | $ 0.00024264 | $ 0.00024621 |
Apr 02, 2022 | $ 0.00023785 | $ 0.00024551 |
Apr 01, 2022 | $ 0.00024048 | $ 0.00024083 |
Mar 31, 2022 | $ 0.00023141 | $ 0.00024444 |
Mar 30, 2022 | $ 0.00024017 | $ 0.00024623 |
Mar 29, 2022 | $ 0.00023850 | $ 0.00024259 |
Mar 28, 2022 | $ 0.00023669 | $ 0.00024308 |
Mar 27, 2022 | $ 0.00023327 | $ 0.00023375 |
Mar 26, 2022 | $ 0.00022801 | $ 0.00022842 |
Mar 25, 2022 | $ 0.00022335 | $ 0.00023284 |
Mar 24, 2022 | $ 0.00022806 | $ 0.00022913 |
Mar 23, 2022 | $ 0.00022569 | $ 0.00022699 |
Mar 22, 2022 | $ 0.00022332 | $ 0.00022691 |
Mar 21, 2022 | $ 0.00021685 | $ 0.00021844 |
Mar 20, 2022 | $ 0.00021393 | $ 0.00022652 |
Mar 19, 2022 | $ 0.00022500 | $ 0.00023259 |
Mar 18, 2022 | $ 0.00022497 | $ 0.00022767 |
Mar 17, 2022 | $ 0.00022625 | $ 0.00022633 |
Mar 16, 2022 | $ 0.00022060 | $ 0.00022236 |
Mar 15, 2022 | $ 0.00020963 | $ 0.00021142 |
Mar 14, 2022 | $ 0.00020684 | $ 0.00020814 |
Mar 13, 2022 | $ 0.00019856 | $ 0.00020853 |
Mar 12, 2022 | $ 0.00020472 | $ 0.00021054 |
Mar 11, 2022 | $ 0.00020771 | $ 0.00021237 |
Mar 10, 2022 | $ 0.00020746 | $ 0.00021834 |
Mar 09, 2022 | $ 0.00021744 | $ 0.00022308 |
Mar 08, 2022 | $ 0.00021153 | $ 0.00021722 |
Mar 07, 2022 | $ 0.00021349 | $ 0.00021613 |
Mar 06, 2022 | $ 0.00020988 | $ 0.00021803 |
Mar 05, 2022 | $ 0.00021653 | $ 0.00022267 |
Mar 04, 2022 | $ 0.00020978 | $ 0.00022356 |
Mar 03, 2022 | $ 0.00022325 | $ 0.00023006 |
Mar 02, 2022 | $ 0.00022870 | $ 0.00023681 |
Mar 01, 2022 | $ 0.00023355 | $ 0.00023822 |
Feb 28, 2022 | $ 0.00022397 | $ 0.00022876 |
Feb 27, 2022 | $ 0.00020576 | $ 0.00021625 |
Feb 26, 2022 | $ 0.00021238 | $ 0.00021905 |
Feb 25, 2022 | $ 0.00021359 | $ 0.00021533 |
Feb 24, 2022 | $ 0.00019854 | $ 0.00021740 |
Feb 23, 2022 | $ 0.00021003 | $ 0.00022204 |
Feb 21, 2022 | $ 0.00021003 | $ 0.00022902 |
Feb 20, 2022 | $ 0.00021937 | $ 0.00023207 |
Feb 19, 2022 | $ 0.00023201 | $ 0.00023677 |
Feb 18, 2022 | $ 0.00023280 | $ 0.00023729 |
Feb 17, 2022 | $ 0.00023586 | $ 0.00025376 |
Feb 16, 2022 | $ 0.00025132 | $ 0.00026043 |
Feb 15, 2022 | $ 0.00044600 | $ 0.00043900 |
Feb 14, 2022 | $ 0.00023839 | $ 0.00024179 |
Feb 13, 2022 | $ 0.00023789 | $ 0.00024340 |
Feb 12, 2022 | $ 0.00023876 | $ 0.00024179 |
Feb 11, 2022 | $ 0.00024021 | $ 0.00025243 |
Feb 10, 2022 | $ 0.00024986 | $ 0.00026317 |
Feb 09, 2022 | $ 0.00025450 | $ 0.00025940 |
Feb 08, 2022 | $ 0.00024548 | $ 0.00026799 |
