BTC/USD$ 59,044
BTC/EUR€ 55,153
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,196
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.02B
$ 16.02B
Altcoin volume
$ 32.46B
$ 32.46B
Crypto market cap
$ 1.97T
$ 1.97T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ftxtoken |
FTT |
$ 1.52 | +1.67 % | $ 1.59 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 01, 2024 | $ 1.4898564 | $ 1.5696003 |
| Apr 30, 2024 | $ 1.3575480 | $ 1.4234667 |
| Apr 29, 2024 | $ 1.4161702 | $ 1.4656487 |
| Apr 28, 2024 | $ 1.4514674 | $ 1.4913607 |
| Apr 27, 2024 | $ 1.4691477 | $ 1.5492471 |
| Apr 26, 2024 | $ 1.5483423 | $ 1.5641778 |
| Apr 25, 2024 | $ 1.4410647 | $ 1.4952164 |
| Apr 24, 2024 | $ 1.4048640 | $ 1.5433717 |
| Apr 23, 2024 | $ 1.4827028 | $ 1.6870600 |
| Apr 22, 2024 | $ 1.5405800 | $ 1.6590411 |
| Apr 21, 2024 | $ 1.4251914 | $ 1.4795392 |
| Apr 20, 2024 | $ 1.3896671 | $ 1.4940400 |
| Apr 19, 2024 | $ 1.2382817 | $ 1.2782489 |
| Apr 18, 2024 | $ 1.2577739 | $ 1.2970152 |
| Apr 17, 2024 | $ 1.2323173 | $ 1.3101601 |
| Apr 16, 2024 | $ 1.2991092 | $ 1.3123053 |
| Apr 15, 2024 | $ 1.2411969 | $ 1.3740097 |
| Apr 14, 2024 | $ 1.3027308 | $ 1.3226024 |
| Apr 13, 2024 | $ 1.1734867 | $ 1.4281612 |
| Apr 12, 2024 | $ 1.3874861 | $ 1.7882319 |
| Apr 11, 2024 | $ 1.7588606 | $ 1.8581080 |
| Apr 10, 2024 | $ 1.5996135 | $ 1.6761946 |
| Apr 09, 2024 | $ 1.6501008 | $ 1.7473827 |
| Apr 08, 2024 | $ 1.7363360 | $ 1.7604985 |
| Apr 07, 2024 | $ 1.7176369 | $ 1.7464188 |
| Apr 06, 2024 | $ 1.6896025 | $ 1.7132083 |
| Apr 05, 2024 | $ 1.6711485 | $ 1.7314520 |
| Apr 04, 2024 | $ 1.7312699 | $ 1.7764456 |
| Apr 03, 2024 | $ 1.7047532 | $ 1.7899590 |
| Apr 02, 2024 | $ 1.7241272 | $ 1.8466944 |
| Apr 01, 2024 | $ 1.8294816 | $ 1.9180660 |
| Mar 31, 2024 | $ 1.9127292 | $ 1.9665434 |
| Mar 30, 2024 | $ 1.9401158 | $ 1.9939871 |
| Mar 29, 2024 | $ 1.9041026 | $ 1.9782748 |
| Mar 28, 2024 | $ 1.9227617 | $ 2.3616295 |
| Mar 27, 2024 | $ 2.0793887 | $ 2.2404433 |
| Mar 26, 2024 | $ 2.1328179 | $ 2.2850276 |
| Mar 25, 2024 | $ 2.1761224 | $ 2.3417569 |
| Mar 24, 2024 | $ 2.0953519 | $ 2.1526622 |
| Mar 23, 2024 | $ 2.0952298 | $ 2.1737353 |
| Mar 22, 2024 | $ 1.9335012 | $ 2.0396923 |
| Mar 21, 2024 | $ 1.9945828 | $ 2.0889007 |
| Mar 20, 2024 | $ 1.8912243 | $ 1.9228104 |
| Mar 19, 2024 | $ 1.7693697 | $ 1.9619064 |
| Mar 18, 2024 | $ 1.9494868 | $ 2.0965621 |
| Mar 17, 2024 | $ 2.0946315 | $ 2.1393006 |
| Mar 16, 2024 | $ 2.0024312 | $ 2.3866526 |
| Mar 15, 2024 | $ 2.2963173 | $ 2.7275680 |
| Mar 14, 2024 | $ 2.5411310 | $ 2.7218951 |
| Mar 13, 2024 | $ 2.4172917 | $ 2.5026706 |
| Mar 12, 2024 | $ 2.3697376 | $ 2.5457211 |
| Mar 11, 2024 | $ 2.2662994 | $ 2.3418032 |
| Mar 10, 2024 | $ 2.3091767 | $ 2.4805124 |
| Mar 09, 2024 | $ 2.4709238 | $ 2.5654049 |
| Mar 08, 2024 | $ 2.4184949 | $ 2.5681310 |
| Mar 07, 2024 | $ 2.5257470 | $ 2.7320312 |
| Mar 06, 2024 | $ 2.5389731 | $ 2.9406246 |
| Mar 05, 2024 | $ 2.4989815 | $ 2.7782252 |
| Mar 04, 2024 | $ 2.1102866 | $ 2.2709555 |
| Mar 03, 2024 | $ 2.2761325 | $ 2.4190758 |
| Mar 02, 2024 | $ 2.3156779 | $ 2.4741159 |
| Mar 01, 2024 | $ 1.8933248 | $ 1.9652500 |
| Feb 29, 2024 | $ 1.8067973 | $ 2.0275172 |
| Feb 28, 2024 | $ 1.7021902 | $ 1.7677493 |
| Feb 27, 2024 | $ 1.7296311 | $ 1.8017867 |
| Feb 26, 2024 | $ 1.7852189 | $ 1.8192586 |
| Feb 25, 2024 | $ 1.8119463 | $ 1.8306172 |
| Feb 24, 2024 | $ 1.7654741 | $ 1.7875472 |
| Feb 23, 2024 | $ 1.7069637 | $ 1.7512657 |
| Feb 22, 2024 | $ 1.7357693 | $ 1.8419208 |
| Feb 21, 2024 | $ 1.7276945 | $ 1.7704994 |
| Feb 20, 2024 | $ 1.7468922 | $ 1.8240429 |
| Feb 19, 2024 | $ 1.8193189 | $ 1.8577801 |
| Feb 18, 2024 | $ 1.8393478 | $ 1.8650521 |
| Feb 17, 2024 | $ 1.8107120 | $ 1.8944034 |
| Feb 16, 2024 | $ 1.8242838 | $ 1.9353077 |
| Feb 15, 2024 | $ 1.8573654 | $ 1.9888032 |
| Feb 14, 2024 | $ 1.8032417 | $ 1.8456768 |
| Feb 13, 2024 | $ 1.7949291 | $ 1.8350942 |
| Feb 12, 2024 | $ 1.8095998 | $ 1.8858265 |
| Feb 11, 2024 | $ 1.8467624 | $ 2.0936858 |
| Feb 10, 2024 | $ 1.8991620 | $ 2.1509446 |
| Feb 09, 2024 | $ 1.6136239 | $ 1.6229026 |
| Feb 08, 2024 | $ 1.5857462 | $ 1.6635152 |
| Feb 07, 2024 | $ 1.6401491 | $ 1.6679304 |
| Feb 06, 2024 | $ 1.6016098 | $ 1.7339157 |
| Feb 05, 2024 | $ 1.7305148 | $ 1.8446958 |
| Feb 04, 2024 | $ 1.7197046 | $ 1.8144690 |
| Feb 03, 2024 | $ 1.7844673 | $ 1.9308916 |
| Feb 02, 2024 | $ 1.8596691 | $ 2.1106874 |
| Feb 01, 2024 | $ 1.9040593 | $ 2.3587440 |
