آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Frontier |
FRONT |
$ 0.882117 | -2.60 % | $ 0.920003 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 0.90544517 | $ 0.93490926 |
Apr 25, 2024 | $ 0.91364385 | $ 0.96670829 |
Apr 24, 2024 | $ 0.83303086 | $ 0.90000005 |
Apr 23, 2024 | $ 0.87013355 | $ 0.90270086 |
Apr 22, 2024 | $ 0.89913507 | $ 0.94308747 |
Apr 21, 2024 | $ 0.88493381 | $ 0.93062941 |
Apr 20, 2024 | $ 0.87143740 | $ 0.87991411 |
Apr 19, 2024 | $ 0.75836629 | $ 0.79187631 |
Apr 18, 2024 | $ 0.72006619 | $ 0.75759420 |
Apr 17, 2024 | $ 0.74264951 | $ 0.79345830 |
Apr 16, 2024 | $ 0.77592093 | $ 0.78986632 |
Apr 15, 2024 | $ 0.78392674 | $ 0.83070910 |
Apr 14, 2024 | $ 0.78142697 | $ 0.78535599 |
Apr 13, 2024 | $ 0.68322854 | $ 0.84785424 |
Apr 12, 2024 | $ 0.84066595 | $ 1.1257606 |
Apr 11, 2024 | $ 1.1159131 | $ 1.1637086 |
Apr 10, 2024 | $ 1.1477974 | $ 1.2875057 |
Apr 09, 2024 | $ 1.2021420 | $ 1.2463158 |
Apr 08, 2024 | $ 1.2327061 | $ 1.2515601 |
Apr 07, 2024 | $ 1.2294808 | $ 1.2660401 |
Apr 06, 2024 | $ 1.1573952 | $ 1.1829597 |
Apr 05, 2024 | $ 1.1315412 | $ 1.1737906 |
Apr 04, 2024 | $ 1.0908092 | $ 1.1311818 |
Apr 03, 2024 | $ 1.1127770 | $ 1.2607394 |
Apr 02, 2024 | $ 1.1704717 | $ 1.2369418 |
Apr 01, 2024 | $ 1.1972873 | $ 1.2893455 |
Mar 31, 2024 | $ 1.2794899 | $ 1.2869399 |
Mar 30, 2024 | $ 1.2613356 | $ 1.3199582 |
Mar 29, 2024 | $ 1.3010509 | $ 1.3215072 |
Mar 28, 2024 | $ 1.3198136 | $ 1.3340975 |
Mar 27, 2024 | $ 1.2603779 | $ 1.2970054 |
Mar 26, 2024 | $ 1.2911721 | $ 1.3329979 |
Mar 25, 2024 | $ 1.2848415 | $ 1.2958492 |
Mar 24, 2024 | $ 1.2744582 | $ 1.3545072 |
Mar 23, 2024 | $ 1.2462659 | $ 1.3144448 |
Mar 22, 2024 | $ 1.2930854 | $ 1.3250655 |
Mar 21, 2024 | $ 1.2667888 | $ 1.4094713 |
Mar 20, 2024 | $ 1.3609582 | $ 1.4923711 |
Mar 19, 2024 | $ 1.3886849 | $ 1.9875775 |
Mar 18, 2024 | $ 1.9212392 | $ 2.8533096 |
Mar 17, 2024 | $ 2.7991876 | $ 3.0633125 |
Mar 16, 2024 | $ 2.0389489 | $ 2.1469130 |
Mar 15, 2024 | $ 1.7734207 | $ 1.9602300 |
Mar 14, 2024 | $ 1.6476368 | $ 1.6761166 |
Mar 13, 2024 | $ 1.1421120 | $ 1.2498600 |
Mar 12, 2024 | $ 0.94251031 | $ 0.95080336 |
Mar 11, 2024 | $ 0.85558927 | $ 0.86756880 |
Mar 10, 2024 | $ 0.80045258 | $ 0.82450635 |
Mar 09, 2024 | $ 0.79574831 | $ 0.81251103 |
Mar 08, 2024 | $ 0.74959641 | $ 0.79835475 |
Mar 07, 2024 | $ 0.79549265 | $ 0.79972412 |
Mar 06, 2024 | $ 0.68198548 | $ 0.68752486 |
Mar 05, 2024 | $ 0.64804582 | $ 0.74252041 |
Mar 04, 2024 | $ 0.69827012 | $ 0.71982254 |
Mar 03, 2024 | $ 0.71815685 | $ 0.75245387 |
Mar 02, 2024 | $ 0.67692972 | $ 0.67925244 |
Mar 01, 2024 | $ 0.63975407 | $ 0.64169098 |
Feb 29, 2024 | $ 0.56937248 | $ 0.59932539 |
Feb 28, 2024 | $ 0.57451461 | $ 0.61939177 |
Feb 27, 2024 | $ 0.58595609 | $ 0.62014665 |
Feb 26, 2024 | $ 0.59836938 | $ 0.62858208 |
Feb 25, 2024 | $ 0.62067924 | $ 0.68749679 |
Feb 24, 2024 | $ 0.65481313 | $ 0.67372719 |
Feb 23, 2024 | $ 0.61129298 | $ 0.68575433 |
Feb 22, 2024 | $ 0.54567682 | $ 0.55039346 |
Feb 21, 2024 | $ 0.52250870 | $ 0.56212456 |
Feb 20, 2024 | $ 0.54905972 | $ 0.57460339 |
Feb 19, 2024 | $ 0.53953206 | $ 0.54348903 |
Feb 18, 2024 | $ 0.51212305 | $ 0.51484768 |
Feb 17, 2024 | $ 0.50016988 | $ 0.50343207 |
Feb 16, 2024 | $ 0.49984719 | $ 0.52418475 |
Feb 15, 2024 | $ 0.51706551 | $ 0.54248892 |
Feb 14, 2024 | $ 0.49962231 | $ 0.50703786 |
Feb 13, 2024 | $ 0.47533319 | $ 0.47667777 |
Feb 12, 2024 | $ 0.46201788 | $ 0.47603049 |
Feb 11, 2024 | $ 0.44304474 | $ 0.44841699 |
Feb 10, 2024 | $ 0.44104387 | $ 0.44870937 |
Feb 09, 2024 | $ 0.44210767 | $ 0.44376225 |
Feb 08, 2024 | $ 0.42795296 | $ 0.43488671 |
Feb 07, 2024 | $ 0.43205761 | $ 0.43489670 |
Feb 06, 2024 | $ 0.42469063 | $ 0.42758567 |
Feb 05, 2024 | $ 0.42574508 | $ 0.43516765 |
Feb 04, 2024 | $ 0.42123596 | $ 0.43668818 |
Feb 03, 2024 | $ 0.43638360 | $ 0.45334461 |
Feb 02, 2024 | $ 0.45186789 | $ 0.45521842 |
Feb 01, 2024 | $ 0.44958406 | $ 0.45561070 |
Jan 31, 2024 | $ 0.44693102 | $ 0.47960378 |
Jan 30, 2024 | $ 0.47157043 | $ 0.47921454 |
Jan 29, 2024 | $ 0.47184921 | $ 0.47334439 |
Jan 28, 2024 | $ 0.45922411 | $ 0.46959648 |
Jan 27, 2024 | $ 0.46511821 | $ 0.46915464 |
Jan 26, 2024 | $ 0.45908545 | $ 0.46304776 |
Jan 25, 2024 | $ 0.42868547 | $ 0.43788021 |
Jan 24, 2024 | $ 0.43462704 | $ 0.44919307 |
Jan 23, 2024 | $ 0.44837311 | $ 0.47273375 |
Jan 22, 2024 | $ 0.47105437 | $ 0.54209475 |
Jan 21, 2024 | $ 0.50143088 | $ 0.52897705 |
Jan 20, 2024 | $ 0.49366580 | $ 0.56935707 |
Jan 19, 2024 | $ 0.47245918 | $ 0.47313396 |
Jan 18, 2024 | $ 0.42474160 | $ 0.45197365 |
Jan 17, 2024 | $ 0.44122889 | $ 0.45080387 |
Jan 16, 2024 | $ 0.43760676 | $ 0.44144890 |
Jan 15, 2024 | $ 0.43474304 | $ 0.44280232 |
Jan 14, 2024 | $ 0.42580171 | $ 0.44492700 |
Jan 13, 2024 | $ 0.44118802 | $ 0.45173338 |
Jan 12, 2024 | $ 0.44022074 | $ 0.52160341 |
Jan 11, 2024 | $ 0.49531013 | $ 0.49976624 |
Jan 10, 2024 | $ 0.43923808 | $ 0.45154897 |
Jan 09, 2024 | $ 0.39569982 | $ 0.42197397 |
Jan 08, 2024 | $ 0.41970067 | $ 0.41987503 |
Jan 07, 2024 | $ 0.41224383 | $ 0.53231524 |
Jan 06, 2024 | $ 0.45455565 | $ 0.48873115 |
Jan 05, 2024 | $ 0.43943245 | $ 0.46184331 |
Jan 04, 2024 | $ 0.42545154 | $ 0.49264265 |
Jan 03, 2024 | $ 0.43934544 | $ 0.44512552 |
Jan 02, 2024 | $ 0.41634922 | $ 0.42911481 |
Jan 01, 2024 | $ 0.42538929 | $ 0.43087937 |
Dec 28, 2023 | $ 0.41625468 | $ 0.52139294 |
Dec 27, 2023 | $ 0.42068801 | $ 0.45453222 |
Dec 26, 2023 | $ 0.44540629 | $ 0.46104502 |
Dec 25, 2023 | $ 0.41432035 | $ 0.42387616 |
Dec 24, 2023 | $ 0.39596348 | $ 0.46159293 |
Dec 16, 2023 | $ 0.38748960 | $ 0.40579971 |
Dec 15, 2023 | $ 0.40100966 | $ 0.48834403 |