Feb 07, 2022 | $ 0.00026145 | $ 0.00026808 |
Feb 06, 2022 | $ 0.00025617 | $ 0.00026057 |
Feb 05, 2022 | $ 0.00025716 | $ 0.00026594 |
Feb 04, 2022 | $ 0.00024670 | $ 0.00025044 |
Feb 03, 2022 | $ 0.00023422 | $ 0.00023427 |
Feb 02, 2022 | $ 0.00022862 | $ 0.00024282 |
Feb 01, 2022 | $ 0.00024250 | $ 0.00024373 |
Jan 31, 2022 | $ 0.00023622 | $ 0.00024079 |
Jan 30, 2022 | $ 0.00023582 | $ 0.00024335 |
Jan 29, 2022 | $ 0.00024179 | $ 0.00024655 |
Jan 28, 2022 | $ 0.00023934 | $ 0.00024435 |
Jan 27, 2022 | $ 0.00024232 | $ 0.00024447 |
Jan 26, 2022 | $ 0.00023833 | $ 0.00024751 |
Jan 25, 2022 | $ 0.00023942 | $ 0.00024763 |
Jan 24, 2022 | $ 0.00023267 | $ 0.00025798 |
Jan 23, 2022 | $ 0.00025798 | $ 0.00025961 |
Jan 22, 2022 | $ 0.00024939 | $ 0.00026135 |
Jan 21, 2022 | $ 0.00025955 | $ 0.00029219 |
Jan 20, 2022 | $ 0.00028949 | $ 0.00030928 |
Jan 19, 2022 | $ 0.00029650 | $ 0.00030261 |
Jan 18, 2022 | $ 0.00030137 | $ 0.00030309 |
Jan 17, 2022 | $ 0.00030037 | $ 0.00030711 |
Jan 16, 2022 | $ 0.00030643 | $ 0.00030906 |
Jan 15, 2022 | $ 0.00030656 | $ 0.00031125 |
Jan 14, 2022 | $ 0.00030638 | $ 0.00030897 |
Jan 13, 2022 | $ 0.00030256 | $ 0.00031567 |
Jan 12, 2022 | $ 0.00031222 | $ 0.00031466 |
Jan 11, 2022 | $ 0.00030388 | $ 0.00030642 |
Jan 10, 2022 | $ 0.00029747 | $ 0.00030038 |
Jan 09, 2022 | $ 0.00029762 | $ 0.00030414 |
Jan 08, 2022 | $ 0.00029635 | $ 0.00030084 |
Jan 07, 2022 | $ 0.00029523 | $ 0.00031737 |
Jan 06, 2022 | $ 0.00031689 | $ 0.00032273 |
Jan 05, 2022 | $ 0.00031878 | $ 0.00034763 |
Jan 04, 2022 | $ 0.00034276 | $ 0.00036757 |
Jan 03, 2022 | $ 0.00035931 | $ 0.00036804 |
Jan 02, 2022 | $ 0.00036624 | $ 0.00037100 |
Jan 01, 2022 | $ 0.00036944 | $ 0.00037087 |
Dec 31, 2021 | $ 0.00035754 | $ 0.00037583 |
Dec 30, 2021 | $ 0.00036479 | $ 0.00037069 |
Dec 29, 2021 | $ 0.00035933 | $ 0.00037246 |
Dec 28, 2021 | $ 0.00036793 | $ 0.00039234 |
Dec 27, 2021 | $ 0.00039218 | $ 0.00040252 |
Dec 26, 2021 | $ 0.00039309 | $ 0.00039648 |
Dec 25, 2021 | $ 0.00039030 | $ 0.00039578 |
Dec 24, 2021 | $ 0.00039347 | $ 0.00040108 |
Dec 23, 2021 | $ 0.00039307 | $ 0.00039754 |
Dec 22, 2021 | $ 0.00037620 | $ 0.00038100 |
Dec 21, 2021 | $ 0.00037795 | $ 0.00038111 |
Dec 20, 2021 | $ 0.00037549 | $ 0.00038171 |
Dec 19, 2021 | $ 0.00037738 | $ 0.00038757 |
Dec 18, 2021 | $ 0.00038138 | $ 0.00038603 |
Dec 17, 2021 | $ 0.00037891 | $ 0.00038677 |