| Jan 31, 2024 | $ 2.2923060 | $ 3.2066294 |
| Jan 30, 2024 | $ 2.6926784 | $ 2.7975344 |
| Jan 29, 2024 | $ 2.7660026 | $ 2.8120844 |
| Jan 28, 2024 | $ 2.7200355 | $ 2.8493761 |
| Jan 27, 2024 | $ 2.7588843 | $ 2.8970262 |
| Jan 26, 2024 | $ 2.6986657 | $ 2.7243671 |
| Jan 25, 2024 | $ 2.5950143 | $ 2.7538879 |
| Jan 24, 2024 | $ 2.6769740 | $ 2.7393319 |
| Jan 23, 2024 | $ 2.6509529 | $ 2.8986775 |
| Jan 22, 2024 | $ 2.7157925 | $ 2.9669891 |
| Jan 21, 2024 | $ 2.7021819 | $ 2.8078009 |
| Jan 20, 2024 | $ 2.7081377 | $ 2.8613054 |
| Jan 19, 2024 | $ 2.6748877 | $ 2.7778532 |
| Jan 18, 2024 | $ 2.7502447 | $ 3.0376564 |
| Jan 17, 2024 | $ 3.0006563 | $ 3.1296147 |
| Jan 16, 2024 | $ 3.1277378 | $ 3.2332524 |
| Jan 15, 2024 | $ 3.0877658 | $ 3.2626412 |
| Jan 14, 2024 | $ 3.0023190 | $ 3.1298634 |
| Jan 13, 2024 | $ 3.0136497 | $ 3.1755445 |
| Jan 12, 2024 | $ 3.1529364 | $ 3.4713523 |
| Jan 11, 2024 | $ 2.6937459 | $ 2.8513835 |
| Jan 10, 2024 | $ 2.5737029 | $ 2.7027380 |
| Jan 09, 2024 | $ 2.4621156 | $ 2.7141943 |
| Jan 08, 2024 | $ 2.6587034 | $ 2.7432971 |
| Jan 07, 2024 | $ 2.5406674 | $ 2.7837813 |
| Jan 06, 2024 | $ 2.7368137 | $ 2.8640282 |
| Jan 05, 2024 | $ 2.8591836 | $ 3.1829742 |
| Jan 04, 2024 | $ 2.9009804 | $ 2.9518797 |
| Jan 03, 2024 | $ 2.7443794 | $ 3.2677643 |
| Jan 02, 2024 | $ 3.1211302 | $ 3.3579387 |
| Jan 01, 2024 | $ 3.1550114 | $ 3.1897571 |
| Dec 28, 2023 | $ 3.1008136 | $ 3.4232749 |
| Dec 27, 2023 | $ 3.3802419 | $ 3.4641882 |
| Dec 26, 2023 | $ 3.4484070 | $ 3.7089859 |
| Dec 25, 2023 | $ 3.6531963 | $ 3.7308765 |
| Dec 24, 2023 | $ 3.7128350 | $ 3.9406423 |
| Dec 16, 2023 | $ 3.8641892 | $ 4.4663847 |
| Dec 15, 2023 | $ 4.0971752 | $ 4.9396784 |
| Dec 14, 2023 | $ 4.9251568 | $ 5.1632486 |
| Dec 13, 2023 | $ 5.0717688 | $ 5.6542405 |
| Dec 12, 2023 | $ 4.9405933 | $ 5.3393789 |
| Dec 11, 2023 | $ 5.1243483 | $ 5.6324648 |
| Dec 10, 2023 | $ 5.5534206 | $ 5.9813643 |
| Dec 09, 2023 | $ 4.6673867 | $ 5.0243650 |
| Dec 08, 2023 | $ 4.4773208 | $ 4.6296738 |
| Dec 07, 2023 | $ 4.4375085 | $ 4.6926322 |
| Dec 06, 2023 | $ 4.3156762 | $ 4.7990970 |
| Dec 05, 2023 | $ 4.3878161 | $ 4.7536427 |
| Dec 04, 2023 | $ 4.6346982 | $ 5.3278047 |
| Dec 03, 2023 | $ 4.9873971 | $ 5.3338029 |
| Dec 02, 2023 | $ 4.2291559 | $ 4.3823635 |
| Dec 01, 2023 | $ 4.1085698 | $ 4.2240296 |
| Nov 30, 2023 | $ 4.0982433 | $ 4.3916914 |
| Nov 29, 2023 | $ 4.0973825 | $ 4.4219534 |
| Nov 28, 2023 | $ 4.1081390 | $ 4.5136945 |
| Nov 27, 2023 | $ 3.6253713 | $ 4.0625721 |
| Nov 26, 2023 | $ 4.0216023 | $ 4.2327397 |
| Nov 25, 2023 | $ 4.2003200 | $ 4.5297125 |
| Nov 24, 2023 | $ 4.3782794 | $ 4.4330504 |
| Nov 23, 2023 | $ 4.2885987 | $ 4.8370720 |
| Nov 22, 2023 | $ 4.4585063 | $ 4.6341710 |
| Nov 21, 2023 | $ 3.2773749 | $ 3.9629366 |
| Nov 20, 2023 | $ 3.1281989 | $ 3.4959417 |
| Nov 19, 2023 | $ 3.4334408 | $ 3.6029400 |
| Nov 18, 2023 | $ 3.4420270 | $ 3.6151697 |
| Nov 17, 2023 | $ 3.1492385 | $ 3.4848758 |
| Nov 16, 2023 | $ 3.3339270 | $ 3.9900778 |
| Nov 15, 2023 | $ 3.6251970 | $ 3.7852937 |
| Nov 14, 2023 | $ 3.1950970 | $ 3.4914217 |
| Nov 13, 2023 | $ 3.0723307 | $ 3.9880706 |
| Nov 12, 2023 | $ 3.4342392 | $ 4.1610694 |
| Nov 11, 2023 | $ 3.2193819 | $ 4.8447763 |
| Nov 10, 2023 | $ 4.3285133 | $ 5.4576712 |
| Nov 09, 2023 | $ 2.2024352 | $ 2.4208665 |
| Nov 08, 2023 | $ 1.3566998 | $ 1.4695155 |
| Nov 07, 2023 | $ 1.2190399 | $ 1.2335241 |
| Nov 06, 2023 | $ 1.2291813 | $ 1.2927427 |
| Nov 05, 2023 | $ 1.1420506 | $ 1.1863687 |
| Nov 04, 2023 | $ 1.1832333 | $ 1.1997391 |
| Nov 03, 2023 | $ 1.1698139 | $ 1.2671512 |
| Nov 02, 2023 | $ 1.2544941 | $ 1.3008998 |
| Nov 01, 2023 | $ 1.2714273 | $ 1.3123581 |
| Oct 31, 2023 | $ 1.2226886 | $ 1.2697500 |
| Oct 30, 2023 | $ 1.2588895 | $ 1.2803908 |
| Oct 29, 2023 | $ 1.2735248 | $ 1.2937885 |
| Oct 28, 2023 | $ 1.2712166 | $ 1.3076678 |
| Oct 27, 2023 | $ 1.2557385 | $ 1.3459899 |
| Oct 26, 2023 | $ 1.2927653 | $ 1.3595028 |
| Oct 25, 2023 | $ 1.2908215 | $ 1.3994196 |
| Oct 24, 2023 | $ 1.1404958 | $ 1.1856376 |
| Oct 23, 2023 | $ 1.0716744 | $ 1.0915555 |
| Oct 22, 2023 | $ 1.0494810 | $ 1.0573897 |
| Oct 21, 2023 | $ 1.0490553 | $ 1.0596874 |
| Oct 20, 2023 | $ 1.0489282 | $ 1.0712775 |
| Oct 19, 2023 | $ 1.0326772 | $ 1.1781877 |
| Oct 18, 2023 | $ 1.0071441 | $ 1.0417499 |
| Oct 17, 2023 | $ 1.0164990 | $ 1.0703569 |
| Oct 16, 2023 | $ 1.0573494 | $ 1.1142577 |
| Oct 15, 2023 | $ 1.0466824 | $ 1.0715428 |
| Oct 14, 2023 | $ 1.0434305 | $ 1.0548115 |
