BTC/USD$ 68,743
BTC/EUR€ 63,357
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,963
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.90B
$ 2.90B
Altcoin volume
$ 19.13B
$ 19.13B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Frax Share |
FXS |
$ 4.72 | -1.11 % | $ 4.94 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 25, 2024 | $ 4.7777840 | $ 5.1144165 |
| May 24, 2024 | $ 4.7079366 | $ 4.7718451 |
| May 23, 2024 | $ 4.4804166 | $ 4.6486800 |
| May 22, 2024 | $ 4.5806528 | $ 4.6943867 |
| May 21, 2024 | $ 4.6763882 | $ 4.7796468 |
| May 20, 2024 | $ 4.6515246 | $ 4.6537996 |
| May 19, 2024 | $ 4.1928933 | $ 4.3796235 |
| May 18, 2024 | $ 4.3746480 | $ 4.4751081 |
| May 17, 2024 | $ 4.3389573 | $ 4.3758533 |
| May 16, 2024 | $ 4.1785306 | $ 4.3284043 |
| May 15, 2024 | $ 4.2708076 | $ 4.3104190 |
| May 14, 2024 | $ 4.0224611 | $ 4.1829751 |
| May 13, 2024 | $ 4.1628418 | $ 4.2279077 |
| May 12, 2024 | $ 4.1310052 | $ 4.2845208 |
| May 11, 2024 | $ 4.2401355 | $ 4.4256751 |
| May 10, 2024 | $ 4.3168741 | $ 4.5242100 |
| May 09, 2024 | $ 4.4797022 | $ 4.5847789 |
| May 08, 2024 | $ 4.3049945 | $ 4.3774036 |
| May 07, 2024 | $ 4.1636341 | $ 4.3293962 |
| May 06, 2024 | $ 4.2937720 | $ 4.5273618 |
| May 05, 2024 | $ 4.4604204 | $ 4.4740342 |
| May 04, 2024 | $ 4.3595680 | $ 4.4438271 |
| May 03, 2024 | $ 4.4136628 | $ 4.4295092 |
| May 02, 2024 | $ 4.1390948 | $ 4.2748326 |
| May 01, 2024 | $ 4.2500961 | $ 4.3066654 |
| Apr 30, 2024 | $ 4.1917080 | $ 4.4802499 |
| Apr 29, 2024 | $ 4.4291007 | $ 4.4962432 |
| Apr 28, 2024 | $ 4.4592230 | $ 4.7060810 |
| Apr 27, 2024 | $ 4.5782159 | $ 4.6639099 |
| Apr 26, 2024 | $ 4.4535237 | $ 4.6726124 |
| Apr 25, 2024 | $ 4.5259377 | $ 4.5999965 |
| Apr 24, 2024 | $ 4.5714568 | $ 4.9582104 |
| Apr 23, 2024 | $ 4.8390070 | $ 5.1115357 |
| Apr 22, 2024 | $ 5.0685450 | $ 5.2630655 |
| Apr 21, 2024 | $ 5.0157344 | $ 5.2658245 |
| Apr 20, 2024 | $ 5.2544156 | $ 5.2963256 |
| Apr 19, 2024 | $ 4.9704666 | $ 5.1077000 |
| Apr 18, 2024 | $ 4.9959797 | $ 5.0091588 |
| Apr 17, 2024 | $ 4.7900653 | $ 5.0636406 |
| Apr 16, 2024 | $ 4.9530146 | $ 5.0323108 |
| Apr 15, 2024 | $ 4.9238282 | $ 5.3364520 |
| Apr 14, 2024 | $ 5.1436046 | $ 5.1908692 |
| Apr 13, 2024 | $ 4.5727264 | $ 5.5829938 |
| Apr 12, 2024 | $ 5.4124748 | $ 6.7297176 |
| Apr 11, 2024 | $ 6.6766992 | $ 6.8245342 |
| Apr 10, 2024 | $ 6.7243525 | $ 6.8427907 |
| Apr 09, 2024 | $ 6.7928701 | $ 7.2772948 |
| Apr 08, 2024 | $ 7.1688120 | $ 7.3155284 |
| Apr 07, 2024 | $ 7.0306283 | $ 7.0819267 |
| Apr 06, 2024 | $ 6.8595133 | $ 6.9434352 |
| Apr 05, 2024 | $ 6.8593458 | $ 7.0829333 |
| Apr 04, 2024 | $ 6.9470695 | $ 7.0766613 |
| Apr 03, 2024 | $ 6.6956406 | $ 6.7847689 |
| Apr 02, 2024 | $ 6.6663925 | $ 7.2747040 |
| Apr 01, 2024 | $ 7.2447784 | $ 7.6631449 |
| Mar 31, 2024 | $ 7.6331736 | $ 7.6629138 |
| Mar 30, 2024 | $ 7.5106949 | $ 7.7360294 |
| Mar 29, 2024 | $ 7.7016349 | $ 7.9057182 |
| Mar 28, 2024 | $ 7.6975113 | $ 7.8084819 |
| Mar 27, 2024 | $ 7.7308863 | $ 8.0763634 |
| Mar 26, 2024 | $ 7.9627681 | $ 8.0294157 |
| Mar 25, 2024 | $ 7.6422956 | $ 7.7377153 |
| Mar 24, 2024 | $ 7.5043715 | $ 7.5581596 |
| Mar 23, 2024 | $ 7.2302721 | $ 7.4491032 |
| Mar 22, 2024 | $ 7.1235310 | $ 7.4794004 |
| Mar 21, 2024 | $ 7.4454908 | $ 7.7003774 |
| Mar 20, 2024 | $ 7.3543247 | $ 7.4153834 |
| Mar 19, 2024 | $ 6.7882425 | $ 7.8217977 |
| Mar 18, 2024 | $ 7.7411984 | $ 8.0643753 |
| Mar 17, 2024 | $ 8.0573182 | $ 8.1495634 |
| Mar 16, 2024 | $ 7.6757908 | $ 8.4842621 |
| Mar 15, 2024 | $ 8.3730040 | $ 9.1995664 |
