آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Fistbump |
FIST |
$ 0.007293 | +0.27 % | $ 0.007302 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00730409 | $ 0.00742968 |
May 03, 2024 | $ 0.00730929 | $ 0.00755407 |
May 02, 2024 | $ 0.00734206 | $ 0.00746906 |
May 01, 2024 | $ 0.00694696 | $ 0.00728538 |
Apr 30, 2024 | $ 0.00726600 | $ 0.00754909 |
Apr 29, 2024 | $ 0.00745403 | $ 0.00753113 |
Apr 28, 2024 | $ 0.00746801 | $ 0.00755752 |
Apr 27, 2024 | $ 0.00748404 | $ 0.00749758 |
Apr 26, 2024 | $ 0.00736458 | $ 0.00747476 |
Apr 25, 2024 | $ 0.00740183 | $ 0.00771331 |
Apr 24, 2024 | $ 0.00763810 | $ 0.00789148 |
Apr 23, 2024 | $ 0.00779680 | $ 0.00803258 |
Apr 22, 2024 | $ 0.00798108 | $ 0.00803624 |
Apr 21, 2024 | $ 0.00788620 | $ 0.00804499 |
Apr 20, 2024 | $ 0.00795561 | $ 0.00814839 |
Apr 19, 2024 | $ 0.00786320 | $ 0.00816073 |
Apr 18, 2024 | $ 0.00807314 | $ 0.00820724 |
Apr 17, 2024 | $ 0.00778950 | $ 0.00816695 |
Apr 16, 2024 | $ 0.00807372 | $ 0.00860659 |
Apr 15, 2024 | $ 0.00861633 | $ 0.00889298 |
Apr 14, 2024 | $ 0.00826085 | $ 0.00840436 |
Apr 13, 2024 | $ 0.00821420 | $ 0.00880171 |
Apr 12, 2024 | $ 0.00881038 | $ 0.01042437 |
Apr 11, 2024 | $ 0.00789801 | $ 0.00811583 |
Apr 10, 2024 | $ 0.00752110 | $ 0.00769662 |
Apr 09, 2024 | $ 0.00705249 | $ 0.00754094 |
Apr 08, 2024 | $ 0.00747383 | $ 0.00754929 |
Apr 07, 2024 | $ 0.00678519 | $ 0.00712027 |
Apr 06, 2024 | $ 0.00704542 | $ 0.00751464 |
Apr 05, 2024 | $ 0.00741394 | $ 0.00769639 |
Apr 04, 2024 | $ 0.00763611 | $ 0.00808612 |
Apr 03, 2024 | $ 0.00777811 | $ 0.00786674 |
Apr 02, 2024 | $ 0.00758394 | $ 0.00770247 |
Apr 01, 2024 | $ 0.00751558 | $ 0.00809568 |
Mar 31, 2024 | $ 0.00798725 | $ 0.00821376 |
Mar 30, 2024 | $ 0.00810714 | $ 0.00887513 |
Mar 29, 2024 | $ 0.00850331 | $ 0.00904788 |
Mar 28, 2024 | $ 0.00843722 | $ 0.00859783 |
Mar 27, 2024 | $ 0.00817745 | $ 0.00843653 |
Mar 26, 2024 | $ 0.00816054 | $ 0.00816631 |
Mar 25, 2024 | $ 0.00803089 | $ 0.00842264 |
Mar 24, 2024 | $ 0.00788717 | $ 0.00826261 |
Mar 23, 2024 | $ 0.00815949 | $ 0.00875002 |
Mar 22, 2024 | $ 0.00856935 | $ 0.00877290 |
Mar 21, 2024 | $ 0.00836649 | $ 0.00898021 |
Mar 20, 2024 | $ 0.00898450 | $ 0.00904923 |
Mar 19, 2024 | $ 0.00839134 | $ 0.00898137 |
Mar 18, 2024 | $ 0.00832534 | $ 0.00866127 |
Mar 17, 2024 | $ 0.00865651 | $ 0.00922113 |
Mar 16, 2024 | $ 0.00917184 | $ 0.01028432 |
Mar 15, 2024 | $ 0.00994402 | $ 0.01022576 |
Mar 14, 2024 | $ 0.00849498 | $ 0.01367939 |
Mar 13, 2024 | $ 0.01365970 | $ 0.01381140 |
Mar 12, 2024 | $ 0.01324086 | $ 0.01546542 |
Mar 11, 2024 | $ 0.01340498 | $ 0.01368739 |
Mar 10, 2024 | $ 0.01199849 | $ 0.01282236 |
Mar 09, 2024 | $ 0.01037637 | $ 0.01067582 |
Mar 08, 2024 | $ 0.01065826 | $ 0.01135382 |
Mar 07, 2024 | $ 0.01125892 | $ 0.01250209 |
Mar 06, 2024 | $ 0.01237428 | $ 0.01301977 |
Mar 05, 2024 | $ 0.01009582 | $ 0.01056417 |
Mar 04, 2024 | $ 0.01025840 | $ 0.01595557 |
Mar 03, 2024 | $ 0.01411843 | $ 0.01738290 |
Mar 02, 2024 | $ 0.00807729 | $ 0.00848833 |
Mar 01, 2024 | $ 0.00667589 | $ 0.00676518 |
Feb 29, 2024 | $ 0.00601291 | $ 0.00893765 |
Feb 28, 2024 | $ 0.00613469 | $ 0.00656857 |
Feb 27, 2024 | $ 0.00604325 | $ 0.00615579 |
Feb 26, 2024 | $ 0.00608906 | $ 0.00633580 |
Feb 25, 2024 | $ 0.00613666 | $ 0.00618062 |
Feb 24, 2024 | $ 0.00609188 | $ 0.00612064 |
Feb 23, 2024 | $ 0.00597290 | $ 0.00612783 |