| Oct 13, 2023 | $ 1.0495167 | $ 1.0651301 |
| Oct 12, 2023 | $ 1.0488689 | $ 1.0572395 |
| Oct 11, 2023 | $ 1.0180673 | $ 1.0614985 |
| Oct 10, 2023 | $ 1.0452834 | $ 1.0809544 |
| Oct 09, 2023 | $ 1.0608075 | $ 1.1634417 |
| Oct 08, 2023 | $ 1.1631794 | $ 1.1980850 |
| Oct 07, 2023 | $ 1.1961326 | $ 1.2167211 |
| Oct 06, 2023 | $ 1.1978368 | $ 1.2265088 |
| Oct 05, 2023 | $ 1.2181523 | $ 1.2545170 |
| Oct 04, 2023 | $ 1.2058678 | $ 1.2283376 |
| Oct 03, 2023 | $ 1.1912305 | $ 1.2795934 |
| Oct 02, 2023 | $ 1.1554677 | $ 1.1945790 |
| Oct 01, 2023 | $ 1.1829319 | $ 1.2446219 |
| Sep 30, 2023 | $ 1.1223944 | $ 1.1293394 |
| Sep 29, 2023 | $ 1.1185730 | $ 1.1423102 |
| Sep 28, 2023 | $ 1.1344445 | $ 1.1515620 |
| Sep 27, 2023 | $ 1.1336590 | $ 1.1757116 |
| Sep 26, 2023 | $ 1.1748967 | $ 1.2661950 |
| Sep 25, 2023 | $ 1.2585484 | $ 1.3507125 |
| Sep 24, 2023 | $ 1.2286360 | $ 1.3801241 |
| Sep 23, 2023 | $ 1.1348919 | $ 1.1575755 |
| Sep 22, 2023 | $ 1.1000907 | $ 1.1549767 |
| Sep 21, 2023 | $ 1.0504783 | $ 1.1023396 |
| Sep 20, 2023 | $ 1.0273650 | $ 1.0401447 |
| Sep 19, 2023 | $ 1.0383154 | $ 1.0529384 |
| Sep 18, 2023 | $ 1.0393401 | $ 1.0677382 |
| Sep 17, 2023 | $ 1.0430348 | $ 1.0576384 |
| Sep 16, 2023 | $ 1.0486496 | $ 1.0651343 |
| Jun 13, 2023 | $ 0.84638620 | $ 0.88167771 |
| Jun 12, 2023 | $ 0.81958630 | $ 0.82669266 |
| Jun 11, 2023 | $ 0.81523368 | $ 0.83835081 |
| Jun 10, 2023 | $ 0.82869184 | $ 0.94900635 |
| Jun 09, 2023 | $ 0.94729290 | $ 1.1172015 |
| Jun 08, 2023 | $ 1.0986916 | $ 1.1850787 |
| Jun 07, 2023 | $ 0.90574578 | $ 0.93715930 |
| Jun 06, 2023 | $ 0.89327284 | $ 0.91546615 |
| Jun 05, 2023 | $ 0.86755913 | $ 0.96534551 |
| Jun 04, 2023 | $ 0.96541994 | $ 1.0212846 |
| Jun 03, 2023 | $ 0.93342467 | $ 0.97257427 |
| Jun 02, 2023 | $ 0.97257427 | $ 0.97687479 |
| Jun 01, 2023 | $ 0.93326653 | $ 0.95436011 |
| May 31, 2023 | $ 0.94906351 | $ 0.99203241 |
| May 30, 2023 | $ 0.96620032 | $ 1.0166077 |
| May 29, 2023 | $ 1.0029079 | $ 1.0436069 |
| May 28, 2023 | $ 1.0228473 | $ 1.0378489 |
| May 27, 2023 | $ 1.0117130 | $ 1.0205919 |
| May 26, 2023 | $ 1.0185372 | $ 1.0225656 |
| May 25, 2023 | $ 1.0208405 | $ 1.0436670 |
| May 24, 2023 | $ 1.0145866 | $ 1.0957784 |
| May 23, 2023 | $ 1.0887332 | $ 1.1690155 |
| May 22, 2023 | $ 1.0853694 | $ 1.2241482 |
| May 21, 2023 | $ 1.0035965 | $ 1.0601486 |
| May 20, 2023 | $ 1.0317970 | $ 1.0829330 |
| May 19, 2023 | $ 1.0807283 | $ 1.1019565 |
| May 18, 2023 | $ 1.1000670 | $ 1.1548439 |
| May 17, 2023 | $ 1.1541435 | $ 1.2192693 |
| May 16, 2023 | $ 1.0814996 | $ 1.0985943 |
| May 15, 2023 | $ 1.0929000 | $ 1.1382599 |
| May 14, 2023 | $ 1.0987491 | $ 1.1221862 |
| May 13, 2023 | $ 1.0786472 | $ 1.1363607 |
| May 12, 2023 | $ 1.0969766 | $ 1.1212173 |
| May 11, 2023 | $ 1.1129170 | $ 1.2395155 |
| May 10, 2023 | $ 1.1700363 | $ 1.3337462 |
| May 09, 2023 | $ 1.2961077 | $ 1.3586753 |
| May 08, 2023 | $ 1.2626959 | $ 1.3496356 |
| May 07, 2023 | $ 1.3390825 | $ 1.3864717 |
| May 06, 2023 | $ 1.3627944 | $ 1.4533294 |
| May 05, 2023 | $ 1.4505227 | $ 1.4876027 |
| May 04, 2023 | $ 1.4824440 | $ 1.5943160 |
| May 03, 2023 | $ 1.4508888 | $ 1.6298993 |
| May 02, 2023 | $ 1.4200438 | $ 1.4644927 |
| May 01, 2023 | $ 1.4235595 | $ 1.5331860 |
| Apr 30, 2023 | $ 1.5199804 | $ 1.6385108 |
| Apr 29, 2023 | $ 1.5403185 | $ 1.5818726 |
| Apr 28, 2023 | $ 1.5107643 | $ 1.5732062 |
| Apr 27, 2023 | $ 1.5333840 | $ 1.6123601 |
| Apr 26, 2023 | $ 1.5631212 | $ 1.6842008 |
| Apr 25, 2023 | $ 1.6297645 | $ 1.6723663 |
| Apr 24, 2023 | $ 1.6322507 | $ 1.6985073 |
| Apr 23, 2023 | $ 1.6320714 | $ 1.7459293 |
| Apr 22, 2023 | $ 1.7412643 | $ 1.7489238 |
| Apr 21, 2023 | $ 1.6711443 | $ 1.9427381 |
| Apr 20, 2023 | $ 1.8146180 | $ 1.9870136 |
| Apr 19, 2023 | $ 1.9292843 | $ 2.2411712 |
| Apr 18, 2023 | $ 2.1380702 | $ 2.3112914 |
| Apr 17, 2023 | $ 1.7933786 | $ 1.9487817 |
| Apr 16, 2023 | $ 1.9487817 | $ 2.0179361 |
| Apr 15, 2023 | $ 2.0029388 | $ 2.1910097 |
| Apr 14, 2023 | $ 2.0633753 | $ 2.1839612 |
| Apr 13, 2023 | $ 2.0662452 | $ 2.7144272 |
| Apr 12, 2023 | $ 2.4121852 | $ 2.7660560 |
| Apr 11, 2023 | $ 1.3817104 | $ 1.4660532 |
| Apr 10, 2023 | $ 1.2647675 | $ 1.2732505 |
| Apr 09, 2023 | $ 1.2530918 | $ 1.2749763 |
| Apr 08, 2023 | $ 1.2556143 | $ 1.3127771 |
| Apr 07, 2023 | $ 1.2474716 | $ 1.2794838 |
| Apr 06, 2023 | $ 1.2716773 | $ 1.3047770 |
| Apr 05, 2023 | $ 1.3029020 | $ 1.3395646 |
| Apr 04, 2023 | $ 1.2837358 | $ 1.2969866 |