| Mar 14, 2024 | $ 9.0849258 | $ 9.5831267 |
| Mar 13, 2024 | $ 9.5830318 | $ 10.149687 |
| Mar 12, 2024 | $ 9.1088112 | $ 9.3884207 |
| Mar 11, 2024 | $ 8.9649482 | $ 9.5821786 |
| Mar 10, 2024 | $ 8.9940177 | $ 9.2356813 |
| Mar 09, 2024 | $ 9.1725389 | $ 9.6948943 |
| Mar 08, 2024 | $ 8.7067155 | $ 8.7896251 |
| Mar 07, 2024 | $ 8.4911515 | $ 8.8181959 |
| Mar 06, 2024 | $ 8.1054144 | $ 8.2975409 |
| Mar 05, 2024 | $ 7.8756587 | $ 9.1462799 |
| Mar 04, 2024 | $ 8.9674815 | $ 9.3600833 |
| Mar 03, 2024 | $ 8.8870481 | $ 9.1924828 |
| Mar 02, 2024 | $ 9.0821213 | $ 9.3985064 |
| Mar 01, 2024 | $ 9.2431446 | $ 9.2918476 |
| Feb 29, 2024 | $ 8.9840563 | $ 9.7269112 |
| Feb 28, 2024 | $ 8.9479603 | $ 9.6345584 |
| Feb 27, 2024 | $ 9.4886828 | $ 9.4936751 |
| Feb 26, 2024 | $ 9.0936296 | $ 9.8981171 |
| Feb 25, 2024 | $ 8.4951603 | $ 8.5391034 |
| Feb 24, 2024 | $ 8.4717574 | $ 8.8455365 |
| Feb 23, 2024 | $ 8.2244432 | $ 8.4903953 |
| Feb 22, 2024 | $ 8.1587283 | $ 8.5778853 |
| Feb 21, 2024 | $ 8.5212803 | $ 9.0102658 |
| Feb 20, 2024 | $ 8.9273520 | $ 9.2705849 |
| Feb 19, 2024 | $ 9.1927178 | $ 9.3273930 |
| Feb 18, 2024 | $ 8.7604970 | $ 8.8483245 |
| Feb 17, 2024 | $ 8.5793446 | $ 8.9959792 |
| Feb 16, 2024 | $ 8.9716056 | $ 9.3140187 |
| Feb 15, 2024 | $ 8.9408740 | $ 9.0714180 |
| Feb 14, 2024 | $ 8.8444727 | $ 9.1482816 |
| Feb 13, 2024 | $ 8.9080595 | $ 9.2243653 |
| Feb 12, 2024 | $ 9.1084144 | $ 9.2244955 |
| Feb 11, 2024 | $ 9.0198051 | $ 9.2066484 |
| Feb 10, 2024 | $ 9.0426095 | $ 9.2203388 |
| Feb 09, 2024 | $ 9.0386728 | $ 9.2795809 |
| Feb 08, 2024 | $ 9.0933735 | $ 9.8786012 |
| Feb 07, 2024 | $ 9.3782029 | $ 9.4848876 |
| Feb 06, 2024 | $ 9.1474610 | $ 10.465311 |
| Feb 05, 2024 | $ 10.319289 | $ 10.850665 |
| Feb 04, 2024 | $ 9.9812936 | $ 10.285336 |
| Feb 03, 2024 | $ 10.223568 | $ 10.438244 |
| Feb 02, 2024 | $ 10.293017 | $ 10.326044 |
| Feb 01, 2024 | $ 9.8667477 | $ 9.9914936 |
| Jan 31, 2024 | $ 9.6761515 | $ 10.540917 |
| Jan 30, 2024 | $ 10.520990 | $ 10.648195 |
| Jan 29, 2024 | $ 9.8215926 | $ 10.061657 |
| Jan 28, 2024 | $ 9.9118483 | $ 10.350944 |
| Jan 27, 2024 | $ 10.212481 | $ 10.531471 |
| Jan 26, 2024 | $ 10.157506 | $ 10.467314 |
| Jan 25, 2024 | $ 9.7994187 | $ 10.280630 |
| Jan 24, 2024 | $ 10.146574 | $ 10.184668 |
| Jan 23, 2024 | $ 9.1620803 | $ 9.5547790 |
| Jan 22, 2024 | $ 9.2704757 | $ 9.7545730 |
| Jan 21, 2024 | $ 9.4757196 | $ 9.6078465 |
| Jan 20, 2024 | $ 9.1057830 | $ 9.1748920 |
| Jan 19, 2024 | $ 8.9166833 | $ 8.9210319 |
| Jan 18, 2024 | $ 8.7046222 | $ 9.4207428 |
| Jan 17, 2024 | $ 8.9134919 | $ 9.1181244 |
| Jan 16, 2024 | $ 9.0096687 | $ 9.2262307 |
| Jan 15, 2024 | $ 8.8926088 | $ 9.0539315 |
| Jan 14, 2024 | $ 8.8870075 | $ 9.3515953 |
| Jan 13, 2024 | $ 9.2567390 | $ 9.3323041 |
| Jan 12, 2024 | $ 8.8757007 | $ 9.7329969 |
| Jan 11, 2024 | $ 9.4957697 | $ 10.652523 |
| Jan 10, 2024 | $ 8.7941206 | $ 9.0380285 |
| Jan 09, 2024 | $ 8.0716749 | $ 8.1299671 |
| Jan 08, 2024 | $ 8.0617019 | $ 8.1228445 |
| Jan 07, 2024 | $ 7.6497362 | $ 8.2355179 |
| Jan 06, 2024 | $ 8.0732159 | $ 8.3808635 |
| Jan 05, 2024 | $ 8.3569122 | $ 8.7051394 |
| Jan 04, 2024 | $ 8.6301179 | $ 9.1321616 |
| Jan 03, 2024 | $ 8.4438973 | $ 9.4753919 |
| Jan 02, 2024 | $ 9.1428535 | $ 9.6444517 |
| Jan 01, 2024 | $ 9.0441198 | $ 9.0529829 |
| Dec 28, 2023 | $ 9.1216525 | $ 9.8278902 |
| Dec 27, 2023 | $ 9.2997410 | $ 9.4429910 |
| Dec 26, 2023 | $ 8.5610740 | $ 8.7391717 |
| Dec 25, 2023 | $ 8.4428009 | $ 8.7426718 |
| Dec 24, 2023 | $ 8.5933705 | $ 8.8924225 |
