آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Freedom God DAO |
FGD |
$ 0.074121 | +0.90 % | $ 0.074121 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 27, 2024 | $ 0.07345392 | $ 0.07400331 |
Apr 26, 2024 | $ 0.07382297 | $ 0.07499616 |
Apr 25, 2024 | $ 0.07467307 | $ 0.07558462 |
Apr 24, 2024 | $ 0.07441385 | $ 0.07765633 |
Apr 23, 2024 | $ 0.07691591 | $ 0.07782086 |
Apr 22, 2024 | $ 0.07740754 | $ 0.07787188 |
Apr 21, 2024 | $ 0.07518105 | $ 0.07608726 |
Apr 20, 2024 | $ 0.07527257 | $ 0.07576775 |
Apr 19, 2024 | $ 0.07393457 | $ 0.07582769 |
Apr 18, 2024 | $ 0.07353825 | $ 0.07426719 |
Apr 17, 2024 | $ 0.07097216 | $ 0.07467054 |
Apr 16, 2024 | $ 0.07393074 | $ 0.07447268 |
Apr 15, 2024 | $ 0.07345777 | $ 0.07742928 |
Apr 14, 2024 | $ 0.07617219 | $ 0.07624025 |
Apr 13, 2024 | $ 0.07395849 | $ 0.07866387 |
Apr 12, 2024 | $ 0.07780577 | $ 0.08250078 |
Apr 11, 2024 | $ 0.08110221 | $ 0.08252926 |
Apr 10, 2024 | $ 0.08173253 | $ 0.08232525 |
Apr 09, 2024 | $ 0.08005186 | $ 0.08307420 |
Apr 08, 2024 | $ 0.08294035 | $ 0.08417034 |
Apr 07, 2024 | $ 0.08032687 | $ 0.08137982 |
Apr 06, 2024 | $ 0.07979063 | $ 0.08062315 |
Apr 05, 2024 | $ 0.07855153 | $ 0.07960248 |
Apr 04, 2024 | $ 0.07934815 | $ 0.08024134 |
Apr 03, 2024 | $ 0.07640745 | $ 0.07743903 |
Apr 02, 2024 | $ 0.07578495 | $ 0.08070721 |
Apr 01, 2024 | $ 0.08071213 | $ 0.08260054 |
Mar 31, 2024 | $ 0.08263151 | $ 0.08266292 |
Mar 30, 2024 | $ 0.08065803 | $ 0.08145587 |
Mar 29, 2024 | $ 0.08095967 | $ 0.08212363 |
Mar 28, 2024 | $ 0.08193183 | $ 0.08287737 |
Mar 27, 2024 | $ 0.08043241 | $ 0.08301724 |
Mar 26, 2024 | $ 0.08102179 | $ 0.08281195 |
Mar 25, 2024 | $ 0.08101505 | $ 0.08242436 |
Mar 24, 2024 | $ 0.07787226 | $ 0.07829703 |
Mar 23, 2024 | $ 0.07416375 | $ 0.07640263 |
Mar 22, 2024 | $ 0.07376699 | $ 0.07715462 |
Mar 21, 2024 | $ 0.07584278 | $ 0.07895244 |
Mar 20, 2024 | $ 0.07865525 | $ 0.07888447 |
Mar 19, 2024 | $ 0.07171394 | $ 0.07885239 |
Mar 18, 2024 | $ 0.07822583 | $ 0.07978667 |
Mar 17, 2024 | $ 0.07920785 | $ 0.07971228 |
Mar 16, 2024 | $ 0.07563321 | $ 0.08110598 |
Mar 15, 2024 | $ 0.08034956 | $ 0.08381719 |
Mar 14, 2024 | $ 0.08267922 | $ 0.08541792 |
Mar 13, 2024 | $ 0.08463175 | $ 0.08529591 |
Mar 12, 2024 | $ 0.08273797 | $ 0.08442039 |
Mar 11, 2024 | $ 0.08349308 | $ 0.08433350 |
Mar 10, 2024 | $ 0.07994191 | $ 0.08102259 |
Mar 09, 2024 | $ 0.07928782 | $ 0.07950308 |
Mar 08, 2024 | $ 0.07907951 | $ 0.08107318 |
Mar 07, 2024 | $ 0.07750381 | $ 0.07879924 |
Mar 06, 2024 | $ 0.07656192 | $ 0.07830936 |
Mar 05, 2024 | $ 0.07389657 | $ 0.08007301 |
Mar 04, 2024 | $ 0.07914586 | $ 0.07936021 |
Mar 03, 2024 | $ 0.07314197 | $ 0.07324547 |
Mar 02, 2024 | $ 0.07182936 | $ 0.07233896 |
Mar 01, 2024 | $ 0.07231052 | $ 0.07318597 |
Feb 29, 2024 | $ 0.07093353 | $ 0.07368166 |
Feb 28, 2024 | $ 0.07239791 | $ 0.07404768 |
Feb 27, 2024 | $ 0.06612379 | $ 0.06667170 |
Feb 26, 2024 | $ 0.06313852 | $ 0.06358677 |
Feb 25, 2024 | $ 0.05990108 | $ 0.06015744 |
Feb 24, 2024 | $ 0.05972466 | $ 0.05984727 |
Feb 23, 2024 | $ 0.05873912 | $ 0.05964638 |
Feb 22, 2024 | $ 0.05941591 | $ 0.06024038 |
Feb 21, 2024 | $ 0.06003505 | $ 0.06064362 |
Feb 20, 2024 | $ 0.06054046 | $ 0.06131674 |
Feb 19, 2024 | $ 0.05995925 | $ 0.06078244 |
Feb 18, 2024 | $ 0.06036397 | $ 0.06065651 |
Feb 17, 2024 | $ 0.05982414 | $ 0.06044985 |