Dec 14, 2023 | $ 0.34980812 | $ 0.38599072 |
Dec 13, 2023 | $ 0.37283574 | $ 0.37684039 |
Dec 12, 2023 | $ 0.34806552 | $ 0.35399889 |
Dec 11, 2023 | $ 0.34026001 | $ 0.36749769 |
Dec 10, 2023 | $ 0.36330731 | $ 0.39062063 |
Dec 09, 2023 | $ 0.36167170 | $ 0.37887346 |
Dec 08, 2023 | $ 0.36549822 | $ 0.36853229 |
Dec 07, 2023 | $ 0.35338409 | $ 0.35894912 |
Dec 06, 2023 | $ 0.33441884 | $ 0.38076210 |
Dec 05, 2023 | $ 0.35964365 | $ 0.36515919 |
Dec 04, 2023 | $ 0.35484826 | $ 0.37156741 |
Dec 03, 2023 | $ 0.36356948 | $ 0.40081246 |
Dec 02, 2023 | $ 0.34640758 | $ 0.35085853 |
Dec 01, 2023 | $ 0.32805808 | $ 0.32970934 |
Nov 30, 2023 | $ 0.32150221 | $ 0.32602148 |
Nov 29, 2023 | $ 0.32240512 | $ 0.33979147 |
Nov 28, 2023 | $ 0.33650490 | $ 0.34574414 |
Nov 27, 2023 | $ 0.34097754 | $ 0.34185930 |
Nov 26, 2023 | $ 0.33621208 | $ 0.35048268 |
Nov 25, 2023 | $ 0.34805069 | $ 0.36155980 |
Nov 24, 2023 | $ 0.32596018 | $ 0.32924289 |
Nov 23, 2023 | $ 0.31048613 | $ 2,302.971 |
Nov 22, 2023 | $ 0.31217632 | $ 0.31609109 |
Nov 21, 2023 | $ 0.29160471 | $ 0.32294146 |
Nov 20, 2023 | $ 0.31870545 | $ 0.32911612 |
Nov 19, 2023 | $ 0.31652883 | $ 0.31760603 |
Nov 18, 2023 | $ 0.31689360 | $ 0.32531847 |
Nov 17, 2023 | $ 0.30697224 | $ 0.33658530 |
Nov 16, 2023 | $ 0.32771452 | $ 0.35435134 |
Nov 15, 2023 | $ 0.34411380 | $ 0.34687890 |
Nov 14, 2023 | $ 0.32294814 | $ 0.32801716 |
Nov 13, 2023 | $ 0.32062770 | $ 0.34108067 |
Nov 12, 2023 | $ 0.33253985 | $ 0.34087643 |
Nov 11, 2023 | $ 0.33940811 | $ 0.34800535 |
Nov 10, 2023 | $ 0.33458859 | $ 0.34146897 |
Nov 09, 2023 | $ 0.33330628 | $ 0.37124012 |
Nov 08, 2023 | $ 0.35743515 | $ 0.36593750 |
Nov 07, 2023 | $ 0.35489527 | $ 0.38430237 |
Nov 06, 2023 | $ 0.36236133 | $ 0.36505434 |
Nov 05, 2023 | $ 0.34526715 | $ 0.36453523 |
Nov 04, 2023 | $ 0.35254306 | $ 0.36093470 |
Nov 03, 2023 | $ 0.34208790 | $ 0.34926847 |
Nov 02, 2023 | $ 0.34888133 | $ 0.35483072 |
Nov 01, 2023 | $ 0.34990969 | $ 0.35376083 |
Oct 31, 2023 | $ 0.32208570 | $ 0.37901878 |
Oct 30, 2023 | $ 0.37051130 | $ 0.39862456 |
Oct 29, 2023 | $ 0.35040920 | $ 0.36465994 |
Oct 28, 2023 | $ 0.35819004 | $ 0.36824729 |
Oct 27, 2023 | $ 0.33387910 | $ 0.34719204 |
Oct 26, 2023 | $ 0.34145656 | $ 0.36613850 |
Oct 25, 2023 | $ 0.28946822 | $ 0.30508308 |
Oct 24, 2023 | $ 0.28947702 | $ 0.30332570 |
Oct 23, 2023 | $ 0.29163157 | $ 0.29279815 |
Oct 22, 2023 | $ 0.28304557 | $ 0.28985919 |
Oct 21, 2023 | $ 0.28712546 | $ 0.29295264 |
Oct 20, 2023 | $ 0.28850010 | $ 0.29189743 |
Oct 19, 2023 | $ 0.25706113 | $ 0.26763614 |
Oct 18, 2023 | $ 0.26443993 | $ 0.28883547 |
Oct 17, 2023 | $ 0.28885146 | $ 0.30876413 |
Oct 16, 2023 | $ 0.30307164 | $ 0.31175296 |
Oct 15, 2023 | $ 0.29807527 | $ 0.32349002 |
Oct 14, 2023 | $ 0.30427684 | $ 0.31170606 |
Oct 13, 2023 | $ 0.30707777 | $ 0.31433657 |
Oct 12, 2023 | $ 0.29464489 | $ 0.30383268 |
Oct 11, 2023 | $ 0.30205078 | $ 0.31575907 |
Oct 10, 2023 | $ 0.31561057 | $ 0.32624482 |
Oct 09, 2023 | $ 0.31061079 | $ 0.32616707 |
Oct 08, 2023 | $ 0.31525105 | $ 0.34083082 |
Oct 07, 2023 | $ 0.32778800 | $ 0.32997871 |
Oct 06, 2023 | $ 0.32181994 | $ 0.32918183 |
Oct 05, 2023 | $ 0.32061090 | $ 0.32759927 |
Oct 04, 2023 | $ 0.30270347 | $ 0.32449655 |
Oct 03, 2023 | $ 0.32340360 | $ 0.38116390 |
Oct 02, 2023 | $ 0.37766668 | $ 0.40445088 |
Oct 01, 2023 | $ 0.40080126 | $ 0.41699121 |
Sep 30, 2023 | $ 0.37346624 | $ 0.38513640 |
Sep 29, 2023 | $ 0.37101584 | $ 0.43124010 |
Sep 28, 2023 | $ 0.40702789 | $ 0.41613302 |
Sep 27, 2023 | $ 0.40628496 | $ 0.63929256 |
Sep 26, 2023 | $ 0.60943838 | $ 0.61480306 |
Sep 25, 2023 | $ 0.43207357 | $ 0.44210139 |
Sep 24, 2023 | $ 0.42638528 | $ 0.48857523 |
Sep 23, 2023 | $ 0.37460624 | $ 0.42183633 |
Sep 22, 2023 | $ 0.42069686 | $ 0.43568339 |
Sep 21, 2023 | $ 0.25017633 | $ 0.31714388 |
Sep 20, 2023 | $ 0.31661005 | $ 0.34342489 |
Sep 19, 2023 | $ 0.29317896 | $ 0.30299434 |
Sep 18, 2023 | $ 0.24043212 | $ 0.25115014 |
Sep 17, 2023 | $ 0.19779424 | $ 0.30540269 |
Sep 16, 2023 | $ 0.22553086 | $ 0.26083244 |
Jun 13, 2023 | $ 0.13626207 | $ 0.13631952 |
Jun 12, 2023 | $ 0.13202732 | $ 0.13392374 |
Jun 11, 2023 | $ 0.13341363 | $ 0.13826495 |
Jun 10, 2023 | $ 0.13476995 | $ 0.15289358 |
Jun 09, 2023 | $ 0.15255848 | $ 0.15918900 |
Jun 08, 2023 | $ 0.15440804 | $ 0.15599715 |
Jun 07, 2023 | $ 0.15594029 | $ 0.16783689 |
Jun 06, 2023 | $ 0.16743253 | $ 0.16756760 |
Jun 05, 2023 | $ 0.16262056 | $ 0.18174454 |
Jun 04, 2023 | $ 0.18161304 | $ 0.18299874 |
Jun 03, 2023 | $ 0.18024516 | $ 0.18404583 |
Jun 02, 2023 | $ 0.18157307 | $ 0.18362798 |
Jun 01, 2023 | $ 0.17335893 | $ 0.17494658 |
May 31, 2023 | $ 0.17200275 | $ 0.18045993 |
May 30, 2023 | $ 0.17842530 | $ 0.18016787 |
May 29, 2023 | $ 0.17689045 | $ 0.18231960 |
May 28, 2023 | $ 0.18097612 | $ 0.18152880 |
May 27, 2023 | $ 0.17532145 | $ 0.17670289 |
May 26, 2023 | $ 0.17615643 | $ 0.17835082 |
May 25, 2023 | $ 0.17437463 | $ 0.18742037 |
May 24, 2023 | $ 0.17184006 | $ 0.17513494 |
May 23, 2023 | $ 0.17510963 | $ 0.17869037 |
May 22, 2023 | $ 0.17273570 | $ 0.17558115 |
May 21, 2023 | $ 0.17523284 | $ 0.18134138 |
May 20, 2023 | $ 0.18049550 | $ 0.18531320 |
May 19, 2023 | $ 0.17803240 | $ 0.18048639 |
May 18, 2023 | $ 0.17690579 | $ 0.18238514 |
May 17, 2023 | $ 0.17903905 | $ 0.18089680 |
May 16, 2023 | $ 0.17690021 | $ 0.18110208 |
May 15, 2023 | $ 0.17250307 | $ 0.17623650 |
May 14, 2023 | $ 0.17197319 | $ 0.17358420 |
May 13, 2023 | $ 0.17212166 | $ 0.17395557 |
May 12, 2023 | $ 0.17324827 | $ 0.17346109 |
May 11, 2023 | $ 0.16620365 | $ 0.17653346 |
May 10, 2023 | $ 0.17651621 | $ 0.18150664 |
May 09, 2023 | $ 0.17255932 | $ 0.17477368 |