Feb 22, 2024 | $ 0.00609709 | $ 0.00637515 |
Feb 21, 2024 | $ 0.00631519 | $ 0.00633384 |
Feb 20, 2024 | $ 0.00621580 | $ 0.00631597 |
Feb 19, 2024 | $ 0.00625614 | $ 0.00631230 |
Feb 18, 2024 | $ 0.00619943 | $ 0.00640024 |
Feb 17, 2024 | $ 0.00619855 | $ 0.00645555 |
Feb 16, 2024 | $ 0.00642797 | $ 0.00659060 |
Feb 15, 2024 | $ 0.00637110 | $ 0.00641912 |
Feb 14, 2024 | $ 0.00634477 | $ 0.00644503 |
Feb 13, 2024 | $ 0.00641412 | $ 0.00647810 |
Feb 12, 2024 | $ 0.00641539 | $ 0.00668044 |
Feb 11, 2024 | $ 0.00634253 | $ 0.00652797 |
Feb 10, 2024 | $ 0.00648760 | $ 0.00650790 |
Feb 09, 2024 | $ 0.00645439 | $ 0.00671983 |
Feb 08, 2024 | $ 0.00658189 | $ 0.00663720 |
Feb 07, 2024 | $ 0.00657782 | $ 0.00661399 |
Feb 06, 2024 | $ 0.00653709 | $ 0.00671272 |
Feb 05, 2024 | $ 0.00665403 | $ 0.00672789 |
Feb 04, 2024 | $ 0.00655190 | $ 0.00668184 |
Feb 03, 2024 | $ 0.00665354 | $ 0.00670275 |
Feb 02, 2024 | $ 0.00659816 | $ 0.00673023 |
Feb 01, 2024 | $ 0.00664038 | $ 0.00674478 |
Jan 31, 2024 | $ 0.00659248 | $ 0.00676774 |
Jan 30, 2024 | $ 0.00665778 | $ 0.00679898 |
Jan 29, 2024 | $ 0.00676427 | $ 0.00694525 |
Jan 28, 2024 | $ 0.00673627 | $ 0.00702074 |
Jan 27, 2024 | $ 0.00698360 | $ 0.00714183 |
Jan 26, 2024 | $ 0.00701768 | $ 0.00715427 |
Jan 25, 2024 | $ 0.00695311 | $ 0.00708892 |
Jan 24, 2024 | $ 0.00697371 | $ 0.00730307 |
Jan 23, 2024 | $ 0.00723613 | $ 0.00741469 |
Jan 22, 2024 | $ 0.00733267 | $ 0.00765482 |
Jan 21, 2024 | $ 0.00760050 | $ 0.00780002 |
Jan 20, 2024 | $ 0.00763419 | $ 0.00788015 |
Jan 19, 2024 | $ 0.00785489 | $ 0.00858986 |
Jan 18, 2024 | $ 0.00687802 | $ 0.00695654 |
Jan 17, 2024 | $ 0.00687628 | $ 0.00697509 |
Jan 16, 2024 | $ 0.00688707 | $ 0.00705585 |
Jan 15, 2024 | $ 0.00691613 | $ 0.00703280 |
Jan 14, 2024 | $ 0.00684730 | $ 0.00705211 |
Jan 13, 2024 | $ 0.00702825 | $ 0.00708376 |
Jan 12, 2024 | $ 0.00701643 | $ 0.00720070 |
Jan 11, 2024 | $ 0.00701298 | $ 0.00716099 |
Jan 10, 2024 | $ 0.00683629 | $ 0.00701405 |
Jan 09, 2024 | $ 0.00670500 | $ 0.00747596 |
Jan 08, 2024 | $ 0.00744694 | $ 0.00748180 |
Jan 07, 2024 | $ 0.00697386 | $ 0.00715783 |
Jan 06, 2024 | $ 0.00709359 | $ 0.00733195 |
Jan 05, 2024 | $ 0.00731928 | $ 0.00734281 |
Jan 04, 2024 | $ 0.00732324 | $ 0.00741753 |
Jan 03, 2024 | $ 0.00709797 | $ 0.00753702 |
Jan 02, 2024 | $ 0.00744863 | $ 0.00760658 |
Jan 01, 2024 | $ 0.00731700 | $ 0.00749396 |
Dec 28, 2023 | $ 0.00772318 | $ 0.00840911 |
Dec 27, 2023 | $ 0.00834383 | $ 0.00838525 |
Dec 26, 2023 | $ 0.00816149 | $ 0.00943418 |
Dec 25, 2023 | $ 0.00624186 | $ 0.00626888 |
Dec 24, 2023 | $ 0.00610740 | $ 0.00622789 |
Dec 16, 2023 | $ 0.00678719 | $ 0.00716691 |
Dec 15, 2023 | $ 0.00713126 | $ 0.00748274 |
Dec 14, 2023 | $ 0.00660335 | $ 0.00670866 |
Dec 13, 2023 | $ 0.00646702 | $ 0.00653846 |
Dec 12, 2023 | $ 0.00649038 | $ 0.00676866 |
Dec 11, 2023 | $ 0.00659908 | $ 0.00676149 |
Dec 10, 2023 | $ 0.00671626 | $ 0.00691860 |
Dec 09, 2023 | $ 0.00687891 | $ 0.00695671 |
Dec 08, 2023 | $ 0.00687774 | $ 0.00717882 |
Dec 07, 2023 | $ 0.00701266 | $ 0.00713338 |
Dec 06, 2023 | $ 0.00693931 | $ 0.00784049 |
Dec 05, 2023 | $ 0.00712162 | $ 0.00768672 |
Dec 04, 2023 | $ 0.00739853 | $ 0.00759395 |
Dec 03, 2023 | $ 0.00741263 | $ 0.00798675 |
Dec 02, 2023 | $ 0.00777516 | $ 0.00870029 |
Dec 01, 2023 | $ 0.00750273 | $ 0.00755729 |
Nov 30, 2023 | $ 0.00730039 | $ 0.00759457 |