| Apr 03, 2023 | $ 1.2622572 | $ 1.3050023 |
| Apr 02, 2023 | $ 1.3024576 | $ 1.3362912 |
| Apr 01, 2023 | $ 1.3251576 | $ 1.3472827 |
| Mar 31, 2023 | $ 1.3380408 | $ 1.3665819 |
| Mar 30, 2023 | $ 1.3119737 | $ 1.3404520 |
| Mar 29, 2023 | $ 1.3134961 | $ 1.4277545 |
| Mar 28, 2023 | $ 1.3332073 | $ 1.3552202 |
| Mar 27, 2023 | $ 1.2527275 | $ 1.3002865 |
| Mar 26, 2023 | $ 1.2956058 | $ 1.3474687 |
| Mar 25, 2023 | $ 1.2982401 | $ 1.3568083 |
| Mar 24, 2023 | $ 1.2766243 | $ 1.3615969 |
| Mar 23, 2023 | $ 1.3650663 | $ 1.3809164 |
| Mar 22, 2023 | $ 1.3469262 | $ 1.4920518 |
| Mar 21, 2023 | $ 1.4445561 | $ 1.5413080 |
| Mar 19, 2023 | $ 1.4515840 | $ 1.6550589 |
| Mar 18, 2023 | $ 1.4502809 | $ 1.7335123 |
| Mar 17, 2023 | $ 1.1678636 | $ 1.1898371 |
| Mar 16, 2023 | $ 1.1224423 | $ 1.1373176 |
| Mar 15, 2023 | $ 1.1019045 | $ 1.2252279 |
| Mar 14, 2023 | $ 1.1929399 | $ 1.2622588 |
| Mar 13, 2023 | $ 1.1435288 | $ 1.1643694 |
| Mar 12, 2023 | $ 1.1191818 | $ 1.1229016 |
| Mar 11, 2023 | $ 1.0326609 | $ 1.1399751 |
| Mar 10, 2023 | $ 1.0976902 | $ 1.1385202 |
| Mar 09, 2023 | $ 1.1374926 | $ 1.3115721 |
| Mar 08, 2023 | $ 1.1703165 | $ 1.2745029 |
| Mar 07, 2023 | $ 1.2521434 | $ 1.3422781 |
| Mar 06, 2023 | $ 1.3210750 | $ 1.3803566 |
| Mar 05, 2023 | $ 1.2682432 | $ 1.2921022 |
| Mar 04, 2023 | $ 1.2590055 | $ 1.3014609 |
| Mar 03, 2023 | $ 1.2856851 | $ 1.4277383 |
| Mar 02, 2023 | $ 1.4238818 | $ 1.4945662 |
| Mar 01, 2023 | $ 1.4833898 | $ 1.4930452 |
| Feb 28, 2023 | $ 1.4434466 | $ 1.5216122 |
| Feb 27, 2023 | $ 1.5035392 | $ 1.5674116 |
| Feb 26, 2023 | $ 1.5305343 | $ 1.5551258 |
| Feb 25, 2023 | $ 1.4850261 | $ 1.5365905 |
| Feb 24, 2023 | $ 1.5201613 | $ 1.6060655 |
| Feb 23, 2023 | $ 1.5806754 | $ 1.6637581 |
| Feb 22, 2023 | $ 1.5735905 | $ 1.6497692 |
| Feb 21, 2023 | $ 1.6263976 | $ 1.7334278 |
| Feb 20, 2023 | $ 1.7003045 | $ 2.0097517 |
| Feb 19, 2023 | $ 1.5942903 | $ 1.6839570 |
| Feb 18, 2023 | $ 1.6251927 | $ 1.7122101 |
| Feb 17, 2023 | $ 1.6432377 | $ 1.7977406 |
| Feb 16, 2023 | $ 1.5334489 | $ 1.7099082 |
| Feb 15, 2023 | $ 1.6856322 | $ 1.7207839 |
| Feb 14, 2023 | $ 1.5962808 | $ 1.6135359 |
| Feb 13, 2023 | $ 1.5533214 | $ 1.7408925 |
| Feb 12, 2023 | $ 1.7220965 | $ 1.7670739 |
| Feb 11, 2023 | $ 1.6245209 | $ 1.6402138 |
| Feb 10, 2023 | $ 1.6205252 | $ 1.6998079 |
| Feb 09, 2023 | $ 1.5864388 | $ 1.9634300 |
| Feb 08, 2023 | $ 1.9532743 | $ 2.1618922 |
| Feb 07, 2023 | $ 2.0466096 | $ 2.1158356 |
| Feb 06, 2023 | $ 1.9280763 | $ 2.0625444 |
| Feb 05, 2023 | $ 1.9066845 | $ 1.9903635 |
| Feb 04, 2023 | $ 1.9697629 | $ 2.0778072 |
| Feb 03, 2023 | $ 2.0476526 | $ 2.1298317 |
| Feb 02, 2023 | $ 1.9156463 | $ 2.0464722 |
| Feb 01, 2023 | $ 1.9234152 | $ 1.9719098 |
| Jan 31, 2023 | $ 1.9159946 | $ 1.9501072 |
| Jan 30, 2023 | $ 1.8927341 | $ 2.1488780 |
| Jan 29, 2023 | $ 2.0576060 | $ 2.1414590 |
| Jan 28, 2023 | $ 1.9186602 | $ 2.0783030 |
| Jan 27, 2023 | $ 1.9766202 | $ 2.2540422 |
| Jan 26, 2023 | $ 1.8895064 | $ 1.9818871 |
| Jan 25, 2023 | $ 1.9603810 | $ 2.0364071 |
| Jan 24, 2023 | $ 1.8423077 | $ 2.2394835 |
| Jan 23, 2023 | $ 2.1802598 | $ 2.3372220 |
| Jan 22, 2023 | $ 2.1036685 | $ 2.2682565 |
| Jan 21, 2023 | $ 2.1515573 | $ 2.4166327 |
| Jan 20, 2023 | $ 2.4152514 | $ 2.4561112 |
| Jan 19, 2023 | $ 2.3145984 | $ 2.5191377 |
| Jan 18, 2023 | $ 1.7700983 | $ 2.2104608 |
| Jan 17, 2023 | $ 2.0709471 | $ 2.5848900 |
| Jan 16, 2023 | $ 2.4949038 | $ 2.8210528 |
| Jan 15, 2023 | $ 2.2077629 | $ 2.6387139 |
| Jan 14, 2023 | $ 1.8457057 | $ 1.9323212 |
| Jan 13, 2023 | $ 1.4067344 | $ 1.4358518 |
| Jan 12, 2023 | $ 1.3797038 | $ 1.4795721 |
| Jan 11, 2023 | $ 1.2804872 | $ 1.4462215 |
| Jan 10, 2023 | $ 1.2375540 | $ 1.4533559 |
| Jan 09, 2023 | $ 1.3228299 | $ 1.5744749 |
| Jan 08, 2023 | $ 0.91507834 | $ 0.91823416 |
| Jan 07, 2023 | $ 0.90594301 | $ 0.93147643 |
| Jan 06, 2023 | $ 0.91132700 | $ 0.95987451 |
| Jan 05, 2023 | $ 0.94049154 | $ 1.0305896 |
| Jan 04, 2023 | $ 0.99859333 | $ 1.0657066 |
| Jan 03, 2023 | $ 0.88249189 | $ 0.91514445 |
| Jan 02, 2023 | $ 0.86111952 | $ 0.89145075 |
| Jan 01, 2023 | $ 0.85536266 | $ 0.91003751 |
| Dec 31, 2022 | $ 0.84387949 | $ 0.85571917 |
| Dec 30, 2022 | $ 0.83695858 | $ 0.86482171 |
| Dec 29, 2022 | $ 0.85433394 | $ 0.88436366 |
| Dec 28, 2022 | $ 0.88111003 | $ 0.92416957 |
| Dec 27, 2022 | $ 0.92181975 | $ 0.95761579 |
| Dec 26, 2022 | $ 0.93123159 | $ 1.0154157 |
| Dec 25, 2022 | $ 0.89755464 | $ 0.96018532 |