May 08, 2023 | $ 0.17264620 | $ 0.19013780 |
May 07, 2023 | $ 0.18919873 | $ 0.19245501 |
May 06, 2023 | $ 0.19057562 | $ 0.20593593 |
May 05, 2023 | $ 0.20517269 | $ 0.20741819 |
May 04, 2023 | $ 0.20262309 | $ 0.20633861 |
May 03, 2023 | $ 0.20443163 | $ 0.20626735 |
May 02, 2023 | $ 0.20537634 | $ 0.20712101 |
May 01, 2023 | $ 0.20351021 | $ 0.21437354 |
Apr 30, 2023 | $ 0.21340472 | $ 0.22434198 |
Apr 29, 2023 | $ 0.22345712 | $ 0.22729091 |
Apr 28, 2023 | $ 0.20872791 | $ 0.21206599 |
Apr 27, 2023 | $ 0.21124147 | $ 0.21359388 |
Apr 26, 2023 | $ 0.20397233 | $ 0.21591290 |
Apr 25, 2023 | $ 0.20954502 | $ 0.21081543 |
Apr 24, 2023 | $ 0.21044094 | $ 0.21170192 |
Apr 23, 2023 | $ 0.20509573 | $ 0.21604107 |
Apr 22, 2023 | $ 0.21618837 | $ 0.21638134 |
Apr 21, 2023 | $ 0.21004995 | $ 0.22364967 |
Apr 20, 2023 | $ 0.21758282 | $ 0.23132392 |
Apr 19, 2023 | $ 0.22843937 | $ 0.25184932 |
Apr 18, 2023 | $ 0.25184932 | $ 0.25491863 |
Apr 17, 2023 | $ 0.24272377 | $ 0.24824241 |
Apr 16, 2023 | $ 0.24724423 | $ 0.25301178 |
Apr 15, 2023 | $ 0.24600526 | $ 0.24888576 |
Apr 14, 2023 | $ 0.24565412 | $ 0.25071279 |
Apr 13, 2023 | $ 0.24786997 | $ 0.25310708 |
Apr 12, 2023 | $ 0.25203579 | $ 0.33601609 |
Apr 11, 2023 | $ 0.24261439 | $ 0.25119532 |
Apr 10, 2023 | $ 0.24805218 | $ 0.25041962 |
Apr 09, 2023 | $ 0.24888555 | $ 0.29222626 |
Apr 08, 2023 | $ 0.25629221 | $ 0.26946953 |
Apr 07, 2023 | $ 0.23399172 | $ 0.24051552 |
Apr 06, 2023 | $ 0.23928553 | $ 0.24191899 |
Apr 05, 2023 | $ 0.23904100 | $ 0.24304573 |
Apr 04, 2023 | $ 0.23985024 | $ 0.24161163 |
Apr 03, 2023 | $ 0.24055809 | $ 0.24642401 |
Apr 02, 2023 | $ 0.23807252 | $ 0.24178648 |
Apr 01, 2023 | $ 0.23960282 | $ 0.24122660 |
Mar 31, 2023 | $ 0.23884110 | $ 0.24078899 |
Mar 30, 2023 | $ 0.23590064 | $ 0.24317461 |
Mar 29, 2023 | $ 0.23988601 | $ 0.24177634 |
Mar 28, 2023 | $ 0.23364943 | $ 0.23512824 |
Mar 27, 2023 | $ 0.22761720 | $ 0.24017733 |
Mar 26, 2023 | $ 0.23826497 | $ 0.24427318 |
Mar 25, 2023 | $ 0.24230581 | $ 0.24969872 |
Mar 24, 2023 | $ 0.23994466 | $ 0.24768643 |
Mar 23, 2023 | $ 0.23907287 | $ 0.25055080 |
Mar 22, 2023 | $ 0.23377403 | $ 0.23943423 |
Mar 21, 2023 | $ 0.23449473 | $ 0.23861237 |
Mar 19, 2023 | $ 0.25165412 | $ 0.26741304 |
Mar 18, 2023 | $ 0.23178483 | $ 0.24357750 |
Mar 17, 2023 | $ 0.22864678 | $ 0.22896275 |
Mar 16, 2023 | $ 0.20864877 | $ 0.20907630 |
Mar 15, 2023 | $ 0.20102349 | $ 0.21958149 |
Mar 14, 2023 | $ 0.21279334 | $ 0.22359884 |
Mar 13, 2023 | $ 0.21048859 | $ 0.21208910 |
Mar 12, 2023 | $ 0.20081815 | $ 0.20087153 |
Mar 11, 2023 | $ 0.19034238 | $ 0.19765005 |
Mar 10, 2023 | $ 0.19473912 | $ 0.19622141 |
Mar 09, 2023 | $ 0.19622141 | $ 0.21342533 |
Mar 08, 2023 | $ 0.20788905 | $ 0.21955746 |
Mar 07, 2023 | $ 0.21930901 | $ 0.23123883 |
Mar 06, 2023 | $ 0.22877593 | $ 0.23121468 |
Mar 05, 2023 | $ 0.23028315 | $ 0.23538897 |
Mar 04, 2023 | $ 0.22877835 | $ 0.23988365 |
Mar 03, 2023 | $ 0.23826636 | $ 0.25616091 |
Mar 02, 2023 | $ 0.25466939 | $ 0.25995784 |
Mar 01, 2023 | $ 0.25938938 | $ 0.25983201 |
Feb 28, 2023 | $ 0.24390066 | $ 0.25077826 |
Feb 27, 2023 | $ 0.24828101 | $ 0.25464413 |
Feb 26, 2023 | $ 0.24990717 | $ 0.25295724 |
Feb 25, 2023 | $ 0.24586368 | $ 0.25616361 |
Feb 24, 2023 | $ 0.25316751 | $ 0.28721966 |
Feb 23, 2023 | $ 0.27037661 | $ 0.27404502 |
Feb 22, 2023 | $ 0.26334538 | $ 0.26810879 |
Feb 21, 2023 | $ 0.26799865 | $ 0.28558121 |
Feb 20, 2023 | $ 0.27876565 | $ 0.28234923 |
Feb 19, 2023 | $ 0.25604291 | $ 0.26793515 |
Feb 18, 2023 | $ 0.25682105 | $ 0.26562913 |
Feb 17, 2023 | $ 0.25303514 | $ 0.25750858 |
Feb 16, 2023 | $ 0.23990530 | $ 0.26331616 |
Feb 15, 2023 | $ 0.24039691 | $ 0.24064955 |
Feb 14, 2023 | $ 0.23063368 | $ 0.23237440 |
Feb 13, 2023 | $ 0.22215127 | $ 0.23235911 |
Feb 12, 2023 | $ 0.22755227 | $ 0.24432547 |
Feb 11, 2023 | $ 0.22889349 | $ 0.22932818 |
Feb 10, 2023 | $ 0.22404841 | $ 0.22983826 |
Feb 09, 2023 | $ 0.22354712 | $ 0.24696906 |
Feb 08, 2023 | $ 0.24236527 | $ 0.25253443 |
Feb 07, 2023 | $ 0.24667985 | $ 0.24931285 |
Feb 06, 2023 | $ 0.23311537 | $ 0.23991097 |
Feb 05, 2023 | $ 0.23143479 | $ 0.24686748 |
Feb 04, 2023 | $ 0.23439810 | $ 0.23911877 |
Feb 03, 2023 | $ 0.23315349 | $ 0.23431547 |
Feb 02, 2023 | $ 0.22699895 | $ 0.23643995 |
Feb 01, 2023 | $ 0.22548046 | $ 0.22696816 |
Jan 31, 2023 | $ 0.22391908 | $ 0.22698161 |
Jan 30, 2023 | $ 0.22053572 | $ 0.23695042 |
Jan 29, 2023 | $ 0.23328415 | $ 0.23606987 |
Jan 28, 2023 | $ 0.22648963 | $ 0.23351319 |
Jan 27, 2023 | $ 0.23021426 | $ 0.23849925 |
Jan 26, 2023 | $ 0.22906569 | $ 0.23219820 |
Jan 25, 2023 | $ 0.21843095 | $ 0.22227241 |
Jan 24, 2023 | $ 0.21716550 | $ 0.24081430 |
Jan 23, 2023 | $ 0.21673906 | $ 0.21772564 |
Jan 22, 2023 | $ 0.20631924 | $ 0.21500133 |
Jan 21, 2023 | $ 0.20197758 | $ 0.21040695 |
Jan 20, 2023 | $ 0.20627134 | $ 0.20630918 |
Jan 19, 2023 | $ 0.19519391 | $ 0.19521618 |
Jan 18, 2023 | $ 0.18993512 | $ 0.20828944 |
Jan 17, 2023 | $ 0.19949058 | $ 0.20351382 |
Jan 16, 2023 | $ 0.20247166 | $ 0.20610677 |
Jan 15, 2023 | $ 0.20159098 | $ 0.20994739 |
Jan 14, 2023 | $ 0.19992093 | $ 0.20457455 |
Jan 13, 2023 | $ 0.19247035 | $ 0.19339636 |
Jan 12, 2023 | $ 0.18941750 | $ 0.19271077 |
Jan 11, 2023 | $ 0.18690026 | $ 0.18871361 |
Jan 10, 2023 | $ 0.18705697 | $ 0.18812505 |
Jan 09, 2023 | $ 0.18492921 | $ 0.19160731 |
Jan 08, 2023 | $ 0.18416530 | $ 0.18475450 |
Jan 07, 2023 | $ 0.18166791 | $ 0.18672512 |
Jan 06, 2023 | $ 0.18074701 | $ 0.18179215 |
Jan 05, 2023 | $ 0.18165813 | $ 0.18299316 |
Jan 04, 2023 | $ 0.18232275 | $ 0.18347848 |
Jan 03, 2023 | $ 0.17992367 | $ 0.18466905 |