Nov 29, 2023 | $ 0.00749784 | $ 0.00777509 |
Nov 28, 2023 | $ 0.00761182 | $ 0.00786588 |
Nov 27, 2023 | $ 0.00774744 | $ 0.00801293 |
Nov 26, 2023 | $ 0.00757085 | $ 0.00933339 |
Nov 25, 2023 | $ 0.00742925 | $ 0.00787402 |
Nov 24, 2023 | $ 0.00769016 | $ 0.00817669 |
Nov 23, 2023 | $ 0.00814674 | $ 0.00883113 |
Nov 22, 2023 | $ 0.00851652 | $ 0.00873731 |
Nov 21, 2023 | $ 0.00835510 | $ 0.00916254 |
Nov 20, 2023 | $ 0.00896453 | $ 0.00943661 |
Nov 19, 2023 | $ 0.00920154 | $ 0.00992450 |
Nov 18, 2023 | $ 0.00872747 | $ 0.00899303 |
Nov 17, 2023 | $ 0.00890045 | $ 0.00905909 |
Nov 16, 2023 | $ 0.00885183 | $ 0.00982915 |
Nov 15, 2023 | $ 0.00973028 | $ 0.01014011 |
Nov 14, 2023 | $ 0.01008302 | $ 0.01023087 |
Nov 13, 2023 | $ 0.00932363 | $ 0.00984629 |
Nov 12, 2023 | $ 0.00984353 | $ 0.01145008 |
Nov 11, 2023 | $ 0.00970143 | $ 0.01101948 |
Nov 10, 2023 | $ 0.00927923 | $ 0.00962527 |
Nov 09, 2023 | $ 0.00869168 | $ 0.00921252 |
Nov 08, 2023 | $ 0.00887338 | $ 0.00914864 |
Nov 07, 2023 | $ 0.00914206 | $ 0.00956193 |
Nov 06, 2023 | $ 0.00954743 | $ 0.00990539 |
Nov 05, 2023 | $ 0.00899635 | $ 0.00955843 |
Nov 04, 2023 | $ 0.00886746 | $ 0.00906065 |
Nov 03, 2023 | $ 0.00876373 | $ 0.00908856 |
Nov 02, 2023 | $ 0.00858317 | $ 0.00877380 |
Nov 01, 2023 | $ 0.00837493 | $ 0.00919599 |
Oct 31, 2023 | $ 0.00905212 | $ 0.00974128 |
Oct 30, 2023 | $ 0.00959473 | $ 0.01046123 |
Oct 29, 2023 | $ 0.00964396 | $ 0.01074020 |
Oct 28, 2023 | $ 0.00991304 | $ 0.01026615 |
Oct 27, 2023 | $ 0.00953547 | $ 0.01048735 |
Oct 26, 2023 | $ 0.01044754 | $ 0.01096064 |
Oct 25, 2023 | $ 0.00936194 | $ 0.01023046 |
Oct 24, 2023 | $ 0.00893491 | $ 0.00968800 |
Oct 23, 2023 | $ 0.00955958 | $ 0.01001881 |
Oct 22, 2023 | $ 0.00943168 | $ 0.01077351 |
Oct 21, 2023 | $ 0.00919248 | $ 0.00971612 |
Oct 20, 2023 | $ 0.00933147 | $ 0.00993316 |
Oct 19, 2023 | $ 0.00985336 | $ 0.01067987 |
Oct 18, 2023 | $ 0.00925501 | $ 0.01048396 |
Oct 17, 2023 | $ 0.01047787 | $ 0.01181825 |
Oct 16, 2023 | $ 0.01045459 | $ 0.01228777 |
Oct 15, 2023 | $ 0.01201465 | $ 0.01242908 |
Oct 14, 2023 | $ 0.01165678 | $ 0.01230653 |
Oct 13, 2023 | $ 0.01095026 | $ 0.01199613 |
Oct 12, 2023 | $ 0.01144807 | $ 0.01280610 |
Oct 11, 2023 | $ 0.01280610 | $ 0.01280610 |
Oct 10, 2023 | $ 0.01280610 | $ 0.01280610 |
Oct 09, 2023 | $ 0.01280610 | $ 0.01296666 |
Oct 08, 2023 | $ 0.01293824 | $ 0.01301649 |
Oct 07, 2023 | $ 0.01295604 | $ 0.01298285 |
Oct 06, 2023 | $ 0.01294316 | $ 0.01306390 |
Oct 05, 2023 | $ 0.01269526 | $ 0.01301473 |
Oct 04, 2023 | $ 0.01287335 | $ 0.01288918 |
Oct 03, 2023 | $ 0.01270864 | $ 0.01281385 |
Oct 02, 2023 | $ 0.01274321 | $ 0.01322454 |
Oct 01, 2023 | $ 0.01296278 | $ 0.01298817 |
Sep 30, 2023 | $ 0.01248769 | $ 0.01254655 |
Sep 29, 2023 | $ 0.01246345 | $ 0.01260741 |
Sep 28, 2023 | $ 0.01251777 | $ 0.01263330 |
Sep 27, 2023 | $ 0.01221283 | $ 0.01242270 |
Sep 26, 2023 | $ 0.01213061 | $ 0.01293204 |
Sep 25, 2023 | $ 0.01293204 | $ 0.01332206 |
Sep 24, 2023 | $ 0.01329388 | $ 0.01342134 |
Sep 23, 2023 | $ 0.01215975 | $ 0.01225417 |
Sep 22, 2023 | $ 0.01205129 | $ 0.01330090 |
Sep 21, 2023 | $ 0.01274431 | $ 0.01365073 |
Sep 20, 2023 | $ 0.01301782 | $ 0.01425678 |
Sep 19, 2023 | $ 0.01416782 | $ 0.01463876 |
Sep 18, 2023 | $ 0.01345799 | $ 0.01533966 |
Sep 17, 2023 | $ 0.01448372 | $ 0.01466004 |