Feb 16, 2024 | $ 0.06041928 | $ 0.06085890 |
Feb 15, 2024 | $ 0.06014200 | $ 0.06117875 |
Feb 14, 2024 | $ 0.06001692 | $ 0.06026079 |
Feb 13, 2024 | $ 0.05760965 | $ 0.05832309 |
Feb 12, 2024 | $ 0.05786476 | $ 0.05825324 |
Feb 11, 2024 | $ 0.05592852 | $ 0.05623398 |
Feb 10, 2024 | $ 0.05532532 | $ 0.05575300 |
Feb 09, 2024 | $ 0.05459175 | $ 0.05577764 |
Feb 08, 2024 | $ 0.05246108 | $ 0.05281833 |
Feb 07, 2024 | $ 0.05119685 | $ 0.05138052 |
Feb 06, 2024 | $ 0.04988952 | $ 0.05003879 |
Feb 05, 2024 | $ 0.04939180 | $ 0.05035652 |
Feb 04, 2024 | $ 0.04931116 | $ 0.04973770 |
Feb 03, 2024 | $ 0.04848525 | $ 0.04896669 |
Feb 02, 2024 | $ 0.04879088 | $ 0.04935103 |
Feb 01, 2024 | $ 0.04871233 | $ 0.04921611 |
Jan 31, 2024 | $ 0.04829457 | $ 0.05064679 |
Jan 30, 2024 | $ 0.04975216 | $ 0.05167990 |
Jan 29, 2024 | $ 0.05003591 | $ 0.05017481 |
Jan 28, 2024 | $ 0.04929697 | $ 0.05011796 |
Jan 27, 2024 | $ 0.04960310 | $ 0.04989249 |
Jan 26, 2024 | $ 0.04946687 | $ 0.04993779 |
Jan 25, 2024 | $ 0.04719312 | $ 0.04786358 |
Jan 24, 2024 | $ 0.04764091 | $ 0.04930334 |
Jan 23, 2024 | $ 0.04895897 | $ 0.05106773 |
Jan 22, 2024 | $ 0.05013333 | $ 0.05231690 |
Jan 21, 2024 | $ 0.05207752 | $ 0.05251895 |
Jan 20, 2024 | $ 0.05179404 | $ 0.05199593 |
Jan 19, 2024 | $ 0.05167657 | $ 0.05178366 |
Jan 18, 2024 | $ 0.05015561 | $ 0.05333047 |
Jan 17, 2024 | $ 0.05333053 | $ 0.05358650 |
Jan 16, 2024 | $ 0.05198578 | $ 0.05273940 |
Jan 15, 2024 | $ 0.05243000 | $ 0.05273623 |
Jan 14, 2024 | $ 0.04960160 | $ 0.05059673 |
Jan 13, 2024 | $ 0.04991432 | $ 0.05005871 |
Jan 12, 2024 | $ 0.04916097 | $ 0.05109001 |
Jan 11, 2024 | $ 0.05064890 | $ 0.05461553 |
Jan 10, 2024 | $ 0.05006668 | $ 0.05074953 |
Jan 09, 2024 | $ 0.04938552 | $ 0.05035625 |
Jan 08, 2024 | $ 0.05016072 | $ 0.05061978 |
Jan 07, 2024 | $ 0.04979552 | $ 0.05104450 |
Jan 06, 2024 | $ 0.05063776 | $ 0.05227855 |
Jan 05, 2024 | $ 0.05217410 | $ 0.05275498 |
Jan 04, 2024 | $ 0.05264710 | $ 0.05432235 |
Jan 03, 2024 | $ 0.04871623 | $ 0.05172957 |
Jan 02, 2024 | $ 0.05112292 | $ 0.05290291 |
Jan 01, 2024 | $ 0.05168188 | $ 0.05202402 |
Dec 28, 2023 | $ 0.05139781 | $ 0.05283222 |
Dec 27, 2023 | $ 0.05242209 | $ 0.05268232 |
Dec 26, 2023 | $ 0.05127654 | $ 0.05219067 |
Dec 25, 2023 | $ 0.04809631 | $ 0.04858710 |
Dec 24, 2023 | $ 0.04651892 | $ 0.04801588 |
Dec 16, 2023 | $ 0.04528758 | $ 0.04528758 |
Dec 15, 2023 | $ 0.04528758 | $ 0.04528758 |
Dec 14, 2023 | $ 0.04528758 | $ 0.04528758 |
Dec 13, 2023 | $ 0.04528758 | $ 0.04528758 |
Dec 12, 2023 | $ 0.04528758 | $ 0.04528758 |
Dec 11, 2023 | $ 0.04528758 | $ 0.04528758 |
Dec 10, 2023 | $ 0.04528758 | $ 0.04528758 |
Dec 09, 2023 | $ 0.04528758 | $ 0.04528758 |
Dec 08, 2023 | $ 0.04528758 | $ 0.04528758 |
Dec 07, 2023 | $ 0.04528758 | $ 0.04528758 |
Dec 06, 2023 | $ 0.04528758 | $ 0.04528758 |
Dec 05, 2023 | $ 0.04528758 | $ 0.04528758 |
Dec 04, 2023 | $ 0.04528758 | $ 0.04528758 |
Dec 03, 2023 | $ 0.04528758 | $ 0.04528758 |
Dec 02, 2023 | $ 0.04528758 | $ 0.04528758 |
Dec 01, 2023 | $ 0.04528758 | $ 0.04528758 |
Nov 30, 2023 | $ 0.04528758 | $ 0.04528758 |
Nov 29, 2023 | $ 0.04528758 | $ 0.04528758 |
Nov 28, 2023 | $ 0.04528758 | $ 0.04528758 |
Nov 27, 2023 | $ 0.04528758 | $ 0.04528758 |
Nov 26, 2023 | $ 0.04528758 | $ 0.04528758 |
Nov 25, 2023 | $ 0.04528758 | $ 0.04528758 |