Jan 02, 2023 | $ 0.18322313 | $ 0.18642631 |
Jan 01, 2023 | $ 0.18155290 | $ 0.18688501 |
Dec 31, 2022 | $ 0.18038636 | $ 0.18698288 |
Dec 30, 2022 | $ 0.18215672 | $ 0.21492717 |
Dec 29, 2022 | $ 0.20109563 | $ 0.21344370 |
Dec 28, 2022 | $ 0.16774223 | $ 0.17208151 |
Dec 27, 2022 | $ 0.17147211 | $ 0.17516350 |
Dec 26, 2022 | $ 0.17398223 | $ 0.17584982 |
Dec 25, 2022 | $ 0.16919007 | $ 0.17354644 |
Dec 24, 2022 | $ 0.17296356 | $ 0.17505462 |
Dec 23, 2022 | $ 0.17092104 | $ 0.17253648 |
Dec 22, 2022 | $ 0.16869310 | $ 0.17137780 |
Dec 21, 2022 | $ 0.16989601 | $ 0.17191617 |
Dec 20, 2022 | $ 0.17099655 | $ 0.17300515 |
Dec 19, 2022 | $ 0.16448148 | $ 0.17443136 |
Dec 18, 2022 | $ 0.17316794 | $ 0.18062830 |
Dec 17, 2022 | $ 0.17335489 | $ 0.17341127 |
Dec 16, 2022 | $ 0.17163914 | $ 0.19180182 |
Dec 15, 2022 | $ 0.18919102 | $ 0.19551029 |
Dec 14, 2022 | $ 0.19507408 | $ 0.19912062 |
Dec 13, 2022 | $ 0.19755074 | $ 0.20057889 |
Dec 11, 2022 | $ 0.20147813 | $ 0.22917695 |
Dec 10, 2022 | $ 0.20144926 | $ 0.20475688 |
Dec 09, 2022 | $ 0.20293671 | $ 0.20603273 |
Dec 08, 2022 | $ 0.20077044 | $ 0.20153893 |
Dec 07, 2022 | $ 0.19783482 | $ 0.21176190 |
Dec 06, 2022 | $ 0.20371306 | $ 0.20431751 |
Dec 05, 2022 | $ 0.20370284 | $ 0.21078069 |
Dec 04, 2022 | $ 0.20090949 | $ 0.20310562 |
Dec 03, 2022 | $ 0.19744140 | $ 0.21282700 |
Dec 02, 2022 | $ 0.20266597 | $ 0.20472674 |
Dec 01, 2022 | $ 0.20049400 | $ 0.21171847 |
Nov 30, 2022 | $ 0.20429795 | $ 0.20804613 |
Nov 29, 2022 | $ 0.19438206 | $ 0.19666435 |
Nov 28, 2022 | $ 0.18926890 | $ 0.19229240 |
Nov 27, 2022 | $ 0.19117583 | $ 0.20317630 |
Nov 26, 2022 | $ 0.20172862 | $ 0.20354797 |
Nov 25, 2022 | $ 0.18727932 | $ 0.18774644 |
Nov 24, 2022 | $ 0.18507382 | $ 0.19206505 |
Nov 23, 2022 | $ 0.18952409 | $ 0.19146873 |
Nov 22, 2022 | $ 0.18503323 | $ 0.18650947 |
Nov 21, 2022 | $ 0.17446382 | $ 0.18006080 |
Nov 20, 2022 | $ 0.17515649 | $ 0.19808424 |
Nov 19, 2022 | $ 0.18137806 | $ 0.18281595 |
Nov 18, 2022 | $ 0.17910773 | $ 0.18670164 |
Nov 17, 2022 | $ 0.18160397 | $ 0.18546816 |
Nov 16, 2022 | $ 0.18314249 | $ 0.18826481 |
Nov 15, 2022 | $ 0.18374409 | $ 0.21250866 |
Nov 14, 2022 | $ 0.18909785 | $ 0.20779795 |
Nov 13, 2022 | $ 0.17314642 | $ 0.20476810 |
Nov 12, 2022 | $ 0.17058309 | $ 0.17687727 |
Nov 11, 2022 | $ 0.17318582 | $ 0.18745485 |
Nov 10, 2022 | $ 0.18635235 | $ 0.19160720 |
Nov 09, 2022 | $ 0.16050847 | $ 0.20514664 |
Nov 08, 2022 | $ 0.20446507 | $ 0.26187425 |
Nov 07, 2022 | $ 0.24840919 | $ 0.25601443 |
Nov 06, 2022 | $ 0.23682315 | $ 0.25432372 |
Nov 05, 2022 | $ 0.24375121 | $ 0.25255146 |
Nov 04, 2022 | $ 0.24862646 | $ 0.24914662 |
Nov 03, 2022 | $ 0.23894031 | $ 0.24881552 |
Nov 02, 2022 | $ 0.22967403 | $ 0.23698072 |
Nov 01, 2022 | $ 0.23581749 | $ 0.23863020 |
Oct 31, 2022 | $ 0.23597240 | $ 0.23779496 |
Oct 30, 2022 | $ 0.23410892 | $ 0.24086935 |
Oct 29, 2022 | $ 0.23856976 | $ 0.24461320 |
Oct 28, 2022 | $ 0.23809730 | $ 0.23911757 |
Oct 27, 2022 | $ 0.23439329 | $ 0.24648766 |
Oct 26, 2022 | $ 0.24203226 | $ 0.24583418 |
Oct 25, 2022 | $ 0.23908151 | $ 0.24241758 |
Oct 24, 2022 | $ 0.24000325 | $ 0.24693392 |
Oct 23, 2022 | $ 0.23208633 | $ 0.23802441 |
Oct 22, 2022 | $ 0.23384664 | $ 0.25181460 |
Oct 21, 2022 | $ 0.22466672 | $ 0.22631909 |
Oct 20, 2022 | $ 0.22423717 | $ 0.23848712 |
Oct 19, 2022 | $ 0.22479733 | $ 0.22967097 |
Oct 18, 2022 | $ 0.22923426 | $ 0.23863437 |
Oct 17, 2022 | $ 0.23197067 | $ 0.23827337 |
Oct 16, 2022 | $ 0.23628269 | $ 0.25513167 |
Oct 15, 2022 | $ 0.22940519 | $ 0.23919543 |
Oct 14, 2022 | $ 0.22657067 | $ 0.23405325 |
Oct 13, 2022 | $ 0.22145111 | $ 0.22685186 |
Oct 12, 2022 | $ 0.22678993 | $ 0.23589471 |
Oct 11, 2022 | $ 0.22412560 | $ 0.22700370 |
Oct 10, 2022 | $ 0.22635883 | $ 0.23694260 |
Oct 09, 2022 | $ 0.23291893 | $ 0.23956623 |
Oct 08, 2022 | $ 0.22775128 | $ 0.23302941 |
Oct 07, 2022 | $ 0.23225015 | $ 0.24290335 |
Oct 06, 2022 | $ 0.23002527 | $ 0.23607946 |
Oct 05, 2022 | $ 0.23267582 | $ 0.24854876 |
Oct 04, 2022 | $ 0.24586539 | $ 0.30231449 |
Oct 03, 2022 | $ 0.23584013 | $ 0.24035150 |
Oct 02, 2022 | $ 0.22011279 | $ 0.22816601 |
Oct 01, 2022 | $ 0.22324592 | $ 0.22972739 |
Sep 30, 2022 | $ 0.22558565 | $ 0.23200741 |
Sep 29, 2022 | $ 0.22883588 | $ 0.27309166 |
Sep 28, 2022 | $ 0.22667284 | $ 0.24340590 |
Sep 27, 2022 | $ 0.21706421 | $ 0.22557230 |
Sep 26, 2022 | $ 0.21842223 | $ 0.21920567 |
Sep 25, 2022 | $ 0.21842639 | $ 0.22687870 |
Sep 24, 2022 | $ 0.22256725 | $ 0.22887306 |
Sep 23, 2022 | $ 0.22501650 | $ 0.22955485 |
Sep 22, 2022 | $ 0.22906832 | $ 0.23085264 |
Sep 21, 2022 | $ 0.21705306 | $ 0.22635228 |
Sep 20, 2022 | $ 0.22135377 | $ 0.22801105 |
Sep 19, 2022 | $ 0.22568138 | $ 0.22975452 |
Sep 18, 2022 | $ 0.21766871 | $ 0.24191516 |
Sep 17, 2022 | $ 0.23968414 | $ 0.25404119 |
Sep 16, 2022 | $ 0.22009327 | $ 0.22097639 |
Sep 15, 2022 | $ 0.21659695 | $ 0.23397939 |
Sep 14, 2022 | $ 0.23321559 | $ 0.23726353 |
Sep 13, 2022 | $ 0.23597921 | $ 0.28256024 |
Sep 12, 2022 | $ 0.24502347 | $ 0.25549745 |
Sep 11, 2022 | $ 0.24741391 | $ 0.29936483 |
Sep 10, 2022 | $ 0.24858607 | $ 0.25078126 |
Sep 09, 2022 | $ 0.24666433 | $ 0.26386221 |
Sep 08, 2022 | $ 0.23812414 | $ 0.24273463 |
Sep 07, 2022 | $ 0.22809350 | $ 0.23874687 |
Sep 06, 2022 | $ 0.21119198 | $ 0.26351513 |
Sep 05, 2022 | $ 0.22355982 | $ 0.22536722 |
Sep 04, 2022 | $ 0.22041175 | $ 0.22975001 |
Sep 03, 2022 | $ 0.21633658 | $ 0.21778613 |
Sep 02, 2022 | $ 0.21562318 | $ 0.22310107 |
Sep 01, 2022 | $ 0.21569506 | $ 0.22207074 |
Aug 31, 2022 | $ 0.22069665 | $ 0.22416496 |
Aug 30, 2022 | $ 0.21727029 | $ 0.23022070 |
Aug 28, 2022 | $ 0.22241700 | $ 0.22973733 |
