BTC/USD$ 64,926
BTC/EUR€ 61,010
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,230
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.49B
$ 21.49B
Altcoin volume
$ 41.38B
$ 41.38B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Freedom God DAO |
FGD |
$ 0.075186 | +2.23 % | $ 0.075398 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.07353825 | $ 0.07426719 |
| Apr 17, 2024 | $ 0.07097216 | $ 0.07467054 |
| Apr 16, 2024 | $ 0.07393074 | $ 0.07447268 |
| Apr 15, 2024 | $ 0.07345777 | $ 0.07742928 |
| Apr 14, 2024 | $ 0.07617219 | $ 0.07624025 |
| Apr 13, 2024 | $ 0.07395849 | $ 0.07866387 |
| Apr 12, 2024 | $ 0.07780577 | $ 0.08250078 |
| Apr 11, 2024 | $ 0.08110221 | $ 0.08252926 |
| Apr 10, 2024 | $ 0.08173253 | $ 0.08232525 |
| Apr 09, 2024 | $ 0.08005186 | $ 0.08307420 |
| Apr 08, 2024 | $ 0.08294035 | $ 0.08417034 |
| Apr 07, 2024 | $ 0.08032687 | $ 0.08137982 |
| Apr 06, 2024 | $ 0.07979063 | $ 0.08062315 |
| Apr 05, 2024 | $ 0.07855153 | $ 0.07960248 |
| Apr 04, 2024 | $ 0.07934815 | $ 0.08024134 |
| Apr 03, 2024 | $ 0.07640745 | $ 0.07743903 |
| Apr 02, 2024 | $ 0.07578495 | $ 0.08070721 |
| Apr 01, 2024 | $ 0.08071213 | $ 0.08260054 |
| Mar 31, 2024 | $ 0.08263151 | $ 0.08266292 |
| Mar 30, 2024 | $ 0.08065803 | $ 0.08145587 |
| Mar 29, 2024 | $ 0.08095967 | $ 0.08212363 |
| Mar 28, 2024 | $ 0.08193183 | $ 0.08287737 |
| Mar 27, 2024 | $ 0.08043241 | $ 0.08301724 |
| Mar 26, 2024 | $ 0.08102179 | $ 0.08281195 |
| Mar 25, 2024 | $ 0.08101505 | $ 0.08242436 |
| Mar 24, 2024 | $ 0.07787226 | $ 0.07829703 |
| Mar 23, 2024 | $ 0.07416375 | $ 0.07640263 |
| Mar 22, 2024 | $ 0.07376699 | $ 0.07715462 |
| Mar 21, 2024 | $ 0.07584278 | $ 0.07895244 |
| Mar 20, 2024 | $ 0.07865525 | $ 0.07888447 |
| Mar 19, 2024 | $ 0.07171394 | $ 0.07885239 |
We will update this as soon as possible. If you like to help, you can contact us.