Nov 24, 2023 | $ 0.04528758 | $ 0.04528758 |
Nov 23, 2023 | $ 0.04528758 | $ 0.04558175 |
Nov 22, 2023 | $ 0.04501244 | $ 0.04569079 |
Nov 21, 2023 | $ 0.04317804 | $ 0.05127191 |
Nov 20, 2023 | $ 0.04865142 | $ 0.05039148 |
Nov 19, 2023 | $ 0.04755694 | $ 0.04765313 |
Nov 18, 2023 | $ 0.04596653 | $ 0.04648539 |
Nov 17, 2023 | $ 0.04647077 | $ 0.04690462 |
Nov 16, 2023 | $ 0.04625616 | $ 0.04894078 |
Nov 15, 2023 | $ 0.04841277 | $ 0.04872939 |
Nov 14, 2023 | $ 0.04641235 | $ 0.04731164 |
Nov 13, 2023 | $ 0.04560916 | $ 0.04789490 |
Nov 12, 2023 | $ 0.04783213 | $ 0.06022001 |
Nov 11, 2023 | $ 0.05374256 | $ 0.05459800 |
Nov 10, 2023 | $ 0.05421991 | $ 0.05599919 |
Nov 09, 2023 | $ 0.05419174 | $ 0.13140833 |
Nov 08, 2023 | $ 0.09287345 | $ 0.09351676 |
Nov 07, 2023 | $ 0.07216585 | $ 0.07477682 |
Nov 06, 2023 | $ 0.07152752 | $ 0.07300020 |
Nov 05, 2023 | $ 0.04999474 | $ 0.05113370 |
Nov 04, 2023 | $ 0.04826752 | $ 0.04854948 |
Nov 03, 2023 | $ 0.04760495 | $ 0.04797327 |
Nov 02, 2023 | $ 0.04790164 | $ 0.05588254 |
Nov 01, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 31, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 30, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 29, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 28, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 27, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 26, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 25, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 24, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 23, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 22, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 21, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 20, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 19, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 18, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 17, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 16, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 15, 2023 | $ 0.04278133 | $ 0.04278133 |
Oct 14, 2023 | $ 0.04278133 | $ 0.04282247 |
Oct 13, 2023 | $ 0.04265806 | $ 0.04583294 |
Oct 12, 2023 | $ 0.04583294 | $ 0.04583294 |
Oct 11, 2023 | $ 0.04583294 | $ 0.04583294 |
Oct 10, 2023 | $ 0.04583294 | $ 0.04583294 |
Oct 09, 2023 | $ 0.04583294 | $ 0.04640760 |
Oct 08, 2023 | $ 0.04630590 | $ 0.04658593 |
Oct 07, 2023 | $ 0.04636958 | $ 0.04646555 |
Oct 06, 2023 | $ 0.04632349 | $ 0.04675562 |
Oct 05, 2023 | $ 0.04543624 | $ 0.04657964 |
Oct 04, 2023 | $ 0.04607365 | $ 0.04613030 |
Oct 03, 2023 | $ 0.04548414 | $ 0.04586071 |
Oct 02, 2023 | $ 0.04560787 | $ 0.04733054 |
Oct 01, 2023 | $ 0.04639369 | $ 0.04648458 |
Sep 30, 2023 | $ 0.04469337 | $ 0.04490404 |
Sep 29, 2023 | $ 0.04460661 | $ 0.04512183 |
Sep 28, 2023 | $ 0.04480101 | $ 0.04521450 |
Sep 27, 2023 | $ 0.04370965 | $ 0.04446078 |
Sep 26, 2023 | $ 0.04341539 | $ 0.04356496 |
Sep 25, 2023 | $ 0.04262195 | $ 0.04271190 |
Sep 24, 2023 | $ 0.04162430 | $ 0.04321301 |
Sep 23, 2023 | $ 0.04295832 | $ 0.04322420 |
Sep 22, 2023 | $ 0.04213088 | $ 0.04616238 |
Sep 21, 2023 | $ 0.04027866 | $ 0.04112755 |
Sep 20, 2023 | $ 0.04100298 | $ 0.04276823 |
Sep 19, 2023 | $ 0.04242088 | $ 0.04306893 |
Sep 18, 2023 | $ 0.04275328 | $ 0.04364995 |
Sep 17, 2023 | $ 0.04159534 | $ 0.04200482 |
Sep 16, 2023 | $ 0.04175029 | $ 0.04208421 |