Aug 27, 2022 | $ 0.22665576 | $ 0.22804237 |
Aug 26, 2022 | $ 0.22339398 | $ 0.24601367 |
Aug 25, 2022 | $ 0.24113427 | $ 0.24680816 |
Aug 24, 2022 | $ 0.24015363 | $ 0.24745572 |
Aug 23, 2022 | $ 0.23957137 | $ 0.24617584 |
Aug 22, 2022 | $ 0.23667070 | $ 0.24277985 |
Aug 21, 2022 | $ 0.24283014 | $ 0.25218702 |
Aug 20, 2022 | $ 0.22727209 | $ 0.24711924 |
Aug 19, 2022 | $ 0.22563023 | $ 0.26698189 |
Aug 18, 2022 | $ 0.26698189 | $ 0.27679706 |
Aug 17, 2022 | $ 0.26408257 | $ 0.28300710 |
Aug 16, 2022 | $ 0.27661852 | $ 0.28090903 |
Aug 15, 2022 | $ 0.27354563 | $ 0.28786126 |
Aug 14, 2022 | $ 0.28114127 | $ 0.29653906 |
Aug 13, 2022 | $ 0.29259877 | $ 0.29944469 |
Aug 12, 2022 | $ 0.28989423 | $ 0.29073837 |
Aug 11, 2022 | $ 0.28351725 | $ 0.29615315 |
Aug 10, 2022 | $ 0.28749565 | $ 0.28771469 |
Aug 09, 2022 | $ 0.27247296 | $ 0.28899682 |
Aug 08, 2022 | $ 0.28105400 | $ 0.28192600 |
Aug 07, 2022 | $ 0.27965546 | $ 0.28574088 |
Aug 06, 2022 | $ 0.28249600 | $ 0.29226300 |
Aug 05, 2022 | $ 0.29174672 | $ 0.30795468 |
Aug 04, 2022 | $ 0.27053502 | $ 0.28175490 |
Aug 03, 2022 | $ 0.27088502 | $ 0.28845400 |
Aug 02, 2022 | $ 0.27992505 | $ 0.29021316 |
Aug 01, 2022 | $ 0.28769312 | $ 0.31330816 |
Jul 31, 2022 | $ 0.30671618 | $ 0.37243376 |
Jul 30, 2022 | $ 0.32811799 | $ 0.38070383 |
Jul 29, 2022 | $ 0.28077511 | $ 0.31441048 |
Jul 28, 2022 | $ 0.26481262 | $ 0.27237506 |
Jul 27, 2022 | $ 0.24691917 | $ 0.24882661 |
Jul 25, 2022 | $ 0.23288608 | $ 0.24910449 |
Jul 24, 2022 | $ 0.24778778 | $ 0.25901542 |
Jul 23, 2022 | $ 0.25376243 | $ 0.25491317 |
Jul 22, 2022 | $ 0.25014749 | $ 0.27264418 |
Jul 21, 2022 | $ 0.24469481 | $ 0.26874743 |
Jul 17, 2022 | $ 0.24007600 | $ 0.27920400 |
Jul 16, 2022 | $ 0.23506500 | $ 0.23488700 |
Jul 15, 2022 | $ 0.22546600 | $ 0.23631200 |
Jul 14, 2022 | $ 0.22279700 | $ 0.25905200 |
Jul 13, 2022 | $ 0.22163400 | $ 0.22511200 |
Jul 12, 2022 | $ 0.20308100 | $ 0.21996100 |
Jul 11, 2022 | $ 0.20499400 | $ 0.23349500 |
Jul 10, 2022 | $ 0.21081400 | $ 0.22076500 |
Jul 09, 2022 | $ 0.22106200 | $ 0.23527300 |
Jul 08, 2022 | $ 0.22948500 | $ 0.27825500 |
Jul 07, 2022 | $ 0.21331500 | $ 0.21666600 |
Jul 06, 2022 | $ 0.20547000 | $ 0.21550200 |
Jul 05, 2022 | $ 0.19184100 | $ 0.20042100 |
Jun 17, 2022 | $ 0.18617142 | $ 0.18970301 |
Jun 16, 2022 | $ 0.17727909 | $ 0.21130872 |
Jun 15, 2022 | $ 0.19425539 | $ 0.19873811 |
Jun 13, 2022 | $ 0.18133590 | $ 0.20437146 |
Jun 12, 2022 | $ 0.20150048 | $ 0.25145523 |
Jun 11, 2022 | $ 0.20851258 | $ 0.23184353 |
Jun 10, 2022 | $ 0.22521391 | $ 0.25097119 |
Jun 09, 2022 | $ 0.23665831 | $ 0.24282807 |
Jun 08, 2022 | $ 0.23333118 | $ 0.25473761 |
Jun 07, 2022 | $ 0.23977630 | $ 0.24471316 |
Jun 06, 2022 | $ 0.23512969 | $ 0.24605534 |
Jun 05, 2022 | $ 0.23109263 | $ 0.23416265 |
Jun 04, 2022 | $ 0.22941343 | $ 0.22942642 |
Jun 03, 2022 | $ 0.22157711 | $ 0.23995770 |
Jun 02, 2022 | $ 0.23969797 | $ 0.24566831 |
May 31, 2022 | $ 0.27307594 | $ 0.28566688 |
May 30, 2022 | $ 0.28423381 | $ 0.28644250 |
May 29, 2022 | $ 0.27267516 | $ 0.27267516 |
May 28, 2022 | $ 0.24943979 | $ 0.25033764 |
May 22, 2022 | $ 0.27032007 | $ 0.27377438 |
May 21, 2022 | $ 0.26583842 | $ 0.27461011 |
May 20, 2022 | $ 0.27461011 | $ 0.30699587 |
May 19, 2022 | $ 0.29051829 | $ 0.30385815 |
May 17, 2022 | $ 0.27001274 | $ 0.28615498 |
May 16, 2022 | $ 0.24471445 | $ 0.27302471 |
May 15, 2022 | $ 0.26322728 | $ 0.28859653 |
May 14, 2022 | $ 0.23561189 | $ 0.24510377 |
May 13, 2022 | $ 0.22782820 | $ 0.26817281 |
May 12, 2022 | $ 0.17621970 | $ 0.18853786 |
May 11, 2022 | $ 0.17787908 | $ 0.28559307 |
May 10, 2022 | $ 0.28054500 | $ 0.30660960 |
May 09, 2022 | $ 0.27735802 | $ 0.34441253 |
May 08, 2022 | $ 0.34166006 | $ 0.36838741 |
May 07, 2022 | $ 0.36813655 | $ 0.38379119 |
May 06, 2022 | $ 0.37972037 | $ 0.39193166 |
May 05, 2022 | $ 0.39146546 | $ 0.44578466 |
May 03, 2022 | $ 0.40854453 | $ 0.43498049 |
May 02, 2022 | $ 0.40110711 | $ 0.42657133 |
May 01, 2022 | $ 0.41133460 | $ 0.41195811 |
Apr 30, 2022 | $ 0.40173709 | $ 0.45824167 |
Apr 29, 2022 | $ 0.44758473 | $ 0.52347580 |
Apr 28, 2022 | $ 0.48427990 | $ 0.48780729 |
Apr 27, 2022 | $ 0.46128837 | $ 0.46436691 |
Apr 26, 2022 | $ 0.45923597 | $ 0.50840582 |
Apr 24, 2022 | $ 0.49761288 | $ 0.52441866 |
Apr 23, 2022 | $ 0.50506578 | $ 0.51474659 |
Apr 21, 2022 | $ 0.50767408 | $ 0.55516536 |
Apr 20, 2022 | $ 0.52409907 | $ 0.55816594 |
Apr 19, 2022 | $ 0.54185657 | $ 0.55137278 |
Apr 18, 2022 | $ 0.51169194 | $ 0.51209783 |
Apr 17, 2022 | $ 0.49990614 | $ 0.52927843 |
Apr 16, 2022 | $ 0.52292926 | $ 0.53374212 |
Apr 10, 2022 | $ 0.55050146 | $ 0.58512952 |
Apr 09, 2022 | $ 0.55586032 | $ 0.58631378 |
Apr 08, 2022 | $ 0.53843949 | $ 0.59542872 |
Apr 07, 2022 | $ 0.55156602 | $ 0.56251512 |
Apr 06, 2022 | $ 0.51800045 | $ 0.61228062 |
Apr 05, 2022 | $ 0.61170346 | $ 0.76364046 |
Apr 04, 2022 | $ 0.60531199 | $ 0.65671197 |
Apr 03, 2022 | $ 0.62406892 | $ 0.66938823 |
Apr 02, 2022 | $ 0.59077676 | $ 0.63434520 |
Apr 01, 2022 | $ 0.58759783 | $ 0.58760078 |
Mar 31, 2022 | $ 0.55528733 | $ 0.61829448 |
Mar 30, 2022 | $ 0.58126401 | $ 0.58346924 |
Mar 29, 2022 | $ 0.57375934 | $ 0.58157934 |
Mar 28, 2022 | $ 0.56005178 | $ 0.57836802 |
Mar 27, 2022 | $ 0.56200189 | $ 0.56484832 |
Mar 26, 2022 | $ 0.55572892 | $ 0.56724922 |
Mar 25, 2022 | $ 0.53060321 | $ 0.54829610 |
Mar 24, 2022 | $ 0.54748418 | $ 0.56444628 |
Mar 23, 2022 | $ 0.53474557 | $ 0.57021123 |
Mar 22, 2022 | $ 0.56558103 | $ 0.65065947 |
Mar 21, 2022 | $ 0.56733073 | $ 0.59913148 |
Mar 20, 2022 | $ 0.48174673 | $ 0.74267135 |
Mar 19, 2022 | $ 0.46718188 | $ 0.47777756 |
Mar 18, 2022 | $ 0.45146232 | $ 0.45364313 |