| Dec 16, 2023 | $ 8.8163016 | $ 8.9641133 |
| Dec 15, 2023 | $ 8.5822585 | $ 9.2141235 |
| Dec 14, 2023 | $ 9.2108574 | $ 9.3989780 |
| Dec 13, 2023 | $ 8.9437730 | $ 9.0885056 |
| Dec 12, 2023 | $ 8.7782489 | $ 8.9964174 |
| Dec 11, 2023 | $ 8.7538107 | $ 9.5673925 |
| Dec 10, 2023 | $ 9.1042721 | $ 9.4792617 |
| Dec 09, 2023 | $ 8.8936339 | $ 9.3139109 |
| Dec 08, 2023 | $ 8.8853903 | $ 9.1274859 |
| Dec 07, 2023 | $ 8.9847274 | $ 9.2838151 |
| Dec 06, 2023 | $ 8.2252087 | $ 8.8758214 |
| Dec 05, 2023 | $ 8.6943747 | $ 8.9249453 |
| Dec 04, 2023 | $ 8.6781872 | $ 8.9868389 |
| Dec 03, 2023 | $ 8.3318925 | $ 8.3553135 |
| Dec 02, 2023 | $ 7.8032349 | $ 7.9118651 |
| Dec 01, 2023 | $ 7.7274724 | $ 7.8880686 |
| Nov 30, 2023 | $ 7.0866739 | $ 7.2370531 |
| Nov 29, 2023 | $ 7.0263739 | $ 7.1668377 |
| Nov 28, 2023 | $ 7.0001593 | $ 7.3010599 |
| Nov 27, 2023 | $ 7.2659137 | $ 7.3862386 |
| Nov 26, 2023 | $ 7.2751893 | $ 7.4416778 |
| Nov 25, 2023 | $ 7.4217564 | $ 7.5221916 |
| Nov 24, 2023 | $ 7.4723839 | $ 7.5053673 |
| Nov 23, 2023 | $ 7.1839760 | $ 7.3253876 |
| Nov 22, 2023 | $ 7.2707989 | $ 7.4312403 |
| Nov 21, 2023 | $ 6.5672677 | $ 7.3880669 |
| Nov 20, 2023 | $ 7.2820041 | $ 7.6410654 |
| Nov 19, 2023 | $ 7.3107466 | $ 7.3303268 |
| Nov 18, 2023 | $ 7.1587838 | $ 7.2620209 |
| Nov 17, 2023 | $ 7.2594934 | $ 7.7075465 |
| Nov 16, 2023 | $ 7.5111092 | $ 8.0505381 |
| Nov 15, 2023 | $ 7.9676765 | $ 8.2278808 |
| Nov 14, 2023 | $ 7.4839591 | $ 7.7868584 |
| Nov 13, 2023 | $ 7.2341820 | $ 7.9801887 |
| Nov 12, 2023 | $ 6.8367266 | $ 6.9331190 |
| Nov 11, 2023 | $ 6.7793829 | $ 7.1325984 |
| Nov 10, 2023 | $ 7.0274231 | $ 7.3280049 |
| Nov 09, 2023 | $ 6.5833233 | $ 6.6713606 |
| Nov 08, 2023 | $ 6.3275807 | $ 6.4533278 |
| Nov 07, 2023 | $ 6.2110460 | $ 6.6754466 |
| Nov 06, 2023 | $ 6.6688512 | $ 7.0162589 |
| Nov 05, 2023 | $ 6.4552930 | $ 6.6855146 |
| Nov 04, 2023 | $ 6.5812794 | $ 6.6155744 |
| Nov 03, 2023 | $ 6.2094609 | $ 6.2843291 |
| Nov 02, 2023 | $ 6.2851161 | $ 6.4350513 |
| Nov 01, 2023 | $ 6.0636663 | $ 6.1020391 |
| Oct 31, 2023 | $ 5.8151439 | $ 6.1183296 |
| Oct 30, 2023 | $ 6.0156838 | $ 6.1714115 |
| Oct 29, 2023 | $ 6.0987433 | $ 6.2038446 |
| Oct 28, 2023 | $ 6.0641432 | $ 6.1516445 |
| Oct 27, 2023 | $ 5.8705070 | $ 5.9897596 |
| Oct 26, 2023 | $ 5.9680532 | $ 6.2139324 |
| Oct 25, 2023 | $ 5.9691425 | $ 6.0959614 |
| Oct 24, 2023 | $ 5.7182773 | $ 6.0254422 |
| Oct 23, 2023 | $ 5.7078755 | $ 5.7415523 |
| Oct 22, 2023 | $ 5.3739452 | $ 5.5078497 |
| Oct 21, 2023 | $ 5.4121303 | $ 5.5339444 |
| Oct 20, 2023 | $ 5.2886969 | $ 5.4163273 |
| Oct 19, 2023 | $ 5.2331981 | $ 5.4199853 |
| Oct 18, 2023 | $ 5.3388555 | $ 5.5411860 |
| Oct 17, 2023 | $ 5.4898193 | $ 5.7579946 |
| Oct 16, 2023 | $ 5.7438067 | $ 5.9060471 |
| Oct 15, 2023 | $ 5.8778448 | $ 5.9314945 |
| Oct 14, 2023 | $ 5.7883351 | $ 5.8060922 |
| Oct 13, 2023 | $ 5.6809970 | $ 5.7579244 |
| Oct 12, 2023 | $ 5.6659395 | $ 5.8512181 |
| Oct 11, 2023 | $ 5.3153567 | $ 5.4790406 |
| Oct 10, 2023 | $ 5.2558381 | $ 5.3261357 |
| Oct 09, 2023 | $ 5.1983091 | $ 5.4791141 |
| Oct 08, 2023 | $ 5.4204208 | $ 5.5371974 |
| Oct 07, 2023 | $ 5.5360440 | $ 5.5603454 |
| Oct 06, 2023 | $ 5.4264525 | $ 5.4410069 |
| Oct 05, 2023 | $ 5.2128610 | $ 5.6485746 |
| Oct 04, 2023 | $ 5.6025696 | $ 5.7460408 |
| Oct 03, 2023 | $ 5.5556560 | $ 5.6478018 |
| Oct 02, 2023 | $ 5.4131268 | $ 5.9127178 |
| Oct 01, 2023 | $ 5.9037627 | $ 5.9408279 |
| Sep 30, 2023 | $ 5.5368375 | $ 5.9074700 |
| Sep 29, 2023 | $ 5.7266443 | $ 6.1428592 |
| Sep 28, 2023 | $ 5.9749338 | $ 6.0455533 |