Jun 13, 2023 | $ 0.04877018 | $ 0.04879751 |
Jun 12, 2023 | $ 0.04417333 | $ 0.04592687 |
Jun 11, 2023 | $ 0.04504419 | $ 0.04657011 |
Jun 10, 2023 | $ 0.04631877 | $ 0.06148198 |
Jun 09, 2023 | $ 0.04756661 | $ 0.04891557 |
Jun 08, 2023 | $ 0.04888084 | $ 0.05086975 |
Jun 07, 2023 | $ 0.05032559 | $ 0.06915645 |
Jun 06, 2023 | $ 0.05719640 | $ 0.07945686 |
Jun 05, 2023 | $ 0.05387316 | $ 0.06062199 |
Jun 04, 2023 | $ 0.06062151 | $ 0.06645468 |
Jun 03, 2023 | $ 0.06643509 | $ 0.06782030 |
Jun 02, 2023 | $ 0.06782030 | $ 0.06859616 |
Jun 01, 2023 | $ 0.06789655 | $ 0.07284655 |
May 31, 2023 | $ 0.07181261 | $ 0.07768978 |
May 30, 2023 | $ 0.07766633 | $ 0.07829618 |
May 29, 2023 | $ 0.07806478 | $ 0.07981790 |
May 28, 2023 | $ 0.07903513 | $ 0.07916340 |
May 27, 2023 | $ 0.07744900 | $ 0.07967823 |
May 26, 2023 | $ 0.07962486 | $ 0.08019398 |
May 25, 2023 | $ 0.07934707 | $ 0.08579226 |
May 24, 2023 | $ 0.08498932 | $ 0.09335873 |
May 23, 2023 | $ 0.09210962 | $ 0.09633642 |
May 22, 2023 | $ 0.09409012 | $ 0.10336628 |
May 21, 2023 | $ 0.09207597 | $ 0.11496364 |
May 20, 2023 | $ 0.11499495 | $ 0.26079901 |
May 19, 2023 | $ 0.25275107 | $ 0.27252393 |
May 18, 2023 | $ 0.27222515 | $ 0.27822478 |
May 17, 2023 | $ 0.25525472 | $ 0.27409141 |
May 16, 2023 | $ 0.27349226 | $ 0.29008790 |
May 15, 2023 | $ 0.28947661 | $ 0.30033569 |
May 14, 2023 | $ 0.29359937 | $ 0.31631621 |
May 13, 2023 | $ 0.31520614 | $ 0.34990186 |
May 12, 2023 | $ 0.32932409 | $ 0.32942692 |
May 11, 2023 | $ 0.31030628 | $ 0.32438069 |
May 10, 2023 | $ 0.32309940 | $ 0.33869766 |
May 09, 2023 | $ 0.33554984 | $ 0.35761635 |
May 08, 2023 | $ 0.34447210 | $ 0.37011193 |
May 07, 2023 | $ 0.36402286 | $ 0.36719896 |
May 06, 2023 | $ 0.35007575 | $ 0.35516179 |
May 05, 2023 | $ 0.31571356 | $ 0.33424502 |
May 04, 2023 | $ 0.31867741 | $ 0.32799002 |
May 03, 2023 | $ 0.32251839 | $ 0.32534156 |
May 02, 2023 | $ 0.29841091 | $ 0.31105874 |
May 01, 2023 | $ 0.30957736 | $ 0.33500282 |
Apr 30, 2023 | $ 0.32090357 | $ 0.33519396 |
Apr 29, 2023 | $ 0.31552924 | $ 0.32208150 |
Apr 28, 2023 | $ 0.30275896 | $ 0.32084418 |
Apr 27, 2023 | $ 0.32135207 | $ 0.33191724 |
Apr 26, 2023 | $ 0.32186994 | $ 0.34648650 |
Apr 25, 2023 | $ 0.34563449 | $ 0.35375307 |
Apr 24, 2023 | $ 0.32986996 | $ 0.34521337 |
Apr 23, 2023 | $ 0.34275645 | $ 0.35869875 |
Apr 22, 2023 | $ 0.35844575 | $ 0.38845459 |
Apr 21, 2023 | $ 0.38732363 | $ 0.41691605 |
Apr 20, 2023 | $ 0.41179455 | $ 0.44894110 |
Apr 19, 2023 | $ 0.42420147 | $ 0.46395066 |
Apr 18, 2023 | $ 0.46043222 | $ 0.50149129 |
Apr 17, 2023 | $ 0.46003634 | $ 0.48270001 |
Apr 16, 2023 | $ 0.41539946 | $ 0.41748121 |
Apr 15, 2023 | $ 0.39756221 | $ 0.41724251 |
Apr 14, 2023 | $ 0.38360072 | $ 0.38985741 |
Apr 13, 2023 | $ 0.35064098 | $ 0.37656325 |
Apr 12, 2023 | $ 0.34571581 | $ 0.35269684 |
Apr 11, 2023 | $ 0.34990148 | $ 0.37170593 |
Apr 10, 2023 | $ 0.37716776 | $ 0.37768273 |
Apr 09, 2023 | $ 0.37403401 | $ 0.39800204 |
Apr 08, 2023 | $ 0.39460198 | $ 0.43291592 |
Apr 07, 2023 | $ 0.41309883 | $ 0.45046852 |
Apr 06, 2023 | $ 0.38268686 | $ 0.40958340 |
Apr 05, 2023 | $ 0.39184350 | $ 0.53798330 |
Apr 04, 2023 | $ 0.42471737 | $ 0.42948910 |
Apr 03, 2023 | $ 0.41214330 | $ 0.46338447 |
Apr 02, 2023 | $ 0.44554627 | $ 0.44556985 |
Apr 01, 2023 | $ 0.33555441 | $ 0.36672545 |
Mar 31, 2023 | $ 0.36556192 | $ 0.37420919 |