Dec 16, 2021 | $ 0.00038227 | $ 0.00040010 |
Dec 15, 2021 | $ 0.00039726 | $ 0.00040225 |
Dec 14, 2021 | $ 0.00038828 | $ 0.00039580 |
Dec 13, 2021 | $ 0.00039087 | $ 0.00044124 |
Dec 12, 2021 | $ 0.00043998 | $ 0.00044267 |
Dec 11, 2021 | $ 0.00043872 | $ 0.00044270 |
Dec 10, 2021 | $ 0.00042979 | $ 0.00046368 |
Dec 09, 2021 | $ 0.00044702 | $ 0.00046070 |
Dec 08, 2021 | $ 0.00046070 | $ 0.00046652 |
Dec 07, 2021 | $ 0.00045158 | $ 0.00047017 |
Dec 06, 2021 | $ 0.00046721 | $ 0.00046869 |
Dec 05, 2021 | $ 0.00043556 | $ 0.00121692 |
Dec 04, 2021 | $ 0.00044886 | $ 0.00047385 |
Dec 03, 2021 | $ 0.00047200 | $ 0.00050053 |
Dec 02, 2021 | $ 0.00049676 | $ 0.00050108 |
Dec 01, 2021 | $ 0.00049919 | $ 0.00052276 |
Nov 30, 2021 | $ 0.00051681 | $ 0.00053051 |
Nov 29, 2021 | $ 0.00051946 | $ 0.00052991 |
Nov 28, 2021 | $ 0.00051291 | $ 0.00051438 |
Nov 27, 2021 | $ 0.00050270 | $ 0.00052020 |
Nov 26, 2021 | $ 0.00049745 | $ 0.00055383 |
Nov 25, 2021 | $ 0.00054033 | $ 0.00054885 |
Nov 24, 2021 | $ 0.00050047 | $ 0.00050451 |
Nov 23, 2021 | $ 0.00050201 | $ 0.00051931 |
Nov 22, 2021 | $ 0.00047824 | $ 0.00050730 |
Nov 21, 2021 | $ 0.00050427 | $ 0.00053379 |
Nov 20, 2021 | $ 0.00053170 | $ 0.00053761 |
Nov 19, 2021 | $ 0.00052679 | $ 0.00059123 |
Nov 18, 2021 | $ 0.00047215 | $ 0.00053304 |
Nov 17, 2021 | $ 0.00052371 | $ 0.00054373 |
Nov 16, 2021 | $ 0.00054069 | $ 0.00058855 |
Nov 15, 2021 | $ 0.00058841 | $ 0.00061323 |
Nov 14, 2021 | $ 0.00060553 | $ 0.00062637 |
Nov 13, 2021 | $ 0.00061962 | $ 0.00062220 |
Nov 12, 2021 | $ 0.00061061 | $ 0.00096830 |
Nov 11, 2021 | $ 0.00056959 | $ 0.00061587 |
Nov 10, 2021 | $ 0.00061590 | $ 0.00158002 |
Nov 09, 2021 | $ 0.00046530 | $ 0.00048788 |
Nov 08, 2021 | $ 0.00048745 | $ 0.00050840 |
Nov 07, 2021 | $ 0.00050509 | $ 0.00052296 |
Nov 06, 2021 | $ 0.00049668 | $ 0.00049668 |
Nov 05, 2021 | $ 0.00048373 | $ 0.00049161 |
Nov 04, 2021 | $ 0.00044377 | $ 0.00046959 |
Nov 03, 2021 | $ 0.00046725 | $ 0.00047089 |
Nov 02, 2021 | $ 0.00046562 | $ 0.00047312 |
Nov 01, 2021 | $ 0.00046123 | $ 0.00046282 |
Oct 31, 2021 | $ 0.00044315 | $ 0.00045429 |
Oct 30, 2021 | $ 0.00044817 | $ 0.00045456 |
Oct 29, 2021 | $ 0.00043246 | $ 0.00043698 |
Oct 26, 2021 | $ 0.00039807 | $ 0.00040858 |
Oct 24, 2021 | $ 0.00040017 | $ 0.00040417 |
Oct 23, 2021 | $ 0.00040312 | $ 0.00040584 |
Oct 22, 2021 | $ 0.00039902 | $ 0.00041877 |