Sep 16, 2023 | $ 0.01364462 | $ 0.01376600 |
Jun 13, 2023 | $ 0.00880164 | $ 0.01077022 |
Jun 12, 2023 | $ 0.00857859 | $ 0.00999496 |
Jun 11, 2023 | $ 0.00827364 | $ 0.00946244 |
Jun 10, 2023 | $ 0.00840055 | $ 0.00909223 |
Jun 09, 2023 | $ 0.00876341 | $ 0.00941693 |
Jun 08, 2023 | $ 0.00904986 | $ 0.00985699 |
Jun 07, 2023 | $ 0.00948809 | $ 0.01077156 |
Jun 06, 2023 | $ 0.00995496 | $ 0.01078827 |
Jun 05, 2023 | $ 0.00965738 | $ 0.01044573 |
Jun 04, 2023 | $ 0.00991161 | $ 0.01055161 |
Jun 03, 2023 | $ 0.01025798 | $ 0.01091399 |
Jun 02, 2023 | $ 0.01086489 | $ 0.01128682 |
Jun 01, 2023 | $ 0.01064163 | $ 0.01204804 |
May 31, 2023 | $ 0.01062239 | $ 0.01122959 |
May 30, 2023 | $ 0.01112793 | $ 0.01674987 |
May 29, 2023 | $ 0.01203443 | $ 0.01256235 |
May 28, 2023 | $ 0.01081385 | $ 0.01254668 |
May 27, 2023 | $ 0.01254205 | $ 0.01712769 |
May 26, 2023 | $ 0.00977836 | $ 0.01034729 |
May 25, 2023 | $ 0.01006776 | $ 0.01100877 |
May 24, 2023 | $ 0.01093729 | $ 0.01192605 |
May 23, 2023 | $ 0.01146112 | $ 0.01244875 |
May 22, 2023 | $ 0.01197444 | $ 0.01314972 |
May 21, 2023 | $ 0.01270768 | $ 0.02504783 |
May 20, 2023 | $ 0.01260957 | $ 0.01458923 |
May 19, 2023 | $ 0.01235069 | $ 0.01483655 |
May 18, 2023 | $ 0.01434920 | $ 0.01880111 |
May 17, 2023 | $ 0.01256323 | $ 0.01438112 |
May 16, 2023 | $ 0.01297593 | $ 0.01434330 |
May 15, 2023 | $ 0.01165244 | $ 0.01346001 |
May 14, 2023 | $ 0.01206814 | $ 0.01672252 |
May 13, 2023 | $ 0.01374188 | $ 0.04645474 |
May 12, 2023 | $ 0.02523644 | $ 0.03980346 |
May 11, 2023 | $ 0.00465556 | $ 0.00533185 |
May 10, 2023 | $ 0.00457809 | $ 0.00805589 |
May 09, 2023 | $ 0.00789943 | $ 0.00880915 |
May 08, 2023 | $ 0.00744980 | $ 0.00800929 |
May 07, 2023 | $ 0.00783045 | $ 0.00852333 |
May 06, 2023 | $ 0.00849216 | $ 0.00879701 |
May 05, 2023 | $ 0.00859547 | $ 0.00915423 |
May 04, 2023 | $ 0.00897414 | $ 0.00980537 |
May 03, 2023 | $ 0.00895496 | $ 0.00925015 |
May 02, 2023 | $ 0.00882193 | $ 0.00981702 |
May 01, 2023 | $ 0.00981604 | $ 0.01012817 |
Apr 30, 2023 | $ 0.01007079 | $ 0.01075273 |
Apr 29, 2023 | $ 0.00957044 | $ 0.00994214 |
Apr 28, 2023 | $ 0.00988371 | $ 0.01025535 |
Apr 27, 2023 | $ 0.00978207 | $ 0.01090221 |
Apr 26, 2023 | $ 0.00994089 | $ 0.01055173 |
Apr 25, 2023 | $ 0.01031930 | $ 0.01092135 |
Apr 24, 2023 | $ 0.01037226 | $ 0.01073887 |
Apr 23, 2023 | $ 0.01064663 | $ 0.01096556 |
Apr 22, 2023 | $ 0.01084109 | $ 0.01099590 |
Apr 21, 2023 | $ 0.01042285 | $ 0.01272287 |
Apr 20, 2023 | $ 0.01019516 | $ 0.01069596 |
Apr 19, 2023 | $ 0.01069322 | $ 0.01175891 |
Apr 18, 2023 | $ 0.01138164 | $ 0.01218648 |
Apr 17, 2023 | $ 0.01202281 | $ 0.01280871 |
Apr 16, 2023 | $ 0.01122170 | $ 0.01176042 |
Apr 15, 2023 | $ 0.01133488 | $ 0.01217357 |
Apr 14, 2023 | $ 0.01106822 | $ 0.01274474 |
Apr 13, 2023 | $ 0.01159149 | $ 0.01278551 |
Apr 12, 2023 | $ 0.01277329 | $ 0.01491300 |
Apr 11, 2023 | $ 0.01109343 | $ 0.01217823 |
Apr 10, 2023 | $ 0.01194486 | $ 0.01330695 |
Apr 09, 2023 | $ 0.01282040 | $ 0.01550861 |
Apr 08, 2023 | $ 0.01239716 | $ 0.01388520 |
Apr 07, 2023 | $ 0.01366946 | $ 0.01511526 |
Apr 06, 2023 | $ 0.01481641 | $ 0.03680913 |
Apr 05, 2023 | $ 0.01971833 | $ 0.02401158 |
Apr 04, 2023 | $ 0.01356630 | $ 0.04429125 |
Apr 03, 2023 | $ 0.02972331 | $ 0.04434945 |
Apr 02, 2023 | $ 0.03030062 | $ 0.03123075 |
Apr 01, 2023 | $ 0.00545848 | $ 0.00563054 |