| Dec 24, 2022 | $ 0.90581114 | $ 0.98630860 |
| Dec 23, 2022 | $ 0.96533654 | $ 1.0437969 |
| Dec 22, 2022 | $ 1.0247446 | $ 1.1443645 |
| Dec 21, 2022 | $ 0.88042455 | $ 0.94508281 |
| Dec 20, 2022 | $ 0.94257223 | $ 0.98777153 |
| Dec 19, 2022 | $ 0.95527262 | $ 1.0801174 |
| Dec 18, 2022 | $ 1.0478849 | $ 1.1263362 |
| Dec 17, 2022 | $ 1.0817752 | $ 1.2046711 |
| Dec 16, 2022 | $ 1.1625925 | $ 1.4024509 |
| Dec 15, 2022 | $ 1.3635492 | $ 1.3934343 |
| Dec 14, 2022 | $ 1.3654590 | $ 1.4401583 |
| Dec 13, 2022 | $ 1.3909906 | $ 1.5325181 |
| Dec 11, 2022 | $ 1.5215804 | $ 1.6712755 |
| Dec 10, 2022 | $ 1.5219311 | $ 1.8263326 |
| Dec 09, 2022 | $ 1.7146920 | $ 1.9196324 |
| Dec 08, 2022 | $ 1.3684763 | $ 1.4108957 |
| Dec 07, 2022 | $ 1.3933250 | $ 1.4569343 |
| Dec 06, 2022 | $ 1.4537642 | $ 1.4730186 |
| Dec 05, 2022 | $ 1.3909768 | $ 1.5236200 |
| Dec 04, 2022 | $ 1.3890825 | $ 1.4947080 |
| Dec 03, 2022 | $ 1.3186320 | $ 1.3847985 |
| Dec 02, 2022 | $ 1.3068312 | $ 1.4274224 |
| Dec 01, 2022 | $ 1.2971702 | $ 1.3425299 |
| Nov 30, 2022 | $ 1.3398911 | $ 1.4853264 |
| Nov 29, 2022 | $ 1.3077305 | $ 1.3181412 |
| Nov 28, 2022 | $ 1.2945808 | $ 1.3217212 |
| Nov 27, 2022 | $ 1.3200613 | $ 1.3908959 |
| Nov 26, 2022 | $ 1.3568181 | $ 1.4312660 |
| Nov 25, 2022 | $ 1.3801086 | $ 1.5698019 |
| Nov 24, 2022 | $ 1.3716204 | $ 1.3933626 |
| Nov 23, 2022 | $ 1.2934640 | $ 1.4047996 |
| Nov 22, 2022 | $ 1.3315035 | $ 1.3829441 |
| Nov 21, 2022 | $ 1.2478971 | $ 1.3263014 |
| Nov 20, 2022 | $ 1.3167401 | $ 1.6073546 |
| Nov 19, 2022 | $ 1.4143110 | $ 1.5307958 |
| Nov 18, 2022 | $ 1.4529264 | $ 1.6060225 |
| Nov 17, 2022 | $ 1.5728230 | $ 1.6984218 |
| Nov 16, 2022 | $ 1.6294055 | $ 1.8615549 |
| Nov 15, 2022 | $ 1.8394136 | $ 2.0468343 |
| Nov 14, 2022 | $ 1.4790749 | $ 1.8489290 |
| Nov 13, 2022 | $ 1.5042473 | $ 2.2532304 |
| Nov 12, 2022 | $ 2.0988029 | $ 2.5697903 |
| Nov 11, 2022 | $ 2.5521112 | $ 3.6737985 |
| Nov 10, 2022 | $ 3.4788523 | $ 4.3226173 |
| Nov 09, 2022 | $ 2.0435044 | $ 6.3392776 |
| Nov 08, 2022 | $ 5.4490182 | $ 22.112737 |
| Nov 07, 2022 | $ 22.136739 | $ 23.259970 |
| Nov 06, 2022 | $ 22.260758 | $ 25.048249 |
| Nov 05, 2022 | $ 24.066956 | $ 25.830482 |
| Nov 04, 2022 | $ 25.466530 | $ 25.845328 |
| Nov 03, 2022 | $ 24.358954 | $ 25.337229 |
| Nov 02, 2022 | $ 25.022815 | $ 26.238830 |
| Nov 01, 2022 | $ 25.876517 | $ 26.413543 |
| Oct 31, 2022 | $ 26.212387 | $ 26.475613 |
| Oct 30, 2022 | $ 25.650261 | $ 26.006536 |
| Oct 29, 2022 | $ 25.446505 | $ 25.799136 |
| Oct 28, 2022 | $ 24.778436 | $ 25.004989 |
| Oct 27, 2022 | $ 24.260534 | $ 24.970325 |
| Oct 26, 2022 | $ 24.660231 | $ 24.966866 |
| Oct 25, 2022 | $ 23.858872 | $ 24.446247 |
| Oct 24, 2022 | $ 22.806407 | $ 23.222402 |
| Oct 23, 2022 | $ 23.166929 | $ 23.234500 |
| Oct 22, 2022 | $ 22.591863 | $ 22.666717 |
| Oct 21, 2022 | $ 22.455403 | $ 22.558341 |
| Oct 20, 2022 | $ 22.409075 | $ 22.788679 |
| Oct 19, 2022 | $ 22.577949 | $ 23.639283 |
| Oct 18, 2022 | $ 23.591251 | $ 24.216161 |
| Oct 17, 2022 | $ 24.140981 | $ 24.285552 |
| Oct 16, 2022 | $ 23.726885 | $ 23.916193 |
| Oct 15, 2022 | $ 23.288362 | $ 23.568558 |
| Oct 14, 2022 | $ 23.452007 | $ 24.143151 |
| Oct 13, 2022 | $ 23.438590 | $ 23.580276 |
| Oct 12, 2022 | $ 23.349752 | $ 23.461808 |
| Oct 11, 2022 | $ 23.252704 | $ 23.603452 |
| Oct 10, 2022 | $ 23.550687 | $ 24.269404 |
| Oct 09, 2022 | $ 24.162726 | $ 24.267508 |
| Oct 08, 2022 | $ 24.136096 | $ 24.593602 |
| Oct 07, 2022 | $ 24.495626 | $ 25.786291 |
| Oct 06, 2022 | $ 24.488748 | $ 25.156099 |
| Oct 05, 2022 | $ 24.784126 | $ 25.153117 |
| Oct 04, 2022 | $ 25.111349 | $ 25.282576 |
| Oct 03, 2022 | $ 24.764733 | $ 24.838873 |
| Oct 02, 2022 | $ 24.024623 | $ 24.367542 |
| Oct 01, 2022 | $ 24.273201 | $ 24.499010 |
| Sep 30, 2022 | $ 24.245223 | $ 24.957102 |
| Sep 29, 2022 | $ 24.325168 | $ 24.343477 |
| Sep 28, 2022 | $ 24.082703 | $ 24.330064 |
| Sep 27, 2022 | $ 23.668590 | $ 25.111271 |
| Sep 26, 2022 | $ 24.212980 | $ 24.223295 |
| Sep 25, 2022 | $ 23.474891 | $ 23.949657 |
| Sep 24, 2022 | $ 23.661262 | $ 24.114339 |
| Sep 23, 2022 | $ 23.881514 | $ 24.018380 |
| Sep 22, 2022 | $ 23.728320 | $ 23.836847 |
| Sep 21, 2022 | $ 22.757741 | $ 24.241202 |
| Sep 20, 2022 | $ 23.337443 | $ 24.306414 |
| Sep 19, 2022 | $ 24.194100 | $ 24.377807 |
| Sep 18, 2022 | $ 23.457126 | $ 24.625297 |
| Sep 17, 2022 | $ 24.626741 | $ 24.670424 |
| Sep 16, 2022 | $ 24.084709 | $ 24.388101 |