Mar 17, 2022 | $ 0.44414322 | $ 0.45267752 |
Mar 16, 2022 | $ 0.44905601 | $ 0.45070827 |
Mar 15, 2022 | $ 0.44025530 | $ 0.45999802 |
Mar 14, 2022 | $ 0.45898340 | $ 0.47010342 |
Mar 13, 2022 | $ 0.42738330 | $ 0.45779930 |
Mar 12, 2022 | $ 0.44168459 | $ 0.45790690 |
Mar 11, 2022 | $ 0.45707879 | $ 0.46755351 |
Mar 10, 2022 | $ 0.44353179 | $ 0.52923160 |
Mar 09, 2022 | $ 0.45974627 | $ 0.48170716 |
Mar 08, 2022 | $ 0.46672228 | $ 0.53176492 |
Mar 07, 2022 | $ 0.42297487 | $ 0.45549621 |
Mar 06, 2022 | $ 0.44713861 | $ 0.48608403 |
Mar 05, 2022 | $ 0.47224687 | $ 0.49142075 |
Mar 04, 2022 | $ 0.45691435 | $ 0.53986714 |
Mar 03, 2022 | $ 0.52865638 | $ 0.60292290 |
Mar 02, 2022 | $ 0.56467850 | $ 0.82054105 |
Mar 01, 2022 | $ 0.48443859 | $ 0.51415746 |
Feb 28, 2022 | $ 0.42488242 | $ 0.42664462 |
Feb 27, 2022 | $ 0.38604628 | $ 0.41489285 |
Feb 26, 2022 | $ 0.40570971 | $ 0.42322070 |
Feb 25, 2022 | $ 0.41009681 | $ 0.41064915 |
Feb 24, 2022 | $ 0.39001252 | $ 0.41891366 |
Feb 23, 2022 | $ 0.40978769 | $ 0.44794604 |
Feb 21, 2022 | $ 0.42733783 | $ 0.44940995 |
Feb 20, 2022 | $ 0.42995797 | $ 0.47430137 |
Feb 19, 2022 | $ 0.45860648 | $ 0.47058447 |
Feb 18, 2022 | $ 0.46326771 | $ 0.48318608 |
Feb 17, 2022 | $ 0.47040216 | $ 0.51910457 |
Feb 16, 2022 | $ 0.49990640 | $ 0.50869616 |
Feb 15, 2022 | $ 0.50198000 | $ 0.50829600 |
Feb 14, 2022 | $ 0.46748225 | $ 0.47879871 |
Feb 13, 2022 | $ 0.47379572 | $ 0.54218783 |
Feb 12, 2022 | $ 0.47912833 | $ 0.48926036 |
Feb 11, 2022 | $ 0.47653967 | $ 0.52183093 |
Feb 10, 2022 | $ 0.51503105 | $ 0.54080133 |
Feb 09, 2022 | $ 0.53905251 | $ 0.55452515 |
Feb 08, 2022 | $ 0.52502703 | $ 0.55228708 |
Feb 07, 2022 | $ 0.55077713 | $ 0.55817849 |
Feb 06, 2022 | $ 0.54250415 | $ 0.55125426 |
Feb 05, 2022 | $ 0.52657100 | $ 0.53537928 |
Feb 04, 2022 | $ 0.51907464 | $ 0.52212195 |
Feb 03, 2022 | $ 0.49334418 | $ 0.57146952 |
Feb 02, 2022 | $ 0.49255114 | $ 0.51810871 |
Feb 01, 2022 | $ 0.50240155 | $ 0.52065183 |
Jan 31, 2022 | $ 0.50562306 | $ 0.51104496 |
Jan 30, 2022 | $ 0.49586190 | $ 0.52431416 |
Jan 29, 2022 | $ 0.51736767 | $ 0.54038449 |
Jan 28, 2022 | $ 0.50877049 | $ 0.52360808 |
Jan 27, 2022 | $ 0.50954539 | $ 0.61613432 |
Jan 26, 2022 | $ 0.57753330 | $ 0.85454364 |
Jan 25, 2022 | $ 0.41569533 | $ 0.43613633 |
Jan 24, 2022 | $ 0.41321286 | $ 0.43664845 |
Jan 23, 2022 | $ 0.43492267 | $ 0.46757488 |
Jan 22, 2022 | $ 0.42544318 | $ 0.46481892 |
Jan 21, 2022 | $ 0.46300119 | $ 0.56217030 |
Jan 20, 2022 | $ 0.55023079 | $ 0.60068871 |
Jan 19, 2022 | $ 0.58339221 | $ 0.60338066 |
Jan 18, 2022 | $ 0.58894849 | $ 0.61027396 |
Jan 17, 2022 | $ 0.59694562 | $ 0.63142434 |
Jan 16, 2022 | $ 0.62785858 | $ 0.63991792 |
Jan 15, 2022 | $ 0.63934775 | $ 0.64511254 |
Jan 14, 2022 | $ 0.63892123 | $ 0.64355526 |
Jan 13, 2022 | $ 0.62093436 | $ 0.69138025 |
Jan 12, 2022 | $ 0.63685718 | $ 0.63728107 |
Jan 11, 2022 | $ 0.60319097 | $ 0.61464940 |
Jan 10, 2022 | $ 0.57610524 | $ 0.62433298 |
Jan 09, 2022 | $ 0.60473362 | $ 0.65864604 |
Jan 08, 2022 | $ 0.60051020 | $ 0.65952850 |
Jan 07, 2022 | $ 0.60912537 | $ 0.64716220 |
Jan 06, 2022 | $ 0.64377062 | $ 0.65829614 |
Jan 05, 2022 | $ 0.65421874 | $ 0.71748217 |
Jan 04, 2022 | $ 0.70170153 | $ 0.84734176 |
Jan 03, 2022 | $ 0.69560708 | $ 0.72570833 |
Jan 02, 2022 | $ 0.70336555 | $ 0.72359416 |
Jan 01, 2022 | $ 0.71458934 | $ 0.71893815 |
Dec 31, 2021 | $ 0.68875479 | $ 0.72178795 |
Dec 30, 2021 | $ 0.70070652 | $ 0.72984652 |
Dec 29, 2021 | $ 0.70633148 | $ 0.75659141 |
Dec 28, 2021 | $ 0.75186261 | $ 0.85205379 |
Dec 27, 2021 | $ 0.83006591 | $ 1.1109971 |
Dec 26, 2021 | $ 0.77327012 | $ 0.78597329 |
Dec 25, 2021 | $ 0.77264233 | $ 0.81438294 |
Dec 24, 2021 | $ 0.78782674 | $ 0.81405241 |
Dec 23, 2021 | $ 0.73773534 | $ 0.74367546 |
Dec 22, 2021 | $ 0.71703051 | $ 0.74286802 |
Dec 21, 2021 | $ 0.69776218 | $ 0.73563084 |
Dec 20, 2021 | $ 0.67129635 | $ 0.74485248 |
Dec 19, 2021 | $ 0.72902325 | $ 0.82618035 |
Dec 18, 2021 | $ 0.67665675 | $ 0.76672200 |
Dec 17, 2021 | $ 0.63211720 | $ 0.68848544 |
Dec 16, 2021 | $ 0.65556869 | $ 0.69989858 |
Dec 15, 2021 | $ 0.65860701 | $ 0.67397381 |
Dec 14, 2021 | $ 0.64884333 | $ 0.65271041 |
Dec 13, 2021 | $ 0.64981743 | $ 0.71249214 |
Dec 12, 2021 | $ 0.71139170 | $ 0.72290044 |
Dec 11, 2021 | $ 0.71501947 | $ 0.73434033 |
Dec 10, 2021 | $ 0.68042497 | $ 0.75315076 |
Dec 09, 2021 | $ 0.72608769 | $ 0.82321112 |
Dec 08, 2021 | $ 0.79762142 | $ 0.81897133 |
Dec 07, 2021 | $ 0.76306260 | $ 0.83241030 |
Dec 06, 2021 | $ 0.79405233 | $ 0.79467652 |
Dec 05, 2021 | $ 0.78629280 | $ 0.87029033 |
Dec 04, 2021 | $ 0.80820301 | $ 0.97065706 |
Dec 03, 2021 | $ 0.96976326 | $ 1.0370178 |
Dec 01, 2021 | $ 1.0004450 | $ 1.0683415 |
Nov 30, 2021 | $ 1.0412363 | $ 1.1877343 |
Nov 29, 2021 | $ 1.0781575 | $ 1.2430995 |
Nov 28, 2021 | $ 0.94480740 | $ 0.99869208 |
Nov 27, 2021 | $ 0.99318934 | $ 1.0408347 |
Nov 26, 2021 | $ 0.90503173 | $ 1.0080847 |
Nov 25, 2021 | $ 1.0019122 | $ 1.0399647 |
Nov 24, 2021 | $ 0.99006718 | $ 1.0640400 |
Nov 23, 2021 | $ 1.0624218 | $ 1.1455288 |
Nov 22, 2021 | $ 1.0851374 | $ 1.4041839 |
Nov 21, 2021 | $ 1.1318857 | $ 1.5027314 |
Nov 20, 2021 | $ 0.98080587 | $ 0.98369195 |
Nov 19, 2021 | $ 0.92682242 | $ 0.94342405 |
Nov 18, 2021 | $ 0.87224318 | $ 0.97336368 |
Nov 17, 2021 | $ 0.96680832 | $ 0.98312317 |
Nov 16, 2021 | $ 0.97026377 | $ 1.0910298 |
Nov 15, 2021 | $ 1.0888560 | $ 1.1502608 |
Nov 14, 2021 | $ 1.0792658 | $ 1.1322390 |
Nov 13, 2021 | $ 1.0901162 | $ 1.1555944 |
Nov 12, 2021 | $ 1.0612141 | $ 1.1133455 |
Nov 11, 2021 | $ 1.0965675 | $ 1.1109745 |
Nov 10, 2021 | $ 1.0752854 | $ 1.1672345 |