Mar 31, 2023 | $ 0.00558979 | $ 0.00568153 |
Mar 30, 2023 | $ 0.00563451 | $ 0.00579582 |
Mar 29, 2023 | $ 0.00571736 | $ 0.00607087 |
Mar 28, 2023 | $ 0.00579196 | $ 0.00629349 |
Mar 27, 2023 | $ 0.00548839 | $ 0.00874263 |
Mar 26, 2023 | $ 0.00868733 | $ 0.00877155 |
Mar 25, 2023 | $ 0.00851147 | $ 0.00875446 |
Mar 24, 2023 | $ 0.00846701 | $ 0.00869309 |
Mar 23, 2023 | $ 0.00867364 | $ 0.00883942 |
Mar 22, 2023 | $ 0.00851293 | $ 0.00895629 |
Mar 21, 2023 | $ 0.00884712 | $ 0.00902651 |
Mar 19, 2023 | $ 0.00837428 | $ 0.00860387 |
Mar 18, 2023 | $ 0.00844589 | $ 0.00856880 |
Mar 17, 2023 | $ 0.00838413 | $ 0.00859755 |
Mar 16, 2023 | $ 0.00835199 | $ 0.00868373 |
Mar 15, 2023 | $ 0.00849091 | $ 0.00884356 |
Mar 14, 2023 | $ 0.00851065 | $ 0.00887395 |
Mar 13, 2023 | $ 0.00867815 | $ 0.00905898 |
Mar 12, 2023 | $ 0.00878127 | $ 0.00953246 |
Mar 11, 2023 | $ 0.00934706 | $ 0.01012490 |
Mar 10, 2023 | $ 0.01003916 | $ 0.01150828 |
Mar 09, 2023 | $ 0.00797707 | $ 0.01253754 |
Mar 08, 2023 | $ 0.01206183 | $ 0.01436799 |
Mar 07, 2023 | $ 0.01333875 | $ 0.02826258 |
Mar 06, 2023 | $ 0.02824292 | $ 0.02858307 |
Mar 05, 2023 | $ 0.02801838 | $ 0.02905521 |
Mar 04, 2023 | $ 0.02884348 | $ 0.02913742 |
Mar 03, 2023 | $ 0.02864266 | $ 0.03050688 |
Mar 02, 2023 | $ 0.03036532 | $ 0.03140313 |
Mar 01, 2023 | $ 0.03083818 | $ 0.03477160 |
Feb 28, 2023 | $ 0.02883612 | $ 0.04608133 |
Feb 27, 2023 | $ 0.03030043 | $ 0.03066468 |
Feb 26, 2023 | $ 0.03037812 | $ 0.03165642 |
Feb 25, 2023 | $ 0.03138632 | $ 0.03211932 |
Feb 24, 2023 | $ 0.03091138 | $ 0.03210350 |
Feb 23, 2023 | $ 0.03105802 | $ 0.03207887 |
Feb 22, 2023 | $ 0.03195358 | $ 0.03279532 |
Feb 21, 2023 | $ 0.03079491 | $ 0.03174087 |
Feb 20, 2023 | $ 0.03127038 | $ 0.03865899 |
Feb 19, 2023 | $ 0.03116113 | $ 0.03249059 |
Feb 18, 2023 | $ 0.03173502 | $ 0.03412347 |
Feb 17, 2023 | $ 0.03388013 | $ 0.03406920 |
Feb 16, 2023 | $ 0.03200586 | $ 0.03631160 |
Feb 15, 2023 | $ 0.03224994 | $ 0.03859526 |
Feb 14, 2023 | $ 0.03078455 | $ 0.03141795 |
Feb 13, 2023 | $ 0.03140419 | $ 0.03253937 |
Feb 12, 2023 | $ 0.03255660 | $ 0.03395714 |
Feb 11, 2023 | $ 0.03141412 | $ 0.03280090 |
Feb 10, 2023 | $ 0.03169315 | $ 0.03577713 |
Feb 09, 2023 | $ 0.03295522 | $ 0.03845633 |
Feb 08, 2023 | $ 0.03071502 | $ 0.03269601 |
Feb 07, 2023 | $ 0.03142290 | $ 0.03496431 |
Feb 06, 2023 | $ 0.03368625 | $ 0.03562940 |
Feb 05, 2023 | $ 0.03519499 | $ 0.03792408 |
Feb 04, 2023 | $ 0.03684083 | $ 0.03862600 |
Feb 03, 2023 | $ 0.03788443 | $ 0.03941990 |
Feb 02, 2023 | $ 0.03836483 | $ 0.04331974 |
Feb 01, 2023 | $ 0.03857306 | $ 0.04200515 |
Jan 31, 2023 | $ 0.04166750 | $ 0.06278487 |
Jan 30, 2023 | $ 0.03506019 | $ 0.05250683 |
Jan 29, 2023 | $ 0.03796184 | $ 0.04361838 |
Jan 28, 2023 | $ 0.04214597 | $ 0.09072369 |
Jan 27, 2023 | $ 0.09028972 | $ 0.09193372 |
Jan 26, 2023 | $ 0.09006359 | $ 0.09106256 |
Jan 25, 2023 | $ 0.09020635 | $ 0.09287478 |
Jan 24, 2023 | $ 0.08858491 | $ 0.09063163 |
Jan 23, 2023 | $ 0.08969187 | $ 0.09056531 |
Jan 22, 2023 | $ 0.08892125 | $ 0.09027231 |
Jan 21, 2023 | $ 0.08911003 | $ 0.09121303 |
Jan 20, 2023 | $ 0.08881568 | $ 0.08891962 |
Jan 19, 2023 | $ 0.08250946 | $ 0.08289054 |
Jan 18, 2023 | $ 0.08088269 | $ 0.08451593 |
Jan 17, 2023 | $ 0.08272450 | $ 0.08419298 |
Jan 16, 2023 | $ 0.08290522 | $ 0.08384982 |
Jan 15, 2023 | $ 0.08171951 | $ 0.08232606 |