| Sep 27, 2023 | $ 5.7755506 | $ 6.0100514 |
| Sep 26, 2023 | $ 5.9100939 | $ 5.9406971 |
| Sep 25, 2023 | $ 5.6437084 | $ 6.0683848 |
| Sep 24, 2023 | $ 5.3623843 | $ 5.4652759 |
| Sep 23, 2023 | $ 5.4231086 | $ 5.9753330 |
| Sep 22, 2023 | $ 5.4577138 | $ 5.4776356 |
| Sep 21, 2023 | $ 5.3580795 | $ 5.4140149 |
| Sep 20, 2023 | $ 5.2394213 | $ 5.3610753 |
| Sep 19, 2023 | $ 5.3193508 | $ 5.4681515 |
| Sep 18, 2023 | $ 5.3325469 | $ 5.4348304 |
| Sep 17, 2023 | $ 5.2343821 | $ 5.3942478 |
| Sep 16, 2023 | $ 5.3921871 | $ 5.4603706 |
| Jun 13, 2023 | $ 5.0515118 | $ 5.1763984 |
| Jun 12, 2023 | $ 5.0345199 | $ 5.1064768 |
| Jun 11, 2023 | $ 4.9288392 | $ 5.0254084 |
| Jun 10, 2023 | $ 4.9976658 | $ 5.8983517 |
| Jun 09, 2023 | $ 5.8955034 | $ 5.9784729 |
| Jun 08, 2023 | $ 5.9577523 | $ 6.1496170 |
| Jun 07, 2023 | $ 6.1264131 | $ 6.3501515 |
| Jun 06, 2023 | $ 6.3502829 | $ 6.3883212 |
| Jun 05, 2023 | $ 6.2021548 | $ 6.6965758 |
| Jun 04, 2023 | $ 6.6018473 | $ 6.6957780 |
| Jun 03, 2023 | $ 6.5451355 | $ 6.6989372 |
| Jun 02, 2023 | $ 6.6457180 | $ 6.7118136 |
| Jun 01, 2023 | $ 6.5516506 | $ 6.6574494 |
| May 31, 2023 | $ 6.5422473 | $ 6.7487444 |
| May 30, 2023 | $ 6.7207707 | $ 7.0278325 |
| May 29, 2023 | $ 6.8996690 | $ 7.0815522 |
| May 28, 2023 | $ 7.0553341 | $ 7.1401190 |
| May 27, 2023 | $ 6.9725877 | $ 7.0047481 |
| May 26, 2023 | $ 6.8872471 | $ 6.9620015 |
| May 25, 2023 | $ 6.7568625 | $ 6.9165623 |
| May 24, 2023 | $ 6.8952243 | $ 7.0550273 |
| May 23, 2023 | $ 7.0546872 | $ 7.2736685 |
| May 22, 2023 | $ 7.0448779 | $ 7.3968247 |
| May 21, 2023 | $ 7.0637970 | $ 7.3041448 |
| May 20, 2023 | $ 7.2179877 | $ 7.3349921 |
| May 19, 2023 | $ 7.2422835 | $ 7.3451361 |
| May 18, 2023 | $ 7.2187759 | $ 7.3845551 |
| May 17, 2023 | $ 7.3586976 | $ 7.4955724 |
| May 16, 2023 | $ 7.2600283 | $ 7.3655226 |
| May 15, 2023 | $ 7.0631141 | $ 7.2761325 |
| May 14, 2023 | $ 6.7239119 | $ 6.7401996 |
| May 13, 2023 | $ 6.5133740 | $ 6.5595560 |
| May 12, 2023 | $ 6.5394548 | $ 6.5412761 |
| May 11, 2023 | $ 5.9374514 | $ 6.7796599 |
| May 10, 2023 | $ 6.7794806 | $ 6.9370587 |
| May 09, 2023 | $ 6.7640364 | $ 6.9846370 |
| May 08, 2023 | $ 6.8443316 | $ 7.5174065 |
| May 07, 2023 | $ 7.4395952 | $ 7.5774063 |
| May 06, 2023 | $ 7.4748693 | $ 7.9798945 |
| May 05, 2023 | $ 7.8684705 | $ 7.9646351 |
| May 04, 2023 | $ 7.6402569 | $ 8.1017524 |
| May 03, 2023 | $ 8.0830126 | $ 8.1520322 |
| May 02, 2023 | $ 7.8460273 | $ 7.9480578 |
| May 01, 2023 | $ 7.6800385 | $ 7.7138016 |
| Apr 30, 2023 | $ 7.6863065 | $ 8.0263607 |
| Apr 29, 2023 | $ 8.0026233 | $ 8.0523058 |
| Apr 28, 2023 | $ 7.8829260 | $ 8.4535883 |
| Apr 27, 2023 | $ 8.3898648 | $ 8.5081029 |
| Apr 26, 2023 | $ 8.2709563 | $ 8.7760281 |
| Apr 25, 2023 | $ 8.4651646 | $ 8.4741012 |
| Apr 24, 2023 | $ 8.2621855 | $ 8.3290217 |
| Apr 23, 2023 | $ 8.1172733 | $ 8.2689247 |
| Apr 22, 2023 | $ 8.2335005 | $ 8.3342446 |
| Apr 21, 2023 | $ 8.2021184 | $ 9.2719941 |
| Apr 20, 2023 | $ 8.9164555 | $ 9.0970258 |
| Apr 19, 2023 | $ 8.9939303 | $ 10.225930 |
| Apr 18, 2023 | $ 10.225930 | $ 10.836538 |
| Apr 17, 2023 | $ 10.061325 | $ 10.435825 |
| Apr 16, 2023 | $ 10.381749 | $ 10.623909 |
| Apr 15, 2023 | $ 10.253394 | $ 10.679403 |
| Apr 14, 2023 | $ 10.128857 | $ 10.256799 |
| Apr 13, 2023 | $ 9.2272919 | $ 9.2395146 |
| Apr 12, 2023 | $ 8.7374983 | $ 8.9856544 |
| Apr 11, 2023 | $ 8.7876963 | $ 9.1489401 |
| Apr 10, 2023 | $ 9.1342489 | $ 9.1689512 |
| Apr 09, 2023 | $ 8.8075381 | $ 9.2615401 |
| Apr 08, 2023 | $ 9.1995972 | $ 9.7849443 |