Oct 20, 2021 | $ 0.00043967 | $ 0.00044300 |
Oct 19, 2021 | $ 0.00044032 | $ 0.00044406 |
Oct 18, 2021 | $ 0.00062100 | $ 0.00061400 |
Oct 17, 2021 | $ 0.00041273 | $ 0.00041535 |
Oct 16, 2021 | $ 0.00040153 | $ 0.00041542 |
Oct 15, 2021 | $ 0.00041362 | $ 0.00041942 |
Oct 14, 2021 | $ 0.00041695 | $ 0.00042465 |
Oct 13, 2021 | $ 0.00041221 | $ 0.00041258 |
Oct 12, 2021 | $ 0.00039052 | $ 0.00039207 |
Oct 11, 2021 | $ 0.00036473 | $ 0.00037219 |
Oct 09, 2021 | $ 0.00037507 | $ 0.00038086 |
Oct 08, 2021 | $ 0.00037358 | $ 0.00040906 |
Oct 07, 2021 | $ 0.00040625 | $ 0.00041717 |
Oct 06, 2021 | $ 0.00040870 | $ 0.00042953 |
Oct 05, 2021 | $ 0.00042393 | $ 0.00042880 |
Oct 04, 2021 | $ 0.00041191 | $ 0.00041689 |
Oct 03, 2021 | $ 0.00041653 | $ 0.00042403 |
Oct 02, 2021 | $ 0.00041960 | $ 0.00043154 |
Oct 01, 2021 | $ 0.00041217 | $ 0.00041604 |
Sep 30, 2021 | $ 0.00037490 | $ 0.00037730 |
Sep 29, 2021 | $ 0.00035466 | $ 0.00036196 |
Sep 28, 2021 | $ 0.00031932 | $ 0.00032903 |
Sep 27, 2021 | $ 0.00032122 | $ 0.00034456 |
Sep 26, 2021 | $ 0.00033120 | $ 0.00034225 |
Sep 25, 2021 | $ 0.00034190 | $ 0.00035527 |
Sep 24, 2021 | $ 0.00035277 | $ 0.00038076 |
Sep 23, 2021 | $ 0.00037948 | $ 0.00038121 |
Sep 22, 2021 | $ 0.00037046 | $ 0.00037113 |
Sep 21, 2021 | $ 0.00034172 | $ 0.00037072 |
Sep 20, 2021 | $ 0.00035729 | $ 0.00041335 |
Sep 19, 2021 | $ 0.00041127 | $ 0.00042300 |
Sep 18, 2021 | $ 0.00041164 | $ 0.00042140 |
Sep 17, 2021 | $ 0.00040629 | $ 0.00047693 |
Sep 16, 2021 | $ 0.00047310 | $ 0.00077830 |
Sep 15, 2021 | $ 0.00076524 | $ 0.00076746 |
Sep 14, 2021 | $ 0.00069595 | $ 0.00071878 |
Sep 13, 2021 | $ 0.00068775 | $ 0.00073578 |
Sep 12, 2021 | $ 0.00072761 | $ 0.00073920 |
Sep 11, 2021 | $ 0.00070798 | $ 0.00075652 |
Sep 10, 2021 | $ 0.00073893 | $ 0.00080186 |
Sep 09, 2021 | $ 0.00076725 | $ 0.00079866 |
Sep 08, 2021 | $ 0.00075751 | $ 0.00079511 |
Sep 07, 2021 | $ 0.00077097 | $ 0.00096516 |
Sep 06, 2021 | $ 0.00094585 | $ 0.00096428 |
Sep 05, 2021 | $ 0.00095233 | $ 0.00095745 |
Sep 04, 2021 | $ 0.00095328 | $ 0.00099967 |
Sep 03, 2021 | $ 0.00098477 | $ 0.00102626 |
Sep 02, 2021 | $ 0.00101597 | $ 0.00106887 |
Sep 01, 2021 | $ 0.00103772 | $ 0.00104354 |
Aug 31, 2021 | $ 0.00098391 | $ 0.00102433 |
Aug 30, 2021 | $ 0.00098703 | $ 0.00109744 |
Aug 29, 2021 | $ 0.00109321 | $ 0.00116714 |
Aug 27, 2021 | $ 0.00120882 | $ 0.00135628 |