| Sep 15, 2022 | $ 24.086635 | $ 25.601892 |
| Sep 14, 2022 | $ 25.493270 | $ 26.442551 |
| Sep 13, 2022 | $ 26.178058 | $ 29.205965 |
| Sep 12, 2022 | $ 28.467320 | $ 28.561985 |
| Sep 11, 2022 | $ 27.853600 | $ 27.945282 |
| Sep 10, 2022 | $ 27.714153 | $ 27.858430 |
| Sep 09, 2022 | $ 27.256165 | $ 27.890887 |
| Sep 08, 2022 | $ 26.064164 | $ 26.239056 |
| Sep 07, 2022 | $ 26.000997 | $ 26.442090 |
| Sep 06, 2022 | $ 25.643528 | $ 27.135767 |
| Sep 05, 2022 | $ 26.607284 | $ 26.679393 |
| Sep 04, 2022 | $ 26.389692 | $ 26.424799 |
| Sep 03, 2022 | $ 26.190146 | $ 26.410604 |
| Sep 02, 2022 | $ 26.309933 | $ 27.181159 |
| Sep 01, 2022 | $ 26.903682 | $ 26.994072 |
| Aug 31, 2022 | $ 26.695653 | $ 27.752962 |
| Aug 30, 2022 | $ 26.587088 | $ 27.713097 |
| Aug 28, 2022 | $ 25.471462 | $ 26.083910 |
| Aug 27, 2022 | $ 25.798081 | $ 26.262794 |
| Aug 26, 2022 | $ 26.149325 | $ 28.134261 |
| Aug 25, 2022 | $ 27.935255 | $ 28.293411 |
| Aug 24, 2022 | $ 27.560372 | $ 28.062179 |
| Aug 23, 2022 | $ 27.786140 | $ 27.986734 |
| Aug 22, 2022 | $ 27.725750 | $ 27.766657 |
| Aug 21, 2022 | $ 27.713728 | $ 27.919389 |
| Aug 20, 2022 | $ 26.700711 | $ 27.236057 |
| Aug 19, 2022 | $ 26.429610 | $ 29.957232 |
| Aug 18, 2022 | $ 29.880832 | $ 30.546398 |
| Aug 17, 2022 | $ 30.107732 | $ 31.480256 |
| Aug 16, 2022 | $ 30.684589 | $ 31.136241 |
| Aug 15, 2022 | $ 30.857127 | $ 31.881006 |
| Aug 14, 2022 | $ 30.854809 | $ 31.965191 |
| Aug 13, 2022 | $ 31.346300 | $ 31.888808 |
| Aug 12, 2022 | $ 31.230212 | $ 31.239151 |
| Aug 11, 2022 | $ 30.570641 | $ 32.622103 |
| Aug 10, 2022 | $ 31.357266 | $ 31.603307 |
| Aug 09, 2022 | $ 29.920343 | $ 31.594070 |
| Aug 08, 2022 | $ 31.507489 | $ 32.122729 |
| Aug 07, 2022 | $ 30.679878 | $ 31.003158 |
| Aug 06, 2022 | $ 30.398805 | $ 30.871566 |
| Aug 05, 2022 | $ 30.738311 | $ 30.769754 |
| Aug 04, 2022 | $ 29.135248 | $ 29.654342 |
| Aug 03, 2022 | $ 29.089203 | $ 29.992053 |
| Aug 02, 2022 | $ 29.404463 | $ 31.001099 |
| Aug 01, 2022 | $ 30.803414 | $ 30.927128 |
| Jul 31, 2022 | $ 30.408980 | $ 31.716820 |
| Jul 30, 2022 | $ 30.956127 | $ 32.405621 |
| Jul 29, 2022 | $ 31.124229 | $ 31.564202 |
| Jul 28, 2022 | $ 30.245100 | $ 30.728962 |
| Jul 27, 2022 | $ 29.429412 | $ 29.436438 |
| Jul 25, 2022 | $ 27.035947 | $ 29.273632 |
| Jul 24, 2022 | $ 29.131602 | $ 29.741733 |
| Jul 23, 2022 | $ 28.520546 | $ 29.715187 |
| Jul 22, 2022 | $ 28.907656 | $ 30.501914 |
| Jul 21, 2022 | $ 28.740718 | $ 30.205712 |
| Jul 20, 2022 | $ 28.807034 | $ 30.194996 |
| Jul 19, 2022 | $ 29.132033 | $ 29.714062 |
| Jul 18, 2022 | $ 29.859197 | $ 28.837385 |
| Jul 17, 2022 | $ 27.620475 | $ 28.592803 |
| Jul 16, 2022 | $ 27.975853 | $ 28.181964 |
| Jul 15, 2022 | $ 26.776585 | $ 27.352053 |
| Jul 14, 2022 | $ 25.871480 | $ 25.961683 |
| Jul 13, 2022 | $ 24.995109 | $ 24.721620 |
| Jul 12, 2022 | $ 23.841328 | $ 24.854944 |
| Jul 11, 2022 | $ 24.966477 | $ 25.788824 |
| Jul 10, 2022 | $ 25.869960 | $ 26.902750 |
| Jul 09, 2022 | $ 27.118504 | $ 27.370324 |
| Jul 08, 2022 | $ 27.344965 | $ 27.574082 |
| Jul 07, 2022 | $ 27.429745 | $ 26.934254 |
| Jul 06, 2022 | $ 26.240483 | $ 26.102204 |
| Jul 05, 2022 | $ 25.175897 | $ 26.003397 |
| Jul 04, 2022 | $ 25.902160 | $ 25.677145 |
| Jul 03, 2022 | $ 24.357961 | $ 24.591137 |
| Jul 02, 2022 | $ 24.585516 | $ 24.766791 |
| Jul 01, 2022 | $ 24.572109 | $ 24.872378 |
| Jun 30, 2022 | $ 24.564105 | $ 23.733641 |
| Jun 29, 2022 | $ 24.838678 | $ 25.837577 |
| Jun 28, 2022 | $ 25.599448 | $ 27.462781 |
| Jun 27, 2022 | $ 27.147892 | $ 27.147892 |
| Jun 26, 2022 | $ 27.161486 | $ 28.458506 |
| Jun 25, 2022 | $ 27.901510 | $ 27.806663 |
| Jun 24, 2022 | $ 26.709858 | $ 27.054797 |
| Jun 23, 2022 | $ 26.341155 | $ 25.598823 |
| Jun 22, 2022 | $ 25.146827 | $ 27.234768 |
| Jun 21, 2022 | $ 27.357513 | $ 27.313348 |
| Jun 20, 2022 | $ 26.633772 | $ 26.349745 |
| Jun 19, 2022 | $ 25.032162 | $ 25.022813 |
| Jun 18, 2022 | $ 22.776575 | $ 21.252110 |
| Jun 17, 2022 | $ 24.319286 | $ 25.036640 |
| Jun 16, 2022 | $ 23.230452 | $ 25.855624 |
| Jun 15, 2022 | $ 25.522063 | $ 25.522063 |
| Jun 13, 2022 | $ 24.408255 | $ 28.106124 |
| Jun 12, 2022 | $ 28.020625 | $ 29.303164 |
| Jun 11, 2022 | $ 27.407001 | $ 28.047892 |
| Jun 10, 2022 | $ 27.585248 | $ 28.669861 |
| Jun 09, 2022 | $ 28.521396 | $ 29.091127 |
| Jun 08, 2022 | $ 28.111075 | $ 28.420377 |
| Jun 07, 2022 | $ 27.074636 | $ 27.416829 |
| Jun 06, 2022 | $ 27.350925 | $ 27.607048 |