| Apr 07, 2023 | $ 9.4289606 | $ 9.7394149 |
| Apr 06, 2023 | $ 9.5994586 | $ 9.7706311 |
| Apr 05, 2023 | $ 9.6963617 | $ 10.093969 |
| Apr 04, 2023 | $ 9.4951633 | $ 9.6597301 |
| Apr 03, 2023 | $ 8.9505564 | $ 9.2858659 |
| Apr 02, 2023 | $ 8.6220563 | $ 8.9127576 |
| Apr 01, 2023 | $ 8.7826412 | $ 9.0462283 |
| Mar 31, 2023 | $ 8.9317102 | $ 8.9767634 |
| Mar 30, 2023 | $ 8.4696407 | $ 9.0103861 |
| Mar 29, 2023 | $ 8.7325144 | $ 9.0780583 |
| Mar 28, 2023 | $ 8.0778406 | $ 8.1238983 |
| Mar 27, 2023 | $ 7.4831038 | $ 7.9487856 |
| Mar 26, 2023 | $ 7.9058683 | $ 8.0679050 |
| Mar 25, 2023 | $ 7.7148516 | $ 7.9839800 |
| Mar 24, 2023 | $ 7.9106242 | $ 8.2214274 |
| Mar 23, 2023 | $ 8.1803603 | $ 8.2512901 |
| Mar 22, 2023 | $ 8.0058169 | $ 8.4313735 |
| Mar 21, 2023 | $ 8.1661838 | $ 8.3440371 |
| Mar 19, 2023 | $ 8.4232266 | $ 8.8717279 |
| Mar 18, 2023 | $ 8.6270601 | $ 9.1817574 |
| Mar 17, 2023 | $ 8.8673029 | $ 8.8673029 |
| Mar 16, 2023 | $ 8.3257281 | $ 8.4071078 |
| Mar 15, 2023 | $ 8.1734779 | $ 9.4561638 |
| Mar 14, 2023 | $ 8.9796669 | $ 9.5295886 |
| Mar 13, 2023 | $ 8.9902201 | $ 9.1906973 |
| Mar 12, 2023 | $ 8.7737536 | $ 8.8252627 |
| Mar 11, 2023 | $ 7.6593085 | $ 8.1499472 |
| Mar 10, 2023 | $ 7.8665440 | $ 8.5911387 |
| Mar 09, 2023 | $ 8.3952451 | $ 9.0120524 |
| Mar 08, 2023 | $ 8.9589700 | $ 9.4557620 |
| Mar 07, 2023 | $ 9.3910947 | $ 9.9464665 |
| Mar 06, 2023 | $ 9.7681887 | $ 9.8943376 |
| Mar 05, 2023 | $ 9.6324705 | $ 10.019738 |
| Mar 04, 2023 | $ 9.7150768 | $ 10.190520 |
| Mar 03, 2023 | $ 10.098302 | $ 11.095589 |
| Mar 02, 2023 | $ 11.091937 | $ 12.170607 |
| Mar 01, 2023 | $ 11.970114 | $ 12.240804 |
| Feb 28, 2023 | $ 11.459579 | $ 11.594496 |
| Feb 27, 2023 | $ 11.083953 | $ 11.216940 |
| Feb 26, 2023 | $ 10.399333 | $ 10.555723 |
| Feb 25, 2023 | $ 10.165087 | $ 10.530244 |
| Feb 24, 2023 | $ 10.168522 | $ 10.966777 |
| Feb 23, 2023 | $ 10.897300 | $ 11.451202 |
| Feb 22, 2023 | $ 10.493469 | $ 10.652071 |
| Feb 21, 2023 | $ 10.203840 | $ 11.125651 |
| Feb 20, 2023 | $ 10.796414 | $ 11.029904 |
| Feb 19, 2023 | $ 10.650226 | $ 11.471387 |
| Feb 18, 2023 | $ 11.375705 | $ 11.754014 |
| Feb 17, 2023 | $ 11.047274 | $ 11.446150 |
| Feb 16, 2023 | $ 10.117481 | $ 11.695163 |
| Feb 15, 2023 | $ 11.473798 | $ 11.580402 |
| Feb 14, 2023 | $ 10.014233 | $ 10.404502 |
| Feb 13, 2023 | $ 9.9425998 | $ 10.872189 |
| Feb 12, 2023 | $ 10.202206 | $ 10.966280 |
| Feb 11, 2023 | $ 10.634706 | $ 10.663234 |
| Feb 10, 2023 | $ 10.360497 | $ 12.675588 |
| Feb 09, 2023 | $ 12.490155 | $ 14.226608 |
| Feb 08, 2023 | $ 12.427512 | $ 13.103572 |
| Feb 07, 2023 | $ 12.709980 | $ 13.541639 |
| Feb 06, 2023 | $ 12.114174 | $ 12.776652 |
| Feb 05, 2023 | $ 10.043649 | $ 10.527140 |
| Feb 04, 2023 | $ 10.483124 | $ 11.153211 |
| Feb 03, 2023 | $ 11.038523 | $ 11.474125 |
| Feb 02, 2023 | $ 10.651151 | $ 11.730511 |
| Feb 01, 2023 | $ 10.872643 | $ 10.883635 |
| Jan 31, 2023 | $ 10.301362 | $ 10.498128 |
| Jan 30, 2023 | $ 10.164506 | $ 11.245040 |
| Jan 29, 2023 | $ 11.208067 | $ 11.354899 |
| Jan 28, 2023 | $ 10.989515 | $ 11.873865 |
| Jan 27, 2023 | $ 10.738280 | $ 11.072341 |
| Jan 26, 2023 | $ 10.195043 | $ 11.252738 |
| Jan 25, 2023 | $ 10.332423 | $ 10.824766 |
| Jan 24, 2023 | $ 9.8808440 | $ 11.174410 |
| Jan 23, 2023 | $ 10.431308 | $ 10.798910 |
| Jan 22, 2023 | $ 10.041086 | $ 10.839618 |
| Jan 21, 2023 | $ 10.260454 | $ 11.386125 |
| Jan 20, 2023 | $ 10.892322 | $ 11.340673 |
| Jan 19, 2023 | $ 10.099076 | $ 10.344340 |
| Jan 18, 2023 | $ 8.6039603 | $ 9.2242606 |
| Jan 17, 2023 | $ 8.9775958 | $ 10.033445 |