Nov 09, 2021 | $ 1.1646452 | $ 1.2557672 |
Nov 08, 2021 | $ 1.2507666 | $ 1.3051350 |
Nov 07, 2021 | $ 1.1228617 | $ 1.1475214 |
Nov 06, 2021 | $ 1.1098836 | $ 1.1457349 |
Nov 05, 2021 | $ 1.1336467 | $ 1.1617447 |
Nov 04, 2021 | $ 1.1539828 | $ 1.1645391 |
Nov 03, 2021 | $ 1.1300285 | $ 1.1680068 |
Nov 02, 2021 | $ 1.1402044 | $ 1.1879470 |
Nov 01, 2021 | $ 1.1299820 | $ 1.2365831 |
Oct 31, 2021 | $ 1.1447255 | $ 1.1878766 |
Oct 30, 2021 | $ 1.1050413 | $ 1.1609669 |
Oct 29, 2021 | $ 1.1566327 | $ 1.1771433 |
Oct 26, 2021 | $ 1.2357841 | $ 1.2745056 |
Oct 24, 2021 | $ 1.2350351 | $ 1.2774756 |
Oct 23, 2021 | $ 1.2695143 | $ 1.3093689 |
Oct 22, 2021 | $ 1.2809787 | $ 1.3387299 |
Oct 20, 2021 | $ 1.2960894 | $ 1.3002368 |
Oct 19, 2021 | $ 1.2602479 | $ 1.3721907 |
Oct 18, 2021 | $ 1.2985770 | $ 1.3615550 |
Oct 17, 2021 | $ 1.2305695 | $ 1.3479445 |
Oct 16, 2021 | $ 1.2684164 | $ 1.4349386 |
Oct 15, 2021 | $ 1.2646248 | $ 1.2875580 |
Oct 14, 2021 | $ 1.2300571 | $ 1.2653364 |
Oct 13, 2021 | $ 1.2225664 | $ 1.2856376 |
Oct 12, 2021 | $ 1.2023004 | $ 1.3365507 |
Oct 11, 2021 | $ 1.1961177 | $ 1.2441744 |
Oct 10, 2021 | $ 1.2153231 | $ 1.2737134 |
Oct 09, 2021 | $ 1.2654532 | $ 1.3009080 |
Oct 08, 2021 | $ 1.2734768 | $ 1.3265334 |
Oct 07, 2021 | $ 1.2741344 | $ 1.3114299 |
Oct 06, 2021 | $ 1.2346832 | $ 1.3149068 |
Oct 05, 2021 | $ 1.3117852 | $ 1.3934784 |
Oct 04, 2021 | $ 1.3155082 | $ 1.5407381 |
Oct 03, 2021 | $ 1.2041154 | $ 1.2383014 |
Oct 02, 2021 | $ 1.1967744 | $ 1.2804201 |
Oct 01, 2021 | $ 1.2105824 | $ 1.2446722 |
Sep 30, 2021 | $ 1.1227395 | $ 1.1432697 |
Sep 29, 2021 | $ 1.1167330 | $ 1.1967760 |
Sep 28, 2021 | $ 1.0736080 | $ 1.1474147 |
Sep 27, 2021 | $ 1.1333172 | $ 1.2272355 |
Sep 26, 2021 | $ 1.1879892 | $ 1.2737868 |
Sep 25, 2021 | $ 1.1522933 | $ 1.2192646 |
Sep 24, 2021 | $ 1.2037780 | $ 1.3830963 |
Sep 23, 2021 | $ 1.3054921 | $ 1.3349220 |
Sep 22, 2021 | $ 1.2959174 | $ 1.3094364 |
Sep 21, 2021 | $ 1.1397842 | $ 1.4120195 |
Sep 20, 2021 | $ 1.1853672 | $ 1.4885214 |
Sep 19, 2021 | $ 1.4875284 | $ 1.5680638 |
Sep 18, 2021 | $ 1.5596272 | $ 1.7669061 |
Sep 17, 2021 | $ 1.5200938 | $ 1.6547504 |
Sep 16, 2021 | $ 1.6315834 | $ 1.8515101 |
Sep 15, 2021 | $ 1.7254251 | $ 2.0129285 |
Sep 14, 2021 | $ 1.4684215 | $ 1.6220915 |
Sep 13, 2021 | $ 1.3474404 | $ 1.5000564 |
Sep 12, 2021 | $ 1.4827608 | $ 1.6397479 |
Sep 11, 2021 | $ 1.6336478 | $ 1.7803939 |
Sep 10, 2021 | $ 1.5937697 | $ 2.1272607 |
Sep 09, 2021 | $ 1.9262437 | $ 2.2302876 |
Sep 08, 2021 | $ 1.4787944 | $ 1.9727830 |
Sep 07, 2021 | $ 1.7101771 | $ 2.2643383 |
Sep 06, 2021 | $ 1.5612879 | $ 1.5771822 |
Sep 05, 2021 | $ 1.3117046 | $ 1.3527781 |
Sep 04, 2021 | $ 1.3097842 | $ 1.3429103 |
Sep 03, 2021 | $ 1.3422390 | $ 1.3989418 |
Sep 02, 2021 | $ 1.2785141 | $ 1.3490382 |
Sep 01, 2021 | $ 1.3050082 | $ 1.3698794 |
Aug 31, 2021 | $ 1.1498080 | $ 1.2308365 |
Aug 30, 2021 | $ 1.1341747 | $ 1.2021668 |
Aug 29, 2021 | $ 1.2022920 | $ 1.2463879 |
Aug 27, 2021 | $ 1.2454122 | $ 1.2547272 |
Aug 26, 2021 | $ 1.1836531 | $ 1.3380380 |
Aug 25, 2021 | $ 1.2977275 | $ 1.2977275 |
Aug 24, 2021 | $ 1.2635732 | $ 1.4341701 |
Aug 23, 2021 | $ 1.4177828 | $ 1.4622233 |
Aug 22, 2021 | $ 1.4129437 | $ 1.4271067 |
Aug 21, 2021 | $ 1.4160071 | $ 1.5132047 |
Aug 20, 2021 | $ 1.4303549 | $ 1.4821884 |
Aug 19, 2021 | $ 1.3866306 | $ 1.3867910 |
Aug 18, 2021 | $ 1.3014619 | $ 1.4124626 |
Aug 17, 2021 | $ 1.2605850 | $ 1.6736299 |
Aug 16, 2021 | $ 1.3508678 | $ 1.5073190 |
Aug 15, 2021 | $ 1.2236687 | $ 1.3088372 |
Aug 14, 2021 | $ 1.2092718 | $ 1.2674088 |
Aug 13, 2021 | $ 1.2457249 | $ 1.4238513 |
Aug 12, 2021 | $ 1.1843563 | $ 1.2494073 |
Aug 11, 2021 | $ 1.0019654 | $ 1.0890420 |
Aug 10, 2021 | $ 1.0061481 | $ 1.0593253 |
Aug 09, 2021 | $ 0.99867100 | $ 1.0461220 |
Aug 08, 2021 | $ 0.96383122 | $ 1.1109033 |
Aug 07, 2021 | $ 1.0667272 | $ 1.3804584 |
Aug 06, 2021 | $ 0.99055050 | $ 1.1844273 |
Aug 05, 2021 | $ 0.84926017 | $ 0.85669093 |
Aug 04, 2021 | $ 0.73647287 | $ 0.75702332 |
Aug 03, 2021 | $ 0.71182691 | $ 0.73328457 |
Aug 02, 2021 | $ 0.72193819 | $ 0.81006486 |
Aug 01, 2021 | $ 0.70470416 | $ 0.73462196 |
Jul 31, 2021 | $ 0.72482024 | $ 0.73699604 |
Jul 30, 2021 | $ 0.71594700 | $ 0.72916900 |
Jul 29, 2021 | $ 0.70000077 | $ 0.71611340 |
Jul 28, 2021 | $ 0.69564972 | $ 0.73236365 |
Jul 27, 2021 | $ 0.69950929 | $ 0.71394959 |
Jul 26, 2021 | $ 0.69263095 | $ 0.83396934 |
Jul 25, 2021 | $ 0.75072471 | $ 0.84851799 |
Jul 24, 2021 | $ 0.59604934 | $ 0.62372614 |
Jul 23, 2021 | $ 0.59609447 | $ 0.60998772 |
Jul 22, 2021 | $ 0.53551849 | $ 0.54745121 |
Jul 21, 2021 | $ 0.52852729 | $ 0.55568879 |
Jul 20, 2021 | $ 0.50874736 | $ 0.52295616 |
Jul 19, 2021 | $ 0.51196980 | $ 0.56707689 |
Jul 18, 2021 | $ 0.56713205 | $ 0.59374670 |
Jul 17, 2021 | $ 0.57420338 | $ 0.58222872 |
Jul 16, 2021 | $ 0.56174269 | $ 0.63484646 |
Jul 15, 2021 | $ 0.62295895 | $ 0.70675541 |
Jul 14, 2021 | $ 0.66904148 | $ 0.72437476 |
Jul 13, 2021 | $ 0.72285065 | $ 0.79530453 |
Jul 12, 2021 | $ 0.72205172 | $ 0.83195545 |
Jul 11, 2021 | $ 0.74988175 | $ 0.78136603 |
Jul 10, 2021 | $ 0.62158776 | $ 0.64864497 |
Jul 09, 2021 | $ 0.63806452 | $ 0.66112225 |
Jul 08, 2021 | $ 0.59970538 | $ 0.64833429 |
Jul 07, 2021 | $ 0.64833429 | $ 0.75189804 |
Jul 06, 2021 | $ 0.60988234 | $ 0.60988234 |
Jul 05, 2021 | $ 0.55787436 | $ 0.59018586 |
Jul 04, 2021 | $ 0.58364722 | $ 0.58667520 |
Jul 03, 2021 | $ 0.56892337 | $ 0.58479200 |
Jul 02, 2021 | $ 0.54201120 | $ 0.55588895 |
Jul 01, 2021 | $ 0.53127605 | $ 0.55292673 |
Jun 28, 2021 | $ 0.54436622 | $ 0.55012117 |
Jun 27, 2021 | $ 0.54586642 | $ 0.59056420 |
Jun 26, 2021 | $ 0.48466687 | $ 0.50858510 |