| Jun 05, 2022 | $ 26.124961 | $ 26.374937 |
| Jun 04, 2022 | $ 25.984579 | $ 26.012545 |
| Jun 03, 2022 | $ 25.952863 | $ 27.287272 |
| Jun 02, 2022 | $ 27.133425 | $ 27.235454 |
| May 31, 2022 | $ 28.932798 | $ 29.449424 |
| May 30, 2022 | $ 29.174879 | $ 29.415442 |
| May 29, 2022 | $ 27.280553 | $ 27.361721 |
| May 28, 2022 | $ 27.082643 | $ 27.199112 |
| May 22, 2022 | $ 30.725365 | $ 30.891672 |
| May 21, 2022 | $ 30.066177 | $ 30.272278 |
| May 20, 2022 | $ 29.713408 | $ 31.229809 |
| May 19, 2022 | $ 30.902109 | $ 31.174812 |
| May 17, 2022 | $ 32.002763 | $ 32.566899 |
| May 16, 2022 | $ 31.767633 | $ 32.652454 |
| May 15, 2022 | $ 32.642599 | $ 32.690439 |
| May 14, 2022 | $ 31.512638 | $ 31.645112 |
| May 13, 2022 | $ 30.790876 | $ 32.496688 |
| May 12, 2022 | $ 29.572129 | $ 31.255593 |
| May 11, 2022 | $ 29.753345 | $ 33.644427 |
| May 10, 2022 | $ 33.078298 | $ 34.784524 |
| May 09, 2022 | $ 30.163396 | $ 34.057744 |
| May 08, 2022 | $ 33.851919 | $ 35.135236 |
| May 07, 2022 | $ 35.079720 | $ 35.938937 |
| May 06, 2022 | $ 35.896270 | $ 36.261048 |
| May 05, 2022 | $ 36.224815 | $ 39.775990 |
| May 03, 2022 | $ 37.776903 | $ 39.207075 |
| May 02, 2022 | $ 39.046967 | $ 39.923324 |
| May 01, 2022 | $ 39.135111 | $ 39.275341 |
| Apr 30, 2022 | $ 37.930140 | $ 39.191232 |
| Apr 29, 2022 | $ 38.779496 | $ 40.404888 |
| Apr 28, 2022 | $ 40.243261 | $ 40.754400 |
| Apr 27, 2022 | $ 39.534005 | $ 39.779473 |
| Apr 26, 2022 | $ 38.717842 | $ 42.103422 |
| Apr 24, 2022 | $ 40.835073 | $ 41.483016 |
| Apr 23, 2022 | $ 41.126154 | $ 41.718604 |
| Apr 21, 2022 | $ 42.178196 | $ 45.091973 |
| Apr 20, 2022 | $ 42.790448 | $ 44.233740 |
| Apr 19, 2022 | $ 43.561019 | $ 43.993838 |
| Apr 18, 2022 | $ 43.423018 | $ 43.543101 |
| Apr 17, 2022 | $ 44.882023 | $ 48.434136 |
| Apr 16, 2022 | $ 41.891657 | $ 43.048434 |
| Apr 10, 2022 | $ 44.974662 | $ 46.424046 |
| Apr 09, 2022 | $ 45.685133 | $ 45.704576 |
| Apr 08, 2022 | $ 44.722133 | $ 46.550433 |
| Apr 07, 2022 | $ 45.621501 | $ 46.116129 |
| Apr 06, 2022 | $ 45.046630 | $ 48.557770 |
| Apr 05, 2022 | $ 48.537703 | $ 51.019084 |
| Apr 04, 2022 | $ 50.121661 | $ 50.424525 |
| Apr 03, 2022 | $ 50.424297 | $ 51.273674 |
| Apr 02, 2022 | $ 49.726015 | $ 51.236482 |
| Apr 01, 2022 | $ 50.505969 | $ 51.182343 |
| Mar 31, 2022 | $ 48.915633 | $ 51.726305 |
| Mar 30, 2022 | $ 51.135105 | $ 52.193655 |
| Mar 29, 2022 | $ 51.104838 | $ 52.530607 |
| Mar 28, 2022 | $ 51.758879 | $ 53.280648 |
| Mar 27, 2022 | $ 51.980608 | $ 52.256925 |
| Mar 26, 2022 | $ 49.981464 | $ 50.577524 |
| Mar 25, 2022 | $ 49.716191 | $ 51.470744 |
| Mar 24, 2022 | $ 49.470907 | $ 49.620765 |
| Mar 23, 2022 | $ 46.221503 | $ 46.338815 |
| Mar 22, 2022 | $ 45.293320 | $ 46.706519 |
| Mar 21, 2022 | $ 44.737460 | $ 45.075964 |
| Mar 20, 2022 | $ 44.035637 | $ 45.050799 |
| Mar 19, 2022 | $ 44.920474 | $ 45.325445 |
| Mar 18, 2022 | $ 44.637933 | $ 45.116834 |
| Mar 17, 2022 | $ 43.134139 | $ 43.426604 |
| Mar 16, 2022 | $ 42.743781 | $ 42.849363 |
| Mar 15, 2022 | $ 41.043381 | $ 41.559992 |
| Mar 14, 2022 | $ 41.518200 | $ 41.586114 |
| Mar 13, 2022 | $ 39.938320 | $ 41.440940 |
| Mar 12, 2022 | $ 40.938572 | $ 41.477609 |
| Mar 11, 2022 | $ 40.828474 | $ 42.008025 |
| Mar 10, 2022 | $ 40.798716 | $ 42.852540 |
| Mar 09, 2022 | $ 42.781572 | $ 43.488400 |
| Mar 08, 2022 | $ 40.578330 | $ 41.248394 |
| Mar 07, 2022 | $ 39.860713 | $ 40.999730 |
| Mar 06, 2022 | $ 39.837791 | $ 41.417600 |
| Mar 05, 2022 | $ 41.192152 | $ 41.557404 |
| Mar 04, 2022 | $ 40.496503 | $ 44.905994 |
| Mar 03, 2022 | $ 44.876611 | $ 46.412389 |
| Mar 02, 2022 | $ 46.194618 | $ 47.522216 |
| Mar 01, 2022 | $ 46.261482 | $ 47.709773 |
| Feb 28, 2022 | $ 45.971124 | $ 46.522977 |
| Feb 27, 2022 | $ 41.532963 | $ 44.227297 |
| Feb 26, 2022 | $ 43.324780 | $ 44.084631 |
| Feb 25, 2022 | $ 43.103789 | $ 43.601156 |
| Feb 24, 2022 | $ 41.328708 | $ 42.414393 |
| Feb 23, 2022 | $ 40.664273 | $ 43.371074 |
| Feb 21, 2022 | $ 41.552381 | $ 42.552874 |
| Feb 20, 2022 | $ 40.853827 | $ 42.833765 |
| Feb 19, 2022 | $ 42.802976 | $ 43.678524 |
| Feb 18, 2022 | $ 43.122322 | $ 44.411454 |
| Feb 17, 2022 | $ 43.761672 | $ 46.822435 |
| Feb 16, 2022 | $ 46.393935 | $ 47.117396 |
| Feb 15, 2022 | $ 47.229008 | $ 47.004695 |
| Feb 14, 2022 | $ 44.912893 | $ 45.076776 |
| Feb 13, 2022 | $ 44.358531 | $ 45.425206 |
| Feb 12, 2022 | $ 44.165834 | $ 44.893184 |
| Feb 11, 2022 | $ 43.455024 | $ 45.334468 |
| Feb 10, 2022 | $ 44.742783 | $ 48.400514 |