Mar 30, 2023 | $ 0.36831489 | $ 0.37623101 |
Mar 29, 2023 | $ 0.36967475 | $ 0.41388457 |
Mar 28, 2023 | $ 0.39486975 | $ 0.42332737 |
Mar 27, 2023 | $ 0.42199778 | $ 0.46608141 |
Mar 26, 2023 | $ 0.46296968 | $ 0.46890983 |
Mar 25, 2023 | $ 0.46484665 | $ 0.51470260 |
Mar 24, 2023 | $ 0.50997235 | $ 0.51527244 |
Mar 23, 2023 | $ 0.51267383 | $ 0.52120847 |
Mar 22, 2023 | $ 0.50234352 | $ 0.55088614 |
Mar 21, 2023 | $ 0.52510877 | $ 0.53935839 |
Mar 19, 2023 | $ 0.53793626 | $ 0.54982260 |
Mar 18, 2023 | $ 0.53861954 | $ 0.57321283 |
Mar 17, 2023 | $ 0.56037037 | $ 0.57201285 |
Mar 16, 2023 | $ 0.56046891 | $ 0.56712176 |
Mar 15, 2023 | $ 0.53178536 | $ 0.54376306 |
Mar 14, 2023 | $ 0.53416846 | $ 0.55584885 |
Mar 13, 2023 | $ 0.54370317 | $ 0.55249810 |
Mar 12, 2023 | $ 0.50685657 | $ 0.50738810 |
Mar 11, 2023 | $ 0.48967020 | $ 0.50314807 |
Mar 10, 2023 | $ 0.49865251 | $ 0.52855181 |
Mar 09, 2023 | $ 0.52631605 | $ 0.57200992 |
Mar 08, 2023 | $ 0.56698569 | $ 0.59917214 |
Mar 07, 2023 | $ 0.58788505 | $ 0.60018810 |
Mar 06, 2023 | $ 0.59308375 | $ 0.62527446 |
Mar 05, 2023 | $ 0.62372291 | $ 0.63807539 |
Mar 04, 2023 | $ 0.63228433 | $ 0.65143489 |
Mar 03, 2023 | $ 0.64691656 | $ 0.68423555 |
Mar 02, 2023 | $ 0.64506916 | $ 0.64605671 |
Mar 01, 2023 | $ 0.63836589 | $ 0.65226792 |
Feb 28, 2023 | $ 0.64429477 | $ 0.65700411 |
Feb 27, 2023 | $ 0.65425162 | $ 0.66608933 |
Feb 26, 2023 | $ 0.65913580 | $ 0.66775112 |
Feb 25, 2023 | $ 0.65809625 | $ 0.69209922 |
Feb 24, 2023 | $ 0.64386240 | $ 0.66262820 |
Feb 23, 2023 | $ 0.65835148 | $ 0.67235035 |
Feb 22, 2023 | $ 0.66414013 | $ 0.66767072 |
Feb 21, 2023 | $ 0.62552610 | $ 0.71872098 |
Feb 20, 2023 | $ 0.71735247 | $ 0.74409926 |
Feb 19, 2023 | $ 0.72735936 | $ 0.77527738 |
Feb 18, 2023 | $ 0.77139795 | $ 0.80999757 |
Feb 17, 2023 | $ 0.80121970 | $ 0.84669562 |
Feb 16, 2023 | $ 0.80682727 | $ 0.99391729 |
Feb 15, 2023 | $ 0.94533135 | $ 0.95163702 |
Feb 14, 2023 | $ 0.76326532 | $ 0.77461512 |
Feb 13, 2023 | $ 0.75186742 | $ 0.80039542 |
Feb 12, 2023 | $ 0.79271974 | $ 0.81516661 |
Feb 11, 2023 | $ 0.77970389 | $ 0.78177512 |
Feb 10, 2023 | $ 0.75245216 | $ 0.79739016 |
Feb 09, 2023 | $ 0.79426422 | $ 0.86455824 |
Feb 08, 2023 | $ 0.86314863 | $ 0.88737062 |
Feb 07, 2023 | $ 0.88403937 | $ 0.90054855 |
Feb 06, 2023 | $ 0.89686998 | $ 0.96673405 |
Feb 05, 2023 | $ 0.86319993 | $ 0.88575506 |
Feb 04, 2023 | $ 0.86115406 | $ 0.96050482 |
Feb 03, 2023 | $ 0.95182548 | $ 0.97380994 |
Feb 02, 2023 | $ 0.95427070 | $ 1.0752892 |
Feb 01, 2023 | $ 1.0752892 | $ 1.2056182 |
Jan 31, 2023 | $ 1.0372550 | $ 1.0511214 |
Jan 30, 2023 | $ 1.0312929 | $ 1.0496688 |
Jan 29, 2023 | $ 1.0312807 | $ 1.0665285 |
Jan 28, 2023 | $ 1.0014276 | $ 1.0184082 |
Jan 27, 2023 | $ 0.49547840 | $ 0.50450008 |
Jan 26, 2023 | $ 0.49423744 | $ 0.49971944 |
Jan 25, 2023 | $ 0.49502088 | $ 0.50966426 |
Jan 24, 2023 | $ 0.48612298 | $ 0.49735468 |
Jan 23, 2023 | $ 0.49219756 | $ 0.49699069 |
Jan 22, 2023 | $ 0.48796869 | $ 0.49538281 |
Jan 21, 2023 | $ 0.48900462 | $ 0.50054516 |
Jan 20, 2023 | $ 0.48738934 | $ 0.48795972 |
Jan 19, 2023 | $ 0.45278303 | $ 0.45487428 |
Jan 18, 2023 | $ 0.44385590 | $ 0.46379384 |
Jan 17, 2023 | $ 0.45396310 | $ 0.46202160 |
Jan 16, 2023 | $ 0.45495480 | $ 0.46013848 |
Jan 15, 2023 | $ 0.44844808 | $ 0.45177660 |
Jan 14, 2023 | $ 0.45005838 | $ 0.45619425 |
