X
BTC/USD
$ 29,090  -0.30%
BTC/EUR
€ 27,098  -0.36%
BTC/CNY
¥ 192,001  -5.75%
BTC/GBP
£ 23,225  -0.32%
BTC/RUB
₽ 1,992,316  0.29%
BTC volume
$ 12.16B
Altcoin volume
$ 34.49B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Freedom God DAO

FGD

$ 8.25 -0.45 % $ 8.36 $ 8.25 $ 3.52M
Freedom-god-dao

Freedom God DAO FGD

Last price
$ 8.25
%
-0.45 %
24 high
$ 8.36
24 low
$ 8.25
24 volume
# Coins
Market cap
Freedom God DAO FGD historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 10.388830 $ 11.396970 $ 10.271142 $ 97,840,335
May 21, 2022 $ 10.608513 $ 10.967066 $ 9.0911556 $ 95,120,310
May 20, 2022 $ 10.967066 $ 21.405340 $ 10.106303 $ 100,872,472
May 19, 2022 $ 19.185536 $ 19.532248 $ 14.113268 $ 14,768,520
May 17, 2022 $ 11.829480 $ 15.258947 $ 11.342702 $ 12,903,180
May 16, 2022 $ 11.855746 $ 12.012471 $ 10.602282 $ 2,302,059
May 15, 2022 $ 11.306683 $ 11.340127 $ 10.441762 $ 4,005,974
May 14, 2022 $ 11.026717 $ 11.056673 $ 9.8996493 $ 1,998,477
May 13, 2022 $ 10.558461 $ 11.472927 $ 9.6579236 $ 4,585,403
May 12, 2022 $ 9.8934949 $ 10.386211 $ 7.5772144 $ 5,914,421
May 11, 2022 $ 9.4692922 $ 11.736988 $ 8.7560282 $ 5,402,434
May 10, 2022 $ 11.409999 $ 11.990860 $ 8.5167185 $ 10,308,300
May 09, 2022 $ 9.0943870 $ 11.319787 $ 9.0943870 $ 6,432,253
May 08, 2022 $ 11.050644 $ 13.301989 $ 10.419374 $ 11,436,710
May 07, 2022 $ 13.127945 $ 13.923667 $ 11.751497 $ 13,033,662
May 06, 2022 $ 11.895181 $ 12.306773 $ 10.842940 $ 12,074,025
May 05, 2022 $ 10.846132 $ 12.227293 $ 10.263740 $ 12,259,039
May 03, 2022 $ 10.644606 $ 12.737818 $ 9.6805979 $ 29,442,730
May 02, 2022 $ 10.517070 $ 10.705054 $ 7.2714527 $ 21,705,850
May 01, 2022 $ 7.5048003 $ 7.7999235 $ 6.7381472 $ 11,271,337
Apr 30, 2022 $ 7.4485984 $ 8.4567028 $ 4.5533904 $ 26,595,196
Apr 29, 2022 $ 4.5533904 $ 5.1860743 $ 4.4825170 $ 7,128,571
Apr 28, 2022 $ 5.1400729 $ 6.5105342 $ 5.1152487 $ 2,358,992
Apr 27, 2022 $ 6.2725564 $ 6.6882022 $ 5.3862146 $ 1,907,287

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more