BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Freedom God DAO |
FGD |
$ 0.097016 | +0.56 % | $ 0.097541 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.09646928 | $ 0.09951263 |
| Nov 01, 2026 | $ 0.09896877 | $ 0.09990564 |
| Oct 31, 2026 | $ 0.09786485 | $ 0.09831597 |
| Oct 30, 2026 | $ 0.09709153 | $ 0.10005755 |
| Oct 29, 2026 | $ 0.09755352 | $ 0.10574030 |
| Oct 28, 2026 | $ 0.10510927 | $ 0.10568380 |
| Oct 27, 2026 | $ 0.10349884 | $ 0.10507561 |
| Oct 26, 2026 | $ 0.10350642 | $ 0.10373735 |
| Oct 25, 2026 | $ 0.10288468 | $ 0.10395792 |
| Oct 24, 2026 | $ 0.10247406 | $ 0.10319738 |
| Oct 23, 2026 | $ 0.10280299 | $ 0.10441601 |
| Oct 22, 2026 | $ 0.10179295 | $ 0.10420827 |
| Oct 21, 2026 | $ 0.10394520 | $ 0.10450704 |
| Oct 20, 2026 | $ 0.10310065 | $ 0.10333677 |
| Oct 19, 2026 | $ 0.10139759 | $ 0.10145297 |
| Oct 18, 2026 | $ 0.10038826 | $ 0.10051544 |
| Oct 17, 2026 | $ 0.09974141 | $ 0.10036604 |
| Oct 16, 2026 | $ 0.10030179 | $ 0.10229208 |
| Oct 15, 2026 | $ 0.10139929 | $ 0.10178958 |
| Oct 14, 2026 | $ 0.10113185 | $ 0.10381146 |
| Oct 13, 2026 | $ 0.10240407 | $ 0.10378844 |
| Oct 12, 2026 | $ 0.10271910 | $ 0.10523391 |
| Oct 11, 2026 | $ 0.10441871 | $ 0.10473146 |
| Oct 10, 2026 | $ 0.10460060 | $ 0.10464913 |
| Oct 09, 2026 | $ 0.10411399 | $ 0.10463743 |
| Oct 08, 2026 | $ 0.10322948 | $ 0.10793093 |
| Oct 07, 2026 | $ 0.10744086 | $ 0.11009192 |
| Oct 06, 2026 | $ 0.10998868 | $ 0.11060433 |
| Oct 05, 2026 | $ 0.11044958 | $ 0.11325539 |
| Oct 04, 2026 | $ 0.11170317 | $ 0.11185356 |
| Oct 03, 2026 | $ 0.11089406 | $ 0.11098209 |
We will update this as soon as possible. If you like to help, you can contact us.