Jan 13, 2023 | $ 0.42810626 | $ 0.42917776 |
Jan 12, 2023 | $ 0.40500792 | $ 0.40933706 |
Jan 11, 2023 | $ 0.38512730 | $ 0.38595776 |
Jan 10, 2023 | $ 0.37455161 | $ 0.37558641 |
Jan 09, 2023 | $ 0.36894002 | $ 0.37345831 |
Jan 08, 2023 | $ 0.36751416 | $ 0.36753300 |
Jan 07, 2023 | $ 0.36383416 | $ 0.36455820 |
Jan 06, 2023 | $ 0.36397340 | $ 0.36522692 |
Jan 05, 2023 | $ 0.36127297 | $ 0.36227483 |
Jan 04, 2023 | $ 0.36175084 | $ 0.36397771 |
Jan 03, 2023 | $ 0.35795982 | $ 0.36011692 |
Jan 02, 2023 | $ 0.35791161 | $ 0.35983133 |
Jan 01, 2023 | $ 0.35677253 | $ 0.35686756 |
Dec 31, 2022 | $ 0.35493960 | $ 0.35708089 |
Dec 30, 2022 | $ 0.35648602 | $ 0.35726202 |
Dec 29, 2022 | $ 0.35712172 | $ 0.35750573 |
Dec 28, 2022 | $ 0.35516383 | $ 0.36011370 |
Dec 27, 2022 | $ 0.35859818 | $ 0.36423384 |
Dec 26, 2022 | $ 0.36323334 | $ 0.36362234 |
Dec 25, 2022 | $ 0.36140527 | $ 0.36183745 |
Dec 24, 2022 | $ 0.36157308 | $ 0.36192637 |
Dec 23, 2022 | $ 0.36028442 | $ 0.36313554 |
Dec 22, 2022 | $ 0.36110564 | $ 0.36211870 |
Dec 21, 2022 | $ 0.36118065 | $ 0.36340940 |
Dec 20, 2022 | $ 0.36298275 | $ 0.36556461 |
Dec 19, 2022 | $ 0.35310235 | $ 0.36116175 |
Dec 18, 2022 | $ 0.35955715 | $ 0.36156877 |
Dec 17, 2022 | $ 0.36041782 | $ 0.36071798 |
Dec 16, 2022 | $ 0.35724019 | $ 0.37621659 |
Dec 15, 2022 | $ 0.37274898 | $ 0.38335685 |
Dec 14, 2022 | $ 0.38218777 | $ 0.39429545 |
Dec 13, 2022 | $ 0.38168616 | $ 0.38549939 |
Dec 11, 2022 | $ 0.36706663 | $ 0.37065702 |
Dec 10, 2022 | $ 0.36783307 | $ 0.36974119 |
Dec 09, 2022 | $ 0.36777520 | $ 0.37186409 |
Dec 08, 2022 | $ 0.36999170 | $ 0.37128454 |
Dec 07, 2022 | $ 0.36154603 | $ 0.36769692 |
Dec 06, 2022 | $ 0.36693393 | $ 0.36717877 |
Dec 05, 2022 | $ 0.36436227 | $ 0.37393176 |
Dec 04, 2022 | $ 0.36750502 | $ 0.36848317 |
Dec 03, 2022 | $ 0.36265448 | $ 0.36788712 |
Dec 02, 2022 | $ 0.36696666 | $ 0.36710438 |
Dec 01, 2022 | $ 0.36434753 | $ 0.37019634 |
Nov 30, 2022 | $ 0.36860418 | $ 0.36988012 |
Nov 29, 2022 | $ 0.35291019 | $ 0.35491839 |
Nov 28, 2022 | $ 0.34803362 | $ 0.36636146 |
Nov 27, 2022 | $ 0.36377090 | $ 0.37603678 |
Nov 26, 2022 | $ 0.36906317 | $ 0.37962055 |
Nov 25, 2022 | $ 0.36014320 | $ 0.36614763 |
Nov 24, 2022 | $ 0.36089398 | $ 0.36618583 |
Nov 23, 2022 | $ 0.35967011 | $ 0.36737678 |
Nov 22, 2022 | $ 0.32712149 | $ 0.32737519 |
Nov 21, 2022 | $ 0.31334674 | $ 0.33000090 |
Nov 20, 2022 | $ 0.32902496 | $ 0.34684529 |
Nov 19, 2022 | $ 0.34440541 | $ 0.35292701 |
Nov 18, 2022 | $ 0.35065861 | $ 0.35347837 |
Nov 17, 2022 | $ 0.34704286 | $ 0.35898311 |
Nov 16, 2022 | $ 0.35670569 | $ 0.36819976 |
Nov 15, 2022 | $ 0.36228348 | $ 0.37359991 |
Nov 14, 2022 | $ 0.36799189 | $ 0.38449878 |
Nov 13, 2022 | $ 0.37707517 | $ 0.38608251 |
Nov 12, 2022 | $ 0.37914236 | $ 0.39395072 |
Nov 11, 2022 | $ 0.39254600 | $ 0.42036246 |
Nov 10, 2022 | $ 0.41851086 | $ 0.43047634 |
Nov 09, 2022 | $ 0.37661469 | $ 0.44298025 |
Nov 08, 2022 | $ 0.44156904 | $ 0.49290864 |
Nov 07, 2022 | $ 0.49115659 | $ 0.50213245 |
Nov 06, 2022 | $ 0.49886349 | $ 0.50937745 |
Nov 05, 2022 | $ 0.50798080 | $ 0.51201470 |
Nov 04, 2022 | $ 0.50434446 | $ 0.50762834 |
Nov 03, 2022 | $ 0.48191913 | $ 0.48610316 |
Nov 02, 2022 | $ 0.48056593 | $ 0.49585269 |
Nov 01, 2022 | $ 0.48845284 | $ 0.49298870 |
Oct 31, 2022 | $ 0.48853042 | $ 0.49664116 |