| Jan 16, 2023 | $ 9.0665036 | $ 9.8366882 |
| Jan 15, 2023 | $ 8.4610622 | $ 8.7910921 |
| Jan 14, 2023 | $ 6.8903984 | $ 7.5212757 |
| Jan 13, 2023 | $ 6.7799150 | $ 6.9371959 |
| Jan 12, 2023 | $ 6.4436457 | $ 6.6874082 |
| Jan 11, 2023 | $ 5.5866522 | $ 5.5891227 |
| Jan 10, 2023 | $ 5.4252923 | $ 5.5827656 |
| Jan 09, 2023 | $ 5.4881873 | $ 5.9268981 |
| Jan 08, 2023 | $ 5.7133607 | $ 5.8066822 |
| Jan 07, 2023 | $ 5.0993652 | $ 5.2657874 |
| Jan 06, 2023 | $ 5.1547569 | $ 5.1636397 |
| Jan 05, 2023 | $ 4.9952608 | $ 5.0628532 |
| Jan 04, 2023 | $ 5.0396006 | $ 5.1545269 |
| Jan 03, 2023 | $ 4.8713707 | $ 4.8747807 |
| Jan 02, 2023 | $ 4.6388088 | $ 4.6767212 |
| Jan 01, 2023 | $ 4.4286713 | $ 4.5253311 |
| Dec 31, 2022 | $ 4.1345627 | $ 4.2373394 |
| Dec 30, 2022 | $ 4.2134117 | $ 4.3560620 |
| Dec 29, 2022 | $ 4.3465962 | $ 4.4169555 |
| Dec 28, 2022 | $ 4.3049948 | $ 4.5332823 |
| Dec 27, 2022 | $ 4.5327786 | $ 4.7612568 |
| Dec 26, 2022 | $ 4.7341677 | $ 4.7943338 |
| Dec 25, 2022 | $ 4.7681807 | $ 4.7901481 |
| Dec 24, 2022 | $ 4.7435604 | $ 4.7652758 |
| Dec 23, 2022 | $ 4.7255977 | $ 4.7924831 |
| Dec 22, 2022 | $ 4.6388297 | $ 4.9640322 |
| Dec 21, 2022 | $ 4.9515655 | $ 5.1306602 |
| Dec 20, 2022 | $ 5.0325247 | $ 5.2214044 |
| Dec 19, 2022 | $ 5.0064376 | $ 5.3291988 |
| Dec 18, 2022 | $ 5.2489470 | $ 5.3313406 |
| Dec 17, 2022 | $ 5.0834058 | $ 5.1541055 |
| Dec 16, 2022 | $ 5.1218255 | $ 5.4255469 |
| Dec 15, 2022 | $ 5.4212615 | $ 5.6568661 |
| Dec 14, 2022 | $ 5.6177365 | $ 5.7659337 |
| Dec 13, 2022 | $ 5.6099323 | $ 5.7928338 |
| Dec 11, 2022 | $ 5.7433397 | $ 5.9638581 |
| Dec 10, 2022 | $ 5.9245308 | $ 6.1441003 |
| Dec 09, 2022 | $ 5.9995539 | $ 6.1522436 |
| Dec 08, 2022 | $ 5.9811714 | $ 6.2410653 |
| Dec 07, 2022 | $ 5.7205729 | $ 6.1710175 |
| Dec 06, 2022 | $ 5.3082164 | $ 5.4007113 |
| Dec 05, 2022 | $ 5.2402666 | $ 5.2831180 |
| Dec 04, 2022 | $ 4.9377251 | $ 4.9504745 |
| Dec 03, 2022 | $ 4.8194356 | $ 4.8771139 |
| Dec 02, 2022 | $ 4.8743571 | $ 4.9313411 |
| Dec 01, 2022 | $ 4.8665543 | $ 4.9241816 |
| Nov 30, 2022 | $ 4.9161174 | $ 4.9340052 |
| Nov 29, 2022 | $ 4.6142354 | $ 4.8660625 |
| Nov 28, 2022 | $ 4.6665095 | $ 4.7636913 |
| Nov 27, 2022 | $ 4.5709046 | $ 4.6454147 |
| Nov 26, 2022 | $ 4.6176459 | $ 4.6739896 |
| Nov 25, 2022 | $ 4.5865314 | $ 4.6218847 |
| Nov 24, 2022 | $ 4.5419378 | $ 4.5535801 |
| Nov 23, 2022 | $ 4.4598881 | $ 5.7269166 |
| Nov 22, 2022 | $ 4.2953753 | $ 4.3574465 |
| Nov 21, 2022 | $ 4.3199944 | $ 4.4256623 |
| Nov 20, 2022 | $ 4.4078708 | $ 4.6442963 |
| Nov 19, 2022 | $ 4.5251281 | $ 4.5824269 |
| Nov 18, 2022 | $ 4.4326291 | $ 4.5025418 |
| Nov 17, 2022 | $ 4.4234192 | $ 4.6411569 |
| Nov 16, 2022 | $ 4.6013965 | $ 4.7505140 |
| Nov 15, 2022 | $ 4.7053910 | $ 4.8101782 |
| Nov 14, 2022 | $ 4.7289040 | $ 4.7889007 |
| Nov 13, 2022 | $ 4.6305089 | $ 5.0838472 |
| Nov 12, 2022 | $ 4.4164868 | $ 4.9215276 |
| Nov 11, 2022 | $ 4.9108973 | $ 5.3935982 |
| Nov 10, 2022 | $ 5.3548306 | $ 5.5520085 |
| Nov 09, 2022 | $ 5.1886635 | $ 5.5428398 |
| Nov 08, 2022 | $ 5.5444256 | $ 6.7138336 |
| Nov 07, 2022 | $ 6.6988176 | $ 6.8825557 |
| Nov 06, 2022 | $ 6.8643072 | $ 7.2330504 |
| Nov 05, 2022 | $ 6.9808398 | $ 7.1325978 |
| Nov 04, 2022 | $ 6.8831929 | $ 7.0475544 |
| Nov 03, 2022 | $ 6.5114200 | $ 6.6187305 |
| Nov 02, 2022 | $ 6.3319207 | $ 6.5849893 |
| Nov 01, 2022 | $ 6.5583643 | $ 6.8936585 |
| Oct 31, 2022 | $ 6.6465457 | $ 6.7964949 |
| Oct 30, 2022 | $ 6.6333273 | $ 7.1103217 |
| Oct 29, 2022 | $ 6.9473164 | $ 7.1437658 |