Jan 14, 2023 | $ 0.08201295 | $ 0.08313108 |
Jan 13, 2023 | $ 0.07801268 | $ 0.07820793 |
Jan 12, 2023 | $ 0.07380353 | $ 0.07459242 |
Jan 11, 2023 | $ 0.07018073 | $ 0.07033207 |
Jan 10, 2023 | $ 0.06825355 | $ 0.06844212 |
Jan 09, 2023 | $ 0.06723097 | $ 0.06805433 |
Jan 08, 2023 | $ 0.06697114 | $ 0.06697457 |
Jan 07, 2023 | $ 0.06630054 | $ 0.06643248 |
Jan 06, 2023 | $ 0.06632591 | $ 0.06655434 |
Jan 05, 2023 | $ 0.06583382 | $ 0.06601639 |
Jan 04, 2023 | $ 0.06592090 | $ 0.06632670 |
Jan 03, 2023 | $ 0.06523008 | $ 0.06562316 |
Jan 02, 2023 | $ 0.06522129 | $ 0.06557112 |
Jan 01, 2023 | $ 0.06501372 | $ 0.06503104 |
Dec 31, 2022 | $ 0.06467971 | $ 0.06506991 |
Dec 30, 2022 | $ 0.06496151 | $ 0.06510292 |
Dec 29, 2022 | $ 0.06507735 | $ 0.06514733 |
Dec 28, 2022 | $ 0.06472057 | $ 0.06562257 |
Dec 27, 2022 | $ 0.06534640 | $ 0.06637337 |
Dec 26, 2022 | $ 0.06619106 | $ 0.06626194 |
Dec 25, 2022 | $ 0.06585793 | $ 0.06593669 |
Dec 24, 2022 | $ 0.06588851 | $ 0.06595289 |
Dec 23, 2022 | $ 0.06565368 | $ 0.06617323 |
Dec 22, 2022 | $ 0.06580333 | $ 0.06598794 |
Dec 21, 2022 | $ 0.06581700 | $ 0.06622314 |
Dec 20, 2022 | $ 0.06614539 | $ 0.06661588 |
Dec 19, 2022 | $ 0.06434491 | $ 0.06581356 |
Dec 18, 2022 | $ 0.06552115 | $ 0.06588773 |
Dec 17, 2022 | $ 0.06567799 | $ 0.06573269 |
Dec 16, 2022 | $ 0.06509894 | $ 0.06855696 |
Dec 15, 2022 | $ 0.06792507 | $ 0.06985811 |
Dec 14, 2022 | $ 0.06964507 | $ 0.07185142 |
Dec 13, 2022 | $ 0.06955366 | $ 0.07024854 |
Dec 11, 2022 | $ 0.06688959 | $ 0.06754385 |
Dec 10, 2022 | $ 0.06702925 | $ 0.06737696 |
Dec 09, 2022 | $ 0.06701871 | $ 0.06776381 |
Dec 08, 2022 | $ 0.06742261 | $ 0.06765820 |
Dec 07, 2022 | $ 0.06588358 | $ 0.06700444 |
Dec 06, 2022 | $ 0.06686541 | $ 0.06691002 |
Dec 05, 2022 | $ 0.06639678 | $ 0.06814060 |
Dec 04, 2022 | $ 0.06696947 | $ 0.06714772 |
Dec 03, 2022 | $ 0.06608557 | $ 0.06703910 |
Dec 02, 2022 | $ 0.06687137 | $ 0.06689646 |
Dec 01, 2022 | $ 0.06639409 | $ 0.06745991 |
Nov 30, 2022 | $ 0.06716977 | $ 0.06740228 |
Nov 29, 2022 | $ 0.06430990 | $ 0.06467584 |
Nov 28, 2022 | $ 0.06342125 | $ 0.06468037 |
Nov 27, 2022 | $ 0.06270481 | $ 0.06527306 |
Nov 26, 2022 | $ 0.06279568 | $ 0.06551160 |
Nov 25, 2022 | $ 0.06414104 | $ 0.06742079 |
Nov 24, 2022 | $ 0.06431641 | $ 0.06576378 |
Nov 23, 2022 | $ 0.06447728 | $ 0.06818074 |
Nov 22, 2022 | $ 0.06512027 | $ 0.06700837 |
Nov 21, 2022 | $ 0.06529733 | $ 0.06750692 |
Nov 20, 2022 | $ 0.06689480 | $ 0.06858942 |
Nov 19, 2022 | $ 0.06850018 | $ 0.06974086 |
Nov 18, 2022 | $ 0.06907149 | $ 0.07064289 |
Nov 17, 2022 | $ 0.06942169 | $ 0.07265961 |
Nov 16, 2022 | $ 0.07258022 | $ 0.07288164 |
Nov 15, 2022 | $ 0.06891843 | $ 0.07068095 |
Nov 14, 2022 | $ 0.06929309 | $ 0.07290441 |
Nov 13, 2022 | $ 0.07087551 | $ 0.07140279 |
Nov 12, 2022 | $ 0.07016294 | $ 0.07433797 |
Nov 11, 2022 | $ 0.07149009 | $ 0.12052799 |
Nov 10, 2022 | $ 0.11999710 | $ 0.12342789 |
Nov 09, 2022 | $ 0.10798446 | $ 0.12701306 |
Nov 08, 2022 | $ 0.12660843 | $ 0.14132873 |
Nov 07, 2022 | $ 0.14082637 | $ 0.14397341 |
Nov 06, 2022 | $ 0.14303612 | $ 0.14605073 |
Nov 05, 2022 | $ 0.14565027 | $ 0.14680689 |
Nov 04, 2022 | $ 0.14460765 | $ 0.14554921 |
Nov 03, 2022 | $ 0.13817777 | $ 0.13937743 |
Nov 02, 2022 | $ 0.13778977 | $ 0.14217285 |
Nov 01, 2022 | $ 0.14005114 | $ 0.14135168 |
Oct 31, 2022 | $ 0.14007338 | $ 0.14239893 |