Oct 30, 2022 | $ 0.49191759 | $ 0.49923867 |
Oct 29, 2022 | $ 0.49648194 | $ 0.50204056 |
Oct 28, 2022 | $ 0.49119885 | $ 0.49484477 |
Oct 27, 2022 | $ 0.48392073 | $ 0.49781199 |
Oct 26, 2022 | $ 0.49546153 | $ 0.50087505 |
Oct 25, 2022 | $ 0.47901660 | $ 0.48678581 |
Oct 24, 2022 | $ 0.46270388 | $ 0.47481137 |
Oct 23, 2022 | $ 0.46768190 | $ 0.48164752 |
Oct 22, 2022 | $ 0.48200431 | $ 0.48685883 |
Oct 21, 2022 | $ 0.48650505 | $ 0.49042459 |
Oct 20, 2022 | $ 0.48923820 | $ 0.50779473 |
Oct 19, 2022 | $ 0.50591287 | $ 0.51331108 |
Oct 18, 2022 | $ 0.51114723 | $ 0.54094815 |
Oct 17, 2022 | $ 0.54024843 | $ 0.54181866 |
Oct 16, 2022 | $ 0.53944603 | $ 0.57647177 |
Oct 15, 2022 | $ 0.48994586 | $ 0.51172082 |
Oct 14, 2022 | $ 0.49104291 | $ 0.53175212 |
Oct 13, 2022 | $ 0.49049277 | $ 0.51037715 |
Oct 12, 2022 | $ 0.50840596 | $ 0.54745329 |
Oct 11, 2022 | $ 0.50003209 | $ 0.53414517 |
Oct 10, 2022 | $ 0.52781854 | $ 0.57373849 |
Oct 09, 2022 | $ 0.56039886 | $ 0.58939534 |
Oct 08, 2022 | $ 0.58461435 | $ 0.63358510 |
Oct 07, 2022 | $ 0.60211170 | $ 0.63985807 |
Oct 06, 2022 | $ 0.63846386 | $ 0.70790480 |
Oct 05, 2022 | $ 0.67843279 | $ 0.71206915 |
Oct 04, 2022 | $ 0.70162473 | $ 0.81959230 |
Oct 03, 2022 | $ 0.65966868 | $ 0.73946347 |
Oct 02, 2022 | $ 0.72458687 | $ 0.75681515 |
Oct 01, 2022 | $ 0.75674674 | $ 0.78724718 |
Sep 30, 2022 | $ 0.78333976 | $ 0.88135031 |
Sep 29, 2022 | $ 0.87625892 | $ 0.91213574 |
Sep 28, 2022 | $ 0.89919494 | $ 1.0499366 |
Sep 27, 2022 | $ 1.0444623 | $ 1.1225514 |
Sep 26, 2022 | $ 1.0935894 | $ 1.1120415 |
Sep 25, 2022 | $ 1.1012101 | $ 1.1464048 |
Sep 24, 2022 | $ 1.0944432 | $ 1.1408573 |
Sep 23, 2022 | $ 1.1120866 | $ 1.1247564 |
Sep 22, 2022 | $ 1.1194379 | $ 1.1276845 |
Sep 21, 2022 | $ 1.0990024 | $ 1.1436243 |
Sep 20, 2022 | $ 1.1073534 | $ 1.1349546 |
Sep 19, 2022 | $ 1.1129694 | $ 1.1323928 |
Sep 18, 2022 | $ 1.0991856 | $ 1.2268694 |
Sep 17, 2022 | $ 1.2269483 | $ 1.2424679 |
Sep 16, 2022 | $ 1.0751712 | $ 1.1580668 |
Sep 15, 2022 | $ 1.1378530 | $ 1.2678174 |
Sep 14, 2022 | $ 1.1984468 | $ 1.4126402 |
Sep 13, 2022 | $ 1.3934481 | $ 1.6523358 |
Sep 12, 2022 | $ 1.6376596 | $ 1.8987006 |
Sep 11, 2022 | $ 1.8768514 | $ 1.9332963 |
Sep 10, 2022 | $ 1.9194929 | $ 1.9855756 |
Sep 09, 2022 | $ 1.9312342 | $ 2.0128945 |
Sep 08, 2022 | $ 1.9035046 | $ 1.9372076 |
Sep 07, 2022 | $ 1.8101558 | $ 1.9314652 |
Sep 06, 2022 | $ 1.8907922 | $ 1.9351781 |
Sep 05, 2022 | $ 1.4796717 | $ 1.4968413 |
Sep 04, 2022 | $ 1.4282074 | $ 1.4324208 |
Sep 03, 2022 | $ 1.3503579 | $ 1.5280925 |
Sep 02, 2022 | $ 1.5250511 | $ 1.5828134 |
Sep 01, 2022 | $ 1.5313654 | $ 2.3904345 |
Aug 31, 2022 | $ 2.3737856 | $ 2.9784092 |
Aug 30, 2022 | $ 2.4019358 | $ 4.9566090 |
Aug 28, 2022 | $ 4.7806667 | $ 4.8876562 |
Aug 27, 2022 | $ 4.7936123 | $ 4.9667599 |
Aug 26, 2022 | $ 4.8690707 | $ 5.3358284 |
Aug 25, 2022 | $ 5.3328619 | $ 5.5639228 |
Aug 24, 2022 | $ 5.5231021 | $ 6.0455698 |
Aug 23, 2022 | $ 5.8501650 | $ 6.0200491 |
Aug 22, 2022 | $ 6.0098624 | $ 6.7067646 |
Aug 21, 2022 | $ 6.6309605 | $ 6.6579311 |
Aug 20, 2022 | $ 5.4632021 | $ 5.5724299 |
Aug 19, 2022 | $ 5.4245551 | $ 5.7432954 |
Aug 18, 2022 | $ 4.9722173 | $ 5.1458059 |
Aug 17, 2022 | $ 5.1210552 | $ 5.4092862 |
Aug 16, 2022 | $ 5.2973175 | $ 5.3960573 |
Aug 15, 2022 | $ 5.3630405 | $ 5.4182678 |
Aug 14, 2022 | $ 5.2539392 | $ 5.4429293 |