Aug 26, 2021 | $ 0.00130222 | $ 0.00146158 |
Aug 25, 2021 | $ 0.00140531 | $ 0.00167424 |
Aug 24, 2021 | $ 0.00159224 | $ 0.00222347 |
Aug 23, 2021 | $ 0.00222347 | $ 0.00229078 |
Aug 22, 2021 | $ 0.00216293 | $ 0.00246735 |
Aug 21, 2021 | $ 0.00242387 | $ 0.00266811 |
Aug 20, 2021 | $ 0.00264157 | $ 0.00277000 |
Aug 19, 2021 | $ 0.00272970 | $ 0.00275230 |
Aug 18, 2021 | $ 0.00258910 | $ 0.00270821 |
Aug 17, 2021 | $ 0.00259442 | $ 0.00291321 |
Aug 16, 2021 | $ 0.00261910 | $ 0.00283120 |
Aug 15, 2021 | $ 0.00215239 | $ 0.00215857 |
Aug 14, 2021 | $ 0.00190195 | $ 0.00191731 |
Aug 13, 2021 | $ 0.00173198 | $ 0.00173314 |
Aug 12, 2021 | $ 0.00161869 | $ 0.00171237 |
Aug 11, 2021 | $ 0.00160124 | $ 0.00166135 |
Aug 10, 2021 | $ 0.00132439 | $ 0.00134220 |
Aug 08, 2021 | $ 0.00121956 | $ 0.00143638 |
Aug 07, 2021 | $ 0.00142419 | $ 0.00150377 |
Aug 06, 2021 | $ 0.00148961 | $ 0.00161960 |
Aug 05, 2021 | $ 0.00159857 | $ 0.00160894 |
Aug 04, 2021 | $ 0.00159593 | $ 0.00165361 |
Aug 03, 2021 | $ 0.00158181 | $ 0.00170293 |
Aug 02, 2021 | $ 0.00168106 | $ 0.00177472 |
Aug 01, 2021 | $ 0.00177102 | $ 0.00201290 |
Jul 31, 2021 | $ 0.00190035 | $ 0.00192554 |
Jul 30, 2021 | $ 0.00169955 | $ 0.00171567 |
Jul 29, 2021 | $ 0.00160510 | $ 0.00174381 |
Jul 28, 2021 | $ 0.00169330 | $ 0.00197684 |
Jul 27, 2021 | $ 0.00193849 | $ 0.00204595 |
Jul 26, 2021 | $ 0.00177925 | $ 0.00259621 |
Jul 25, 2021 | $ 0.00232753 | $ 0.00244676 |
Jul 24, 2021 | $ 0.00230919 | $ 0.00261393 |
Jul 23, 2021 | $ 0.00251492 | $ 0.00287658 |
Jul 22, 2021 | $ 0.00283523 | $ 0.00293083 |
Jul 21, 2021 | $ 0.00280625 | $ 0.00290330 |
Jul 20, 2021 | $ 0.00215324 | $ 0.00220702 |
Jul 19, 2021 | $ 0.00218914 | $ 0.00259523 |
Jul 18, 2021 | $ 0.00259013 | $ 0.00269587 |
Jul 17, 2021 | $ 0.00261124 | $ 0.00299309 |
Jul 16, 2021 | $ 0.00291433 | $ 0.00312370 |
Jul 15, 2021 | $ 0.00304835 | $ 0.00339211 |
Jul 14, 2021 | $ 0.00325062 | $ 0.00397472 |
Jul 13, 2021 | $ 0.00397059 | $ 0.00420135 |
Jul 12, 2021 | $ 0.00416608 | $ 0.00464578 |
Jul 11, 2021 | $ 0.00445351 | $ 0.00454897 |
Jul 10, 2021 | $ 0.00444524 | $ 0.00462552 |
Jul 09, 2021 | $ 0.00458202 | $ 0.00468864 |
Jul 08, 2021 | $ 0.00442159 | $ 0.00474863 |
Jul 07, 2021 | $ 0.00470758 | $ 0.00492494 |
Jul 06, 2021 | $ 0.00477526 | $ 0.00492422 |
Jul 05, 2021 | $ 0.00465647 | $ 0.00499603 |
Jul 04, 2021 | $ 0.00499603 | $ 0.00539712 |
Jul 03, 2021 | $ 0.00539478 | $ 0.00548327 |