| Oct 28, 2022 | $ 6.3502177 | $ 6.3750823 |
| Oct 27, 2022 | $ 6.0698962 | $ 6.1976524 |
| Oct 26, 2022 | $ 6.0682728 | $ 6.1560032 |
| Oct 25, 2022 | $ 5.9667965 | $ 6.0972266 |
| Oct 24, 2022 | $ 5.8505918 | $ 6.2049273 |
| Oct 23, 2022 | $ 6.0763807 | $ 6.1501349 |
| Oct 22, 2022 | $ 5.9697072 | $ 6.1851865 |
| Oct 21, 2022 | $ 6.1161152 | $ 6.3265638 |
| Oct 20, 2022 | $ 6.0760525 | $ 6.2028517 |
| Oct 19, 2022 | $ 6.0670553 | $ 6.7360339 |
| Oct 18, 2022 | $ 6.6023101 | $ 7.0330579 |
| Oct 17, 2022 | $ 6.0589528 | $ 6.1527926 |
| Oct 16, 2022 | $ 5.9962906 | $ 6.2663603 |
| Oct 15, 2022 | $ 5.9741145 | $ 6.0445952 |
| Oct 14, 2022 | $ 5.2698994 | $ 5.3091550 |
| Oct 13, 2022 | $ 4.9290857 | $ 4.9352749 |
| Oct 12, 2022 | $ 4.8665321 | $ 4.9792150 |
| Oct 11, 2022 | $ 4.8887659 | $ 5.1195815 |
| Oct 10, 2022 | $ 5.1148055 | $ 5.2230134 |
| Oct 09, 2022 | $ 5.0868290 | $ 5.1611277 |
| Oct 08, 2022 | $ 5.0695437 | $ 5.1103453 |
| Oct 07, 2022 | $ 4.9240392 | $ 4.9246894 |
| Oct 06, 2022 | $ 4.7741808 | $ 4.8177038 |
| Oct 05, 2022 | $ 4.7631581 | $ 4.9136471 |
| Oct 04, 2022 | $ 4.7590164 | $ 4.7624641 |
| Oct 03, 2022 | $ 4.5150330 | $ 4.5639823 |
| Oct 02, 2022 | $ 4.2505292 | $ 4.3921802 |
| Oct 01, 2022 | $ 4.3135779 | $ 4.5509037 |
| Sep 30, 2022 | $ 4.1729669 | $ 4.3725900 |
| Sep 29, 2022 | $ 4.1740920 | $ 4.2245382 |
| Sep 28, 2022 | $ 4.1850900 | $ 4.2696963 |
| Sep 27, 2022 | $ 4.2643794 | $ 4.4237307 |
| Sep 26, 2022 | $ 4.3604286 | $ 4.4157456 |
| Sep 25, 2022 | $ 4.3685957 | $ 4.4355575 |
| Sep 24, 2022 | $ 4.3486796 | $ 4.4049129 |
| Sep 23, 2022 | $ 4.3589550 | $ 4.5523018 |
| Sep 22, 2022 | $ 4.4723625 | $ 4.5011126 |
| Sep 21, 2022 | $ 4.4545911 | $ 4.8781378 |
| Sep 20, 2022 | $ 4.7836937 | $ 5.3264685 |
| Sep 19, 2022 | $ 5.3125865 | $ 5.4066929 |
| Sep 18, 2022 | $ 5.2698364 | $ 5.4464799 |
| Sep 17, 2022 | $ 5.3437068 | $ 5.3534557 |
| Sep 16, 2022 | $ 5.1594830 | $ 5.4266150 |
| Sep 15, 2022 | $ 5.3964534 | $ 5.5706906 |
| Sep 14, 2022 | $ 5.5701627 | $ 5.7076909 |
| Sep 13, 2022 | $ 5.6865710 | $ 6.3049326 |
| Sep 12, 2022 | $ 6.2968960 | $ 6.5788102 |
| Sep 11, 2022 | $ 6.5447448 | $ 6.6116929 |
| Sep 10, 2022 | $ 6.4702632 | $ 6.5382124 |
| Sep 09, 2022 | $ 6.5247920 | $ 6.9896522 |
| Sep 08, 2022 | $ 6.2286924 | $ 6.3708971 |
| Sep 07, 2022 | $ 6.2001979 | $ 6.2375118 |
| Sep 06, 2022 | $ 6.0834266 | $ 6.9960684 |
| Sep 05, 2022 | $ 6.4390089 | $ 6.4894269 |
| Sep 04, 2022 | $ 6.3147694 | $ 6.3238233 |
| Sep 03, 2022 | $ 6.0182496 | $ 6.1259922 |
| Sep 02, 2022 | $ 6.1237708 | $ 6.1683042 |
| Sep 01, 2022 | $ 5.7014586 | $ 5.8088543 |
| Aug 31, 2022 | $ 5.7546878 | $ 6.0535486 |
| Aug 30, 2022 | $ 5.8678558 | $ 6.0604286 |
| Aug 28, 2022 | $ 5.6889856 | $ 5.7980180 |
| Aug 27, 2022 | $ 5.6613202 | $ 5.9689687 |
| Aug 26, 2022 | $ 5.9331326 | $ 6.3457982 |
| Aug 25, 2022 | $ 6.3459273 | $ 6.4401413 |
| Aug 24, 2022 | $ 6.2783324 | $ 6.4603023 |
| Aug 23, 2022 | $ 6.4479208 | $ 6.6447588 |
| Aug 22, 2022 | $ 6.5970284 | $ 6.8554451 |
| Aug 21, 2022 | $ 6.7593305 | $ 6.8199601 |
| Aug 20, 2022 | $ 6.4087628 | $ 6.8172072 |
| Aug 19, 2022 | $ 6.3623900 | $ 6.5924919 |
| Aug 18, 2022 | $ 6.1861992 | $ 6.2204871 |
| Aug 17, 2022 | $ 5.8734309 | $ 6.2534526 |
| Aug 16, 2022 | $ 6.0504603 | $ 6.1284054 |
| Aug 15, 2022 | $ 6.1286942 | $ 6.5571342 |
| Aug 14, 2022 | $ 6.4385145 | $ 6.7525837 |
| Aug 13, 2022 | $ 6.6432759 | $ 6.9800230 |
| Aug 12, 2022 | $ 6.7834697 | $ 6.7896411 |
| Aug 11, 2022 | $ 6.7327256 | $ 7.2572174 |
| Aug 10, 2022 | $ 7.0401556 | $ 7.3014771 |