Jun 25, 2021 | $ 0.49764054 | $ 0.57370429 |
Jun 24, 2021 | $ 0.55978212 | $ 0.57626968 |
Jun 23, 2021 | $ 0.55717831 | $ 0.59979721 |
Jun 22, 2021 | $ 0.49856601 | $ 0.58661986 |
Jun 21, 2021 | $ 0.54856699 | $ 0.84879186 |
Jun 20, 2021 | $ 0.72666349 | $ 0.77372261 |
Jun 19, 2021 | $ 0.70546326 | $ 0.74911496 |
Jun 18, 2021 | $ 0.69869027 | $ 0.76352677 |
Jun 17, 2021 | $ 0.75712732 | $ 0.81037878 |
Jun 16, 2021 | $ 0.78096662 | $ 0.81934148 |
Jun 15, 2021 | $ 0.81287525 | $ 0.91325077 |
Jun 14, 2021 | $ 0.90920665 | $ 1.1339805 |
Jun 13, 2021 | $ 0.77586126 | $ 0.79371749 |
Jun 12, 2021 | $ 0.75244617 | $ 0.81888334 |
Jun 11, 2021 | $ 0.81890012 | $ 0.86546588 |
Jun 10, 2021 | $ 0.83329194 | $ 0.91142572 |
Jun 09, 2021 | $ 0.89979457 | $ 0.93302185 |
Jun 08, 2021 | $ 0.89848368 | $ 0.97131042 |
Jun 07, 2021 | $ 0.95959115 | $ 1.1015838 |
Jun 06, 2021 | $ 1.0854852 | $ 1.0867097 |
Jun 05, 2021 | $ 1.0499771 | $ 1.1447544 |
Jun 04, 2021 | $ 1.1058893 | $ 1.2601492 |
Jun 03, 2021 | $ 1.2593823 | $ 1.2954027 |
Jun 02, 2021 | $ 1.1950869 | $ 1.2483390 |
Jun 01, 2021 | $ 1.2400152 | $ 1.2611299 |
May 31, 2021 | $ 1.1477587 | $ 1.1536117 |
May 30, 2021 | $ 1.0978497 | $ 1.1172449 |
May 29, 2021 | $ 1.0308424 | $ 1.1601348 |
May 28, 2021 | $ 1.1358018 | $ 1.2610260 |
May 27, 2021 | $ 1.2591259 | $ 1.4013514 |
May 26, 2021 | $ 1.3220612 | $ 1.3422819 |
May 25, 2021 | $ 1.1145995 | $ 1.2166023 |
May 24, 2021 | $ 1.1792144 | $ 1.1797304 |
May 23, 2021 | $ 0.91524380 | $ 1.1770512 |
May 22, 2021 | $ 1.1367095 | $ 1.2558755 |
May 21, 2021 | $ 1.2039188 | $ 1.5402492 |
May 20, 2021 | $ 1.4868366 | $ 1.5748718 |
May 19, 2021 | $ 1.3479908 | $ 2.1455685 |
May 18, 2021 | $ 2.1144155 | $ 2.1851565 |
May 17, 2021 | $ 1.8331268 | $ 1.9299565 |
May 16, 2021 | $ 1.8663641 | $ 2.0910860 |
May 15, 2021 | $ 1.9159866 | $ 2.1007926 |
May 14, 2021 | $ 2.0951299 | $ 2.2000204 |
May 13, 2021 | $ 1.9132721 | $ 2.0846200 |
May 12, 2021 | $ 1.9254605 | $ 2.3321324 |
May 11, 2021 | $ 2.2803484 | $ 2.3147243 |
May 10, 2021 | $ 2.1581710 | $ 2.5481803 |
May 09, 2021 | $ 2.4838421 | $ 2.7312747 |
May 08, 2021 | $ 2.6180527 | $ 2.7295245 |
May 07, 2021 | $ 2.3913767 | $ 2.5738808 |
May 06, 2021 | $ 2.4153203 | $ 2.6315250 |
May 05, 2021 | $ 2.6305862 | $ 2.7014667 |
May 04, 2021 | $ 2.6202464 | $ 3.0512958 |
May 03, 2021 | $ 3.0283156 | $ 3.2641113 |
May 02, 2021 | $ 2.8245700 | $ 3.0268205 |
May 01, 2021 | $ 2.7420838 | $ 2.8010807 |
Apr 30, 2021 | $ 2.7862584 | $ 3.0716226 |
Apr 29, 2021 | $ 3.0452010 | $ 3.4518754 |
Apr 28, 2021 | $ 2.1024659 | $ 2.3057793 |
Apr 27, 2021 | $ 2.2092996 | $ 2.2343200 |
Apr 26, 2021 | $ 2.0208805 | $ 2.0470002 |
Apr 25, 2021 | $ 1.6668189 | $ 1.8270066 |
Apr 24, 2021 | $ 1.6530657 | $ 1.8176360 |
Apr 23, 2021 | $ 1.8144619 | $ 1.9685403 |
Apr 22, 2021 | $ 1.9557493 | $ 2.2949623 |
Apr 21, 2021 | $ 2.1817272 | $ 2.4519785 |
Apr 20, 2021 | $ 2.1886787 | $ 2.2964285 |
Apr 19, 2021 | $ 2.2383271 | $ 2.5828293 |
Apr 18, 2021 | $ 2.3675696 | $ 2.9173242 |
Apr 17, 2021 | $ 2.9092551 | $ 3.0120766 |
Apr 16, 2021 | $ 2.9029194 | $ 3.0348071 |
Apr 15, 2021 | $ 3.0278923 | $ 3.1404048 |
Apr 14, 2021 | $ 2.9985176 | $ 3.1924582 |
Apr 13, 2021 | $ 3.0472637 | $ 3.4733537 |
Apr 12, 2021 | $ 3.4634947 | $ 3.6621682 |
Apr 11, 2021 | $ 3.4143148 | $ 3.4820092 |
Apr 10, 2021 | $ 3.3407154 | $ 3.6902524 |
Apr 09, 2021 | $ 3.5016880 | $ 3.5569646 |
Apr 08, 2021 | $ 3.2066272 | $ 3.8662068 |
Apr 07, 2021 | $ 3.1105667 | $ 3.3422796 |
Apr 06, 2021 | $ 2.8981170 | $ 3.0483777 |
Apr 05, 2021 | $ 2.7851939 | $ 2.9386212 |
Apr 04, 2021 | $ 2.7504273 | $ 2.7790760 |
Apr 03, 2021 | $ 2.4484478 | $ 2.8108025 |
Apr 02, 2021 | $ 2.6416330 | $ 2.8727389 |
Apr 01, 2021 | $ 2.7809085 | $ 2.9507088 |
Mar 31, 2021 | $ 2.9391273 | $ 3.2725708 |
Mar 30, 2021 | $ 3.2532996 | $ 3.4597503 |
Mar 29, 2021 | $ 2.9006160 | $ 3.0883629 |
Mar 28, 2021 | $ 2.9983053 | $ 3.0623656 |
Mar 27, 2021 | $ 2.8524745 | $ 2.8798178 |
Mar 26, 2021 | $ 2.7926772 | $ 2.8615507 |
Mar 25, 2021 | $ 2.3231039 | $ 2.4972099 |
Mar 24, 2021 | $ 2.4194980 | $ 2.8942474 |
Mar 23, 2021 | $ 2.3178851 | $ 2.4245713 |
Mar 22, 2021 | $ 2.3732415 | $ 2.6404186 |
Mar 21, 2021 | $ 2.5544206 | $ 2.8444558 |
Mar 20, 2021 | $ 2.7360444 | $ 3.1003596 |
Mar 19, 2021 | $ 2.8427116 | $ 3.0822048 |
Mar 18, 2021 | $ 2.8334924 | $ 3.2326079 |
Mar 17, 2021 | $ 2.5776737 | $ 2.6840477 |
Mar 16, 2021 | $ 2.3497629 | $ 2.6921411 |
Mar 15, 2021 | $ 2.6868335 | $ 3.2769708 |
Mar 14, 2021 | $ 3.0739738 | $ 4.5836173 |
Mar 13, 2021 | $ 2.6302273 | $ 3.2288743 |
Mar 12, 2021 | $ 2.0234868 | $ 2.2310691 |
Mar 11, 2021 | $ 2.1353390 | $ 2.2313474 |
Mar 10, 2021 | $ 2.2077903 | $ 2.4641449 |
Mar 09, 2021 | $ 2.4579013 | $ 2.5092460 |
Mar 08, 2021 | $ 2.2653063 | $ 2.2979897 |
Mar 07, 2021 | $ 2.2301739 | $ 2.3309420 |
Mar 06, 2021 | $ 2.3063483 | $ 2.5697315 |
Mar 05, 2021 | $ 2.4460516 | $ 2.5901951 |
Mar 04, 2021 | $ 2.5859909 | $ 2.9203773 |
Mar 03, 2021 | $ 2.8647973 | $ 2.9985740 |
Mar 02, 2021 | $ 2.9127562 | $ 3.1965951 |
Mar 01, 2021 | $ 3.1510635 | $ 3.2244835 |
Feb 28, 2021 | $ 2.5406918 | $ 2.6974745 |
Feb 27, 2021 | $ 2.6577272 | $ 2.6814748 |
Feb 26, 2021 | $ 2.5519046 | $ 2.8938236 |
Feb 25, 2021 | $ 2.8292028 | $ 3.3334999 |
Feb 24, 2021 | $ 3.1106655 | $ 3.4978746 |
Feb 23, 2021 | $ 2.9444166 | $ 3.4633291 |
Feb 22, 2021 | $ 3.4553576 | $ 3.9639263 |
Feb 21, 2021 | $ 3.8037584 | $ 4.0592742 |
Feb 20, 2021 | $ 3.3253946 | $ 3.9474981 |
Feb 19, 2021 | $ 3.8130600 | $ 4.1527697 |
Feb 18, 2021 | $ 3.6751336 | $ 5.5138864 |
Feb 17, 2021 | $ 4.0737828 | $ 7.8092145 |
We will update this as soon as possible. If you like to help, you can contact us.