Jul 02, 2021 | $ 0.00479266 | $ 0.00481618 |
Jul 01, 2021 | $ 0.00445173 | $ 0.00479750 |
Jun 28, 2021 | $ 0.00509850 | $ 0.00547405 |
Jun 27, 2021 | $ 0.00545693 | $ 0.00577849 |
Jun 26, 2021 | $ 0.00568692 | $ 0.00578126 |
Jun 25, 2021 | $ 0.00534705 | $ 0.00608356 |
Jun 24, 2021 | $ 0.00607075 | $ 0.00668605 |
Jun 23, 2021 | $ 0.00655084 | $ 0.00691419 |
Jun 22, 2021 | $ 0.00623754 | $ 0.00760310 |
Jun 21, 2021 | $ 0.00727644 | $ 0.00880740 |
Jun 20, 2021 | $ 0.00715720 | $ 0.00723138 |
Jun 19, 2021 | $ 0.00684938 | $ 0.00720910 |
Jun 18, 2021 | $ 0.00710957 | $ 0.00802697 |
Jun 17, 2021 | $ 0.00791445 | $ 0.00791954 |
Jun 16, 2021 | $ 0.00716654 | $ 0.00873972 |
Jun 15, 2021 | $ 0.00738560 | $ 0.00939486 |
Jun 14, 2021 | $ 0.00799805 | $ 0.00828161 |
Jun 13, 2021 | $ 0.00767403 | $ 0.00832989 |
Jun 12, 2021 | $ 0.00707950 | $ 0.00741092 |
Jun 11, 2021 | $ 0.00741066 | $ 0.00829252 |
Jun 10, 2021 | $ 0.00797492 | $ 0.00893874 |
Jun 09, 2021 | $ 0.00889059 | $ 0.00924875 |
Jun 08, 2021 | $ 0.00804844 | $ 0.00819475 |
Jun 07, 2021 | $ 0.00718247 | $ 0.00922154 |
Jun 06, 2021 | $ 0.00885239 | $ 0.00941281 |
Jun 05, 2021 | $ 0.00900059 | $ 0.01065578 |
Jun 04, 2021 | $ 0.01010758 | $ 0.01073872 |
Jun 03, 2021 | $ 0.01032283 | $ 0.01212587 |
Jun 02, 2021 | $ 0.01101343 | $ 0.01538434 |
Jun 01, 2021 | $ 0.00888105 | $ 0.00932150 |
May 31, 2021 | $ 0.00594144 | $ 0.00758614 |
May 30, 2021 | $ 0.00575622 | $ 0.00632966 |
May 29, 2021 | $ 0.00511954 | $ 0.00716633 |
May 28, 2021 | $ 0.00669529 | $ 0.00760147 |
May 27, 2021 | $ 0.00733751 | $ 0.00925388 |
May 26, 2021 | $ 0.00655096 | $ 0.00810572 |
May 25, 2021 | $ 0.00728328 | $ 0.00883340 |
May 24, 2021 | $ 0.00816196 | $ 0.00825371 |
May 23, 2021 | $ 0.00651552 | $ 0.00842716 |
May 22, 2021 | $ 0.00698163 | $ 0.01006102 |
May 21, 2021 | $ 0.00723707 | $ 0.01207971 |
May 20, 2021 | $ 0.01131902 | $ 0.01422282 |
May 19, 2021 | $ 0.01226563 | $ 0.02188398 |
May 18, 2021 | $ 0.02086881 | $ 0.02281598 |
May 17, 2021 | $ 0.01267827 | $ 0.01740854 |
May 16, 2021 | $ 0.01330600 | $ 0.02049525 |
May 15, 2021 | $ 0.01993558 | $ 0.02974898 |
May 14, 2021 | $ 0.02922680 | $ 0.03668367 |
May 13, 2021 | $ 0.01751445 | $ 0.02709381 |
May 12, 2021 | $ 0.02172435 | $ 0.03894952 |
May 11, 2021 | $ 0.03892919 | $ 0.03993202 |
We will update this as soon as possible. If you like to help, you can contact us.