Oct 30, 2022 | $ 0.14104457 | $ 0.14314370 |
Oct 29, 2022 | $ 0.14235327 | $ 0.14394706 |
Oct 28, 2022 | $ 0.14083849 | $ 0.14188386 |
Oct 27, 2022 | $ 0.13875168 | $ 0.14273463 |
Oct 26, 2022 | $ 0.14206070 | $ 0.14361288 |
Oct 25, 2022 | $ 0.13734554 | $ 0.13957316 |
Oct 24, 2022 | $ 0.13353338 | $ 0.13625810 |
Oct 23, 2022 | $ 0.13198311 | $ 0.14590322 |
Oct 22, 2022 | $ 0.14588611 | $ 0.14914948 |
Oct 21, 2022 | $ 0.13765317 | $ 0.14287351 |
Oct 20, 2022 | $ 0.14097567 | $ 0.15544027 |
Oct 19, 2022 | $ 0.14749728 | $ 0.15439670 |
Oct 18, 2022 | $ 0.14894535 | $ 0.15285296 |
Oct 17, 2022 | $ 0.14658612 | $ 0.14961160 |
Oct 16, 2022 | $ 0.14670613 | $ 0.15245183 |
Oct 15, 2022 | $ 0.14124088 | $ 0.14923467 |
Oct 14, 2022 | $ 0.14685792 | $ 0.15425958 |
Oct 13, 2022 | $ 0.15095162 | $ 0.16054580 |
Oct 12, 2022 | $ 0.16054580 | $ 0.16659688 |
Oct 11, 2022 | $ 0.14651012 | $ 0.15822686 |
Oct 10, 2022 | $ 0.14045039 | $ 0.14488767 |
Oct 09, 2022 | $ 0.14321151 | $ 0.15380403 |
Oct 08, 2022 | $ 0.14691620 | $ 0.15428012 |
Oct 07, 2022 | $ 0.15423094 | $ 0.15851999 |
Oct 06, 2022 | $ 0.13886169 | $ 0.14483120 |
Oct 05, 2022 | $ 0.11867095 | $ 0.12627648 |
Oct 04, 2022 | $ 0.11800557 | $ 0.12206512 |
Oct 03, 2022 | $ 0.12064169 | $ 0.12388497 |
Oct 02, 2022 | $ 0.11833306 | $ 0.12581608 |
Oct 01, 2022 | $ 0.12467540 | $ 0.12998203 |
Sep 30, 2022 | $ 0.12617072 | $ 0.12888474 |
Sep 29, 2022 | $ 0.12797411 | $ 0.13082756 |
Sep 28, 2022 | $ 0.12278571 | $ 0.12874816 |
Sep 27, 2022 | $ 0.12800068 | $ 0.13314107 |
Sep 26, 2022 | $ 0.12643346 | $ 0.13377648 |
Sep 25, 2022 | $ 0.13250491 | $ 0.13794372 |
Sep 24, 2022 | $ 0.13510994 | $ 0.14176751 |
Sep 23, 2022 | $ 0.13864989 | $ 0.14359729 |
Sep 22, 2022 | $ 0.13465327 | $ 0.14499910 |
Sep 21, 2022 | $ 0.14155680 | $ 0.14849805 |
Sep 20, 2022 | $ 0.14732565 | $ 0.15321244 |
Sep 19, 2022 | $ 0.14739947 | $ 0.16178706 |
Sep 18, 2022 | $ 0.16090817 | $ 0.17116711 |
Sep 17, 2022 | $ 0.14555568 | $ 0.14925984 |
Sep 16, 2022 | $ 0.14352168 | $ 0.15758399 |
Sep 15, 2022 | $ 0.11345731 | $ 0.13308352 |
Sep 14, 2022 | $ 0.11875786 | $ 0.12039793 |
Sep 13, 2022 | $ 0.11709228 | $ 0.11794497 |
Sep 12, 2022 | $ 0.11717575 | $ 0.12520645 |
Sep 11, 2022 | $ 0.12038358 | $ 0.13044203 |
Sep 10, 2022 | $ 0.12954193 | $ 0.13450694 |
Sep 09, 2022 | $ 0.10985725 | $ 0.11501041 |
Sep 08, 2022 | $ 0.11454650 | $ 0.12227215 |
Sep 07, 2022 | $ 0.10957346 | $ 0.11297883 |
Sep 06, 2022 | $ 0.11093138 | $ 0.12101859 |
Sep 05, 2022 | $ 0.11964872 | $ 0.12972620 |
Sep 04, 2022 | $ 0.12678168 | $ 0.13639410 |
Sep 03, 2022 | $ 0.13426102 | $ 0.13662176 |
Sep 02, 2022 | $ 0.11715327 | $ 0.11978957 |
Sep 01, 2022 | $ 0.11484940 | $ 0.11836820 |
Aug 31, 2022 | $ 0.11794160 | $ 0.12203918 |
Aug 30, 2022 | $ 0.11337687 | $ 0.12074872 |
Aug 28, 2022 | $ 0.12491708 | $ 0.13625806 |
Aug 27, 2022 | $ 0.12838205 | $ 0.13346419 |
Aug 26, 2022 | $ 0.13346419 | $ 0.14144752 |
Aug 25, 2022 | $ 0.13827567 | $ 0.14518819 |
Aug 24, 2022 | $ 0.13240620 | $ 0.16361232 |
Aug 23, 2022 | $ 0.15838111 | $ 0.16104173 |
Aug 22, 2022 | $ 0.11432014 | $ 0.12044213 |
Aug 21, 2022 | $ 0.11565201 | $ 0.12093923 |
Aug 20, 2022 | $ 0.12035545 | $ 0.12148080 |
Aug 19, 2022 | $ 0.11794917 | $ 0.12301678 |
Aug 18, 2022 | $ 0.12106102 | $ 0.12849180 |
Aug 17, 2022 | $ 0.11734744 | $ 0.12287143 |
Aug 16, 2022 | $ 0.12125324 | $ 0.12741244 |