| Aug 09, 2022 | $ 7.0037016 | $ 7.7165028 |
| Aug 07, 2022 | $ 7.2115032 | $ 7.3347492 |
| Aug 05, 2022 | $ 7.4148265 | $ 7.5482629 |
| Aug 04, 2022 | $ 7.1506144 | $ 7.4845927 |
| Aug 03, 2022 | $ 7.3045779 | $ 7.6213432 |
| Aug 02, 2022 | $ 7.0024051 | $ 7.3596771 |
| Aug 01, 2022 | $ 7.2958168 | $ 7.5703661 |
| Jul 31, 2022 | $ 7.4007493 | $ 7.9322403 |
| Jul 30, 2022 | $ 7.2287492 | $ 7.4366837 |
| Jul 29, 2022 | $ 6.7776247 | $ 7.1426468 |
| Jul 28, 2022 | $ 7.0789375 | $ 7.3535433 |
| Jul 27, 2022 | $ 6.2754240 | $ 6.2808539 |
| Jul 25, 2022 | $ 6.1308268 | $ 6.6641246 |
| Jul 24, 2022 | $ 6.6560999 | $ 6.7371010 |
| Jul 23, 2022 | $ 6.5346219 | $ 6.8303553 |
| Jul 22, 2022 | $ 6.7365612 | $ 7.0942391 |
| Jul 21, 2022 | $ 6.6303866 | $ 6.9766275 |
| Jun 17, 2022 | $ 4.0647874 | $ 4.3484968 |
| Jun 16, 2022 | $ 4.3178535 | $ 4.5704883 |
| Jun 15, 2022 | $ 4.5542224 | $ 4.6152036 |
| Jun 13, 2022 | $ 4.8522257 | $ 5.4550823 |
| Jun 12, 2022 | $ 5.3822076 | $ 5.5781446 |
| Jun 11, 2022 | $ 5.1347573 | $ 5.7554476 |
| Jun 10, 2022 | $ 5.6378471 | $ 6.1176367 |
| Jun 09, 2022 | $ 6.0764948 | $ 6.6196678 |
| Jun 08, 2022 | $ 5.6986153 | $ 6.2307874 |
| Jun 07, 2022 | $ 4.9450414 | $ 5.7580010 |
| Jun 06, 2022 | $ 5.7587415 | $ 5.9591437 |
| Jun 05, 2022 | $ 5.6545348 | $ 5.7360320 |
| Jun 04, 2022 | $ 5.6860926 | $ 6.5068715 |
| Jun 03, 2022 | $ 6.4818587 | $ 6.8027212 |
| Jun 02, 2022 | $ 6.7984444 | $ 6.8267215 |
| May 31, 2022 | $ 7.4673123 | $ 7.6406106 |
| May 30, 2022 | $ 7.4500345 | $ 7.5227732 |
| May 29, 2022 | $ 6.8912872 | $ 6.8912872 |
| May 28, 2022 | $ 6.8205231 | $ 6.8653455 |
| May 22, 2022 | $ 8.2357338 | $ 8.2846464 |
| May 21, 2022 | $ 6.4363064 | $ 6.4849475 |
| May 20, 2022 | $ 6.2564047 | $ 6.6959047 |
| May 19, 2022 | $ 6.5639548 | $ 7.2175561 |
| May 17, 2022 | $ 8.4024607 | $ 8.6560069 |
| May 16, 2022 | $ 8.3117156 | $ 9.1125841 |
| May 15, 2022 | $ 9.1046076 | $ 9.4708016 |
| May 14, 2022 | $ 8.6601607 | $ 11.604901 |
| May 13, 2022 | $ 11.430653 | $ 12.083111 |
| May 12, 2022 | $ 10.682599 | $ 12.051776 |
| May 11, 2022 | $ 11.807531 | $ 17.859313 |
| May 10, 2022 | $ 17.856200 | $ 19.430481 |
| May 09, 2022 | $ 16.924585 | $ 22.839432 |
| May 08, 2022 | $ 22.343116 | $ 23.515998 |
| May 07, 2022 | $ 23.395468 | $ 25.039568 |
| May 06, 2022 | $ 24.974785 | $ 26.028260 |
| May 05, 2022 | $ 25.812240 | $ 29.715593 |
| May 03, 2022 | $ 25.417119 | $ 26.811989 |
| May 02, 2022 | $ 22.369653 | $ 23.230675 |
| May 01, 2022 | $ 22.607743 | $ 24.113204 |
| Apr 30, 2022 | $ 23.592855 | $ 24.639996 |
| Apr 29, 2022 | $ 24.639996 | $ 26.728500 |
| Apr 28, 2022 | $ 26.549105 | $ 27.563333 |
| Apr 27, 2022 | $ 27.280046 | $ 28.427328 |
| Apr 26, 2022 | $ 27.857027 | $ 28.826362 |
| Apr 24, 2022 | $ 28.566103 | $ 30.856125 |
| Apr 23, 2022 | $ 30.585884 | $ 30.941534 |
| Apr 21, 2022 | $ 32.597240 | $ 36.428800 |
| Apr 20, 2022 | $ 35.944484 | $ 37.444373 |
| Apr 19, 2022 | $ 34.153053 | $ 35.625368 |
| Apr 18, 2022 | $ 35.118433 | $ 36.219526 |
| Apr 17, 2022 | $ 30.564832 | $ 31.468850 |
| Apr 16, 2022 | $ 28.839393 | $ 29.112844 |
| Apr 10, 2022 | $ 30.700327 | $ 31.531395 |
| Apr 09, 2022 | $ 31.022720 | $ 31.803624 |
| Apr 08, 2022 | $ 30.435092 | $ 36.644845 |
| Apr 07, 2022 | $ 32.894341 | $ 33.578805 |
| Apr 06, 2022 | $ 30.660250 | $ 33.193900 |
| Apr 05, 2022 | $ 33.014556 | $ 39.240898 |
| Apr 04, 2022 | $ 34.603335 | $ 39.907441 |
| Apr 03, 2022 | $ 38.438009 | $ 43.376627 |
| Apr 02, 2022 | $ 37.869808 | $ 41.476851 |
We will update this as soon as possible. If you like to help, you can contact us.
