آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Freedom God DAO |
FGD |
$ 0.081705 | +1.58 % | $ 0.082089 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.08043241 | $ 0.08301724 |
Mar 26, 2024 | $ 0.08102179 | $ 0.08281195 |
Mar 25, 2024 | $ 0.08101505 | $ 0.08242436 |
Mar 24, 2024 | $ 0.07787226 | $ 0.07829703 |
Mar 23, 2024 | $ 0.07416375 | $ 0.07640263 |
Mar 22, 2024 | $ 0.07376699 | $ 0.07715462 |
Mar 21, 2024 | $ 0.07584278 | $ 0.07895244 |
Mar 20, 2024 | $ 0.07865525 | $ 0.07888447 |
Mar 19, 2024 | $ 0.07171394 | $ 0.07885239 |
Mar 18, 2024 | $ 0.07822583 | $ 0.07978667 |
Mar 17, 2024 | $ 0.07920785 | $ 0.07971228 |
Mar 16, 2024 | $ 0.07563321 | $ 0.08110598 |
Mar 15, 2024 | $ 0.08034956 | $ 0.08381719 |
Mar 14, 2024 | $ 0.08267922 | $ 0.08541792 |
Mar 13, 2024 | $ 0.08463175 | $ 0.08529591 |
Mar 12, 2024 | $ 0.08273797 | $ 0.08442039 |
Mar 11, 2024 | $ 0.08349308 | $ 0.08433350 |
Mar 10, 2024 | $ 0.07994191 | $ 0.08102259 |
Mar 09, 2024 | $ 0.07928782 | $ 0.07950308 |
Mar 08, 2024 | $ 0.07907951 | $ 0.08107318 |
Mar 07, 2024 | $ 0.07750381 | $ 0.07879924 |
Mar 06, 2024 | $ 0.07656192 | $ 0.07830936 |
Mar 05, 2024 | $ 0.07389657 | $ 0.08007301 |
Mar 04, 2024 | $ 0.07914586 | $ 0.07936021 |
Mar 03, 2024 | $ 0.07314197 | $ 0.07324547 |
Mar 02, 2024 | $ 0.07182936 | $ 0.07233896 |
Mar 01, 2024 | $ 0.07231052 | $ 0.07318597 |
Feb 29, 2024 | $ 0.07093353 | $ 0.07368166 |
Feb 28, 2024 | $ 0.07239791 | $ 0.07404768 |
We will update this as soon as possible. If you like to help, you can contact us.