BTC/USD$ 28,370
BTC/EUR€ 26,157
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,042
BTC/RUB₽ 2,276,840
BTC volume
$ 8.18B
$ 8.18B
Altcoin volume
$ 18.73B
$ 18.73B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Freedom God DAO |
FGD |
$ 0.370275 | -6.23 % | $ 0.413885 |
| Date | Close | 24 high |
|---|---|---|
| Mar 28, 2023 | $ 0.39486975 | $ 0.42332737 |
| Mar 27, 2023 | $ 0.42199778 | $ 0.46608141 |
| Mar 26, 2023 | $ 0.46296968 | $ 0.46890983 |
| Mar 25, 2023 | $ 0.46484665 | $ 0.51470260 |
| Mar 24, 2023 | $ 0.50997235 | $ 0.51527244 |
| Mar 23, 2023 | $ 0.51267383 | $ 0.52120847 |
| Mar 22, 2023 | $ 0.50234352 | $ 0.55088614 |
| Mar 21, 2023 | $ 0.52510877 | $ 0.53935839 |
| Mar 19, 2023 | $ 0.53793626 | $ 0.54982260 |
| Mar 18, 2023 | $ 0.53861954 | $ 0.57321283 |
| Mar 17, 2023 | $ 0.56037037 | $ 0.57201285 |
| Mar 16, 2023 | $ 0.56046891 | $ 0.56712176 |
| Mar 15, 2023 | $ 0.53178536 | $ 0.54376306 |
| Mar 14, 2023 | $ 0.53416846 | $ 0.55584885 |
| Mar 13, 2023 | $ 0.54370317 | $ 0.55249810 |
| Mar 12, 2023 | $ 0.50685657 | $ 0.50738810 |
| Mar 11, 2023 | $ 0.48967020 | $ 0.50314807 |
| Mar 10, 2023 | $ 0.49865251 | $ 0.52855181 |
| Mar 09, 2023 | $ 0.52631605 | $ 0.57200992 |
| Mar 08, 2023 | $ 0.56698569 | $ 0.59917214 |
| Mar 07, 2023 | $ 0.58788505 | $ 0.60018810 |
| Mar 06, 2023 | $ 0.59308375 | $ 0.62527446 |
| Mar 05, 2023 | $ 0.62372291 | $ 0.63807539 |
| Mar 04, 2023 | $ 0.63228433 | $ 0.65143489 |
| Mar 03, 2023 | $ 0.64691656 | $ 0.68423555 |
| Mar 02, 2023 | $ 0.64506916 | $ 0.64605671 |
| Mar 01, 2023 | $ 0.63836589 | $ 0.65226792 |
| Feb 28, 2023 | $ 0.64429477 | $ 0.65700411 |
We will update this as soon as possible. If you like to help, you can contact us.