Aug 13, 2022 | $ 5.3260170 | $ 5.4869757 |
Aug 12, 2022 | $ 5.3892840 | $ 5.4419612 |
Aug 11, 2022 | $ 5.3756810 | $ 5.6098983 |
Aug 10, 2022 | $ 5.4992568 | $ 5.6637019 |
Aug 09, 2022 | $ 5.5649689 | $ 5.6311330 |
Aug 07, 2022 | $ 5.5952279 | $ 5.6974910 |
Aug 05, 2022 | $ 5.7300970 | $ 6.0474708 |
Aug 04, 2022 | $ 5.9279449 | $ 6.0799963 |
Aug 03, 2022 | $ 5.8798348 | $ 6.0426969 |
Aug 02, 2022 | $ 5.7585615 | $ 6.0912935 |
Aug 01, 2022 | $ 6.0538119 | $ 6.3388348 |
Jul 31, 2022 | $ 6.0055500 | $ 7.1645666 |
Jul 30, 2022 | $ 6.9496388 | $ 7.9980711 |
Jul 29, 2022 | $ 7.6290829 | $ 7.7870542 |
Jul 28, 2022 | $ 6.7395179 | $ 6.8738413 |
Jul 27, 2022 | $ 6.7221441 | $ 6.7468635 |
Jul 25, 2022 | $ 6.0180040 | $ 6.4367305 |
Jul 24, 2022 | $ 6.4199741 | $ 6.5307736 |
Jul 23, 2022 | $ 6.4276528 | $ 6.6670446 |
Jul 22, 2022 | $ 6.4827023 | $ 7.1474233 |
Jul 21, 2022 | $ 6.4240913 | $ 7.5093547 |
Jun 17, 2022 | $ 6.2185911 | $ 6.3803621 |
Jun 16, 2022 | $ 5.9951578 | $ 6.9123289 |
Jun 15, 2022 | $ 6.8261534 | $ 6.8771038 |
Jun 13, 2022 | $ 6.2524670 | $ 6.7433098 |
Jun 12, 2022 | $ 6.7081822 | $ 7.2963020 |
Jun 11, 2022 | $ 7.2393196 | $ 7.8224865 |
Jun 10, 2022 | $ 7.7073802 | $ 8.0181506 |
Jun 09, 2022 | $ 7.9400544 | $ 8.1501273 |
Jun 08, 2022 | $ 8.0744230 | $ 8.3618318 |
Jun 07, 2022 | $ 8.1641663 | $ 8.3661101 |
Jun 06, 2022 | $ 8.3516864 | $ 8.8992763 |
Jun 05, 2022 | $ 8.3990697 | $ 8.9655530 |
Jun 04, 2022 | $ 8.3877517 | $ 8.6457528 |
Jun 03, 2022 | $ 8.6148271 | $ 9.2243188 |
Jun 02, 2022 | $ 9.0475682 | $ 9.1037607 |
May 31, 2022 | $ 9.7988435 | $ 9.7994781 |
May 30, 2022 | $ 7.8934689 | $ 8.2020071 |
May 29, 2022 | $ 7.1690137 | $ 7.4691306 |
May 28, 2022 | $ 7.4686350 | $ 7.8419793 |
May 22, 2022 | $ 10.388830 | $ 11.396970 |
May 21, 2022 | $ 10.608513 | $ 10.967066 |
May 20, 2022 | $ 10.967066 | $ 21.405340 |
May 19, 2022 | $ 19.185536 | $ 19.532248 |
May 17, 2022 | $ 11.829480 | $ 15.258947 |
May 16, 2022 | $ 11.855746 | $ 12.012471 |
May 15, 2022 | $ 11.306683 | $ 11.340127 |
May 14, 2022 | $ 11.026717 | $ 11.056673 |
May 13, 2022 | $ 10.558461 | $ 11.472927 |
May 12, 2022 | $ 9.8934949 | $ 10.386211 |
May 11, 2022 | $ 9.4692922 | $ 11.736988 |
May 10, 2022 | $ 11.409999 | $ 11.990860 |
May 09, 2022 | $ 9.0943870 | $ 11.319787 |
May 08, 2022 | $ 11.050644 | $ 13.301989 |
May 07, 2022 | $ 13.127945 | $ 13.923667 |
May 06, 2022 | $ 11.895181 | $ 12.306773 |
May 05, 2022 | $ 10.846132 | $ 12.227293 |
May 03, 2022 | $ 10.644606 | $ 12.737818 |
May 02, 2022 | $ 10.517070 | $ 10.705054 |
May 01, 2022 | $ 7.5048003 | $ 7.7999235 |
Apr 30, 2022 | $ 7.4485984 | $ 8.4567028 |
Apr 29, 2022 | $ 4.5533904 | $ 5.1860743 |
Apr 28, 2022 | $ 5.1400729 | $ 6.5105342 |
Apr 27, 2022 | $ 6.2725564 | $ 6.6882022 |
Apr 26, 2022 | $ 5.4803284 | $ 7.4108074 |
Apr 24, 2022 | $ 7.0015316 | $ 7.4126144 |
Apr 23, 2022 | $ 6.0622052 | $ 6.1676813 |
Apr 21, 2022 | $ 6.2422532 | $ 6.6191652 |
Apr 20, 2022 | $ 6.3775928 | $ 7.3718166 |
Apr 19, 2022 | $ 7.3726802 | $ 7.8417601 |
Apr 18, 2022 | $ 7.3738486 | $ 7.7444789 |
Apr 17, 2022 | $ 8.5352684 | $ 13.893771 |
Apr 16, 2022 | $ 12.516768 | $ 12.585404 |
Apr 10, 2022 | $ 13.960544 | $ 25.583496 |
Apr 09, 2022 | $ 24.683988 | $ 28.884623 |
Apr 08, 2022 | $ 17.282818 | $ 17.469486 |
We will update this as soon as possible. If you like to help, you can contact us.