Aug 15, 2022 | $ 0.11801599 | $ 0.12735237 |
Aug 14, 2022 | $ 0.12520551 | $ 0.14605186 |
Aug 13, 2022 | $ 0.14583432 | $ 0.15342159 |
Aug 12, 2022 | $ 0.13903499 | $ 0.14433349 |
Aug 11, 2022 | $ 0.14422500 | $ 0.16422398 |
Aug 10, 2022 | $ 0.15875010 | $ 0.17697174 |
Aug 09, 2022 | $ 0.17487372 | $ 0.18721646 |
Aug 07, 2022 | $ 0.17312832 | $ 0.18005530 |
Aug 05, 2022 | $ 0.28557529 | $ 0.31167767 |
Aug 04, 2022 | $ 0.29939250 | $ 0.35788787 |
Aug 03, 2022 | $ 0.35331273 | $ 0.36986675 |
Aug 02, 2022 | $ 0.35918129 | $ 0.40483643 |
Aug 01, 2022 | $ 0.40447601 | $ 0.40857771 |
Jul 31, 2022 | $ 0.34661725 | $ 0.35227589 |
Jul 30, 2022 | $ 0.32802619 | $ 0.33899926 |
Jul 29, 2022 | $ 0.33549181 | $ 0.35926799 |
Jul 28, 2022 | $ 0.35021806 | $ 0.42501143 |
Jul 27, 2022 | $ 0.38511280 | $ 0.55701206 |
Jul 25, 2022 | $ 0.57348570 | $ 0.70987439 |
Jul 24, 2022 | $ 0.69635116 | $ 0.73768408 |
Jul 23, 2022 | $ 0.71575466 | $ 0.78570951 |
Jul 22, 2022 | $ 0.78388247 | $ 0.92273318 |
Jul 21, 2022 | $ 0.85221230 | $ 1.3014855 |
Jun 17, 2022 | $ 2.1907737 | $ 2.2956352 |
Jun 16, 2022 | $ 2.1434655 | $ 2.4998846 |
Jun 15, 2022 | $ 2.4600090 | $ 2.5476029 |
Jun 13, 2022 | $ 2.4419514 | $ 2.5452271 |
Jun 12, 2022 | $ 2.2924741 | $ 2.4923800 |
Jun 11, 2022 | $ 2.4745523 | $ 2.7184331 |
Jun 10, 2022 | $ 2.6565487 | $ 2.7658244 |
Jun 09, 2022 | $ 2.6837016 | $ 2.7569451 |
Jun 08, 2022 | $ 2.5953139 | $ 2.8406894 |
Jun 07, 2022 | $ 2.7858125 | $ 2.9534101 |
Jun 06, 2022 | $ 2.8892246 | $ 3.0283498 |
Jun 05, 2022 | $ 2.9661951 | $ 3.0099049 |
Jun 04, 2022 | $ 2.9221560 | $ 2.9327063 |
Jun 03, 2022 | $ 2.8393943 | $ 2.9111299 |
Jun 02, 2022 | $ 2.8865310 | $ 2.9355122 |
May 31, 2022 | $ 2.8010900 | $ 2.9600300 |
May 30, 2022 | $ 2.9142257 | $ 3.1210829 |
May 29, 2022 | $ 3.0504873 | $ 3.2216350 |
May 28, 2022 | $ 3.0442011 | $ 3.1198841 |
May 22, 2022 | $ 3.3408735 | $ 3.3791649 |
May 21, 2022 | $ 3.1896241 | $ 3.2795172 |
May 20, 2022 | $ 2.9114401 | $ 2.9626278 |
May 19, 2022 | $ 2.9045752 | $ 2.9959232 |
May 17, 2022 | $ 2.7531186 | $ 2.7726782 |
May 16, 2022 | $ 2.5231802 | $ 2.6860329 |
May 15, 2022 | $ 2.6257565 | $ 2.6335231 |
May 14, 2022 | $ 2.5201181 | $ 2.6790575 |
May 13, 2022 | $ 2.6548004 | $ 2.7404269 |
May 12, 2022 | $ 2.5180660 | $ 3.0641296 |
May 11, 2022 | $ 2.6152789 | $ 3.2194514 |
May 10, 2022 | $ 2.7844358 | $ 2.9991459 |
May 09, 2022 | $ 2.9546562 | $ 3.0300215 |
May 08, 2022 | $ 2.4460848 | $ 2.4814461 |
May 07, 2022 | $ 2.4068463 | $ 2.4584188 |
May 06, 2022 | $ 2.3826903 | $ 2.4711575 |
May 05, 2022 | $ 2.4702578 | $ 2.5889466 |
May 03, 2022 | $ 2.4536236 | $ 2.6233924 |
May 02, 2022 | $ 2.5728855 | $ 2.7000923 |
May 01, 2022 | $ 2.5387763 | $ 2.9097426 |
Apr 30, 2022 | $ 2.6932578 | $ 3.0367771 |
Apr 29, 2022 | $ 3.0367771 | $ 3.3255489 |
Apr 28, 2022 | $ 3.2960506 | $ 3.3070549 |
Apr 27, 2022 | $ 3.1500908 | $ 3.3171874 |
Apr 26, 2022 | $ 3.1243514 | $ 3.1658893 |
Apr 24, 2022 | $ 2.9104025 | $ 3.2162511 |
Apr 23, 2022 | $ 2.9566303 | $ 3.2609558 |
Apr 21, 2022 | $ 3.0171926 | $ 3.1993730 |
Apr 20, 2022 | $ 3.0826090 | $ 3.3828797 |
Apr 19, 2022 | $ 3.3114189 | $ 3.5944706 |
Apr 18, 2022 | $ 3.4609238 | $ 3.5510992 |
Apr 17, 2022 | $ 3.2968520 | $ 3.3718453 |
Apr 16, 2022 | $ 3.3351823 | $ 3.8258261 |
We will update this as soon as possible. If you like to help, you can contact us.