| Feb 09, 2022 | $ 47.998587 | $ 48.238319 |
| Feb 08, 2022 | $ 46.438228 | $ 48.517125 |
| Feb 07, 2022 | $ 47.226677 | $ 48.428297 |
| Feb 06, 2022 | $ 46.674067 | $ 46.835239 |
| Feb 05, 2022 | $ 46.220758 | $ 46.996671 |
| Feb 04, 2022 | $ 46.048013 | $ 46.140007 |
| Feb 03, 2022 | $ 42.745842 | $ 43.190768 |
| Feb 02, 2022 | $ 42.910635 | $ 46.246447 |
| Feb 01, 2022 | $ 45.230957 | $ 49.807587 |
| Jan 31, 2022 | $ 43.652854 | $ 44.130174 |
| Jan 30, 2022 | $ 41.115860 | $ 41.864423 |
| Jan 29, 2022 | $ 41.735743 | $ 41.924656 |
| Jan 28, 2022 | $ 40.053123 | $ 40.152875 |
| Jan 27, 2022 | $ 38.301825 | $ 39.857502 |
| Jan 26, 2022 | $ 36.508784 | $ 38.857574 |
| Jan 25, 2022 | $ 36.465000 | $ 37.146430 |
| Jan 24, 2022 | $ 35.628054 | $ 36.261355 |
| Jan 23, 2022 | $ 36.025438 | $ 36.398475 |
| Jan 22, 2022 | $ 33.467531 | $ 39.397072 |
| Jan 21, 2022 | $ 38.591991 | $ 45.886391 |
| Jan 20, 2022 | $ 45.215053 | $ 49.930255 |
| Jan 19, 2022 | $ 46.732363 | $ 46.966463 |
| Jan 18, 2022 | $ 44.976595 | $ 45.189486 |
| Jan 17, 2022 | $ 44.435290 | $ 46.558736 |
| Jan 16, 2022 | $ 46.454808 | $ 46.627372 |
| Jan 15, 2022 | $ 46.024798 | $ 47.274342 |
| Jan 14, 2022 | $ 44.721218 | $ 44.721218 |
| Jan 13, 2022 | $ 40.902355 | $ 42.481822 |
| Jan 12, 2022 | $ 41.451147 | $ 41.751437 |
| Jan 11, 2022 | $ 39.773739 | $ 39.926879 |
| Jan 10, 2022 | $ 38.100772 | $ 38.310867 |
| Jan 09, 2022 | $ 37.164930 | $ 37.698717 |
| Jan 08, 2022 | $ 35.208263 | $ 36.465415 |
| Jan 07, 2022 | $ 35.495445 | $ 38.657594 |
| Jan 06, 2022 | $ 38.659567 | $ 39.361723 |
| Jan 05, 2022 | $ 38.054256 | $ 42.745568 |
| Jan 04, 2022 | $ 41.388519 | $ 43.666772 |
| Jan 03, 2022 | $ 40.208834 | $ 41.612919 |
| Jan 02, 2022 | $ 40.177100 | $ 40.592795 |
| Jan 01, 2022 | $ 40.206247 | $ 40.278738 |
| Dec 31, 2021 | $ 38.235537 | $ 40.303997 |
| Dec 30, 2021 | $ 38.881551 | $ 40.359503 |
| Dec 29, 2021 | $ 38.528523 | $ 40.447921 |
| Dec 28, 2021 | $ 40.027137 | $ 42.603320 |
| Dec 27, 2021 | $ 42.603320 | $ 43.612626 |
| Dec 26, 2021 | $ 42.601096 | $ 42.964117 |
| Dec 25, 2021 | $ 42.784829 | $ 43.197800 |
| Dec 24, 2021 | $ 42.688720 | $ 43.657436 |
| Dec 23, 2021 | $ 43.081421 | $ 43.428357 |
| Dec 22, 2021 | $ 41.353451 | $ 42.590754 |
| Dec 21, 2021 | $ 42.024278 | $ 42.618021 |
| Dec 20, 2021 | $ 40.575760 | $ 40.706404 |
| Dec 19, 2021 | $ 39.754743 | $ 41.129843 |
| Dec 18, 2021 | $ 39.932961 | $ 40.281428 |
| Dec 17, 2021 | $ 37.544303 | $ 38.698870 |
| Dec 16, 2021 | $ 38.381430 | $ 39.604795 |
| Dec 15, 2021 | $ 39.248920 | $ 39.751333 |
| Dec 14, 2021 | $ 38.856626 | $ 39.172985 |
| Dec 13, 2021 | $ 37.791061 | $ 42.061258 |
| Dec 12, 2021 | $ 41.298738 | $ 41.775965 |
| Dec 11, 2021 | $ 40.404349 | $ 40.495091 |
| Dec 10, 2021 | $ 38.666500 | $ 41.042292 |
| Dec 09, 2021 | $ 40.234313 | $ 44.304861 |
| Dec 08, 2021 | $ 44.048264 | $ 44.181282 |
| Dec 07, 2021 | $ 42.900277 | $ 44.712666 |
| Dec 06, 2021 | $ 44.023820 | $ 44.357921 |
| Dec 05, 2021 | $ 43.898403 | $ 44.728613 |
| Dec 04, 2021 | $ 44.060440 | $ 47.279825 |
| Dec 03, 2021 | $ 47.050747 | $ 49.842173 |
| Dec 01, 2021 | $ 50.831354 | $ 51.677812 |
| Nov 30, 2021 | $ 50.708586 | $ 52.372152 |
| Nov 29, 2021 | $ 51.693991 | $ 52.047660 |
| Nov 28, 2021 | $ 50.871841 | $ 50.932208 |
| Nov 27, 2021 | $ 48.122352 | $ 49.140232 |
| Nov 26, 2021 | $ 47.590170 | $ 53.535350 |
| Nov 25, 2021 | $ 52.962500 | $ 53.121902 |
| Nov 24, 2021 | $ 50.149125 | $ 50.798962 |
| Nov 23, 2021 | $ 50.530646 | $ 51.294154 |
| Nov 22, 2021 | $ 49.425000 | $ 51.936470 |
| Nov 21, 2021 | $ 51.949555 | $ 53.487044 |
| Nov 20, 2021 | $ 53.443632 | $ 53.516402 |
| Nov 19, 2021 | $ 52.505073 | $ 52.797141 |
| Nov 18, 2021 | $ 50.417163 | $ 52.372292 |
| Nov 17, 2021 | $ 51.584931 | $ 51.713642 |
| Nov 16, 2021 | $ 50.325324 | $ 54.940436 |
| Nov 15, 2021 | $ 54.939354 | $ 57.451518 |
| Nov 14, 2021 | $ 55.987239 | $ 56.546517 |
| Nov 13, 2021 | $ 55.722111 | $ 58.324595 |
| Nov 12, 2021 | $ 58.057751 | $ 60.139309 |
| Nov 11, 2021 | $ 59.193025 | $ 60.539425 |
| Nov 10, 2021 | $ 59.011509 | $ 64.441304 |
| Nov 09, 2021 | $ 62.364198 | $ 65.695781 |
| Nov 08, 2021 | $ 65.275019 | $ 65.592059 |
| Nov 07, 2021 | $ 63.972774 | $ 64.281863 |
| Nov 06, 2021 | $ 61.531837 | $ 61.541690 |
| Nov 05, 2021 | $ 58.883806 | $ 60.467682 |
| Nov 04, 2021 | $ 59.680610 | $ 62.662737 |
| Nov 03, 2021 | $ 62.496345 | $ 62.864344 |
| Nov 02, 2021 | $ 61.226466 | $ 61.257127 |
| Nov 01, 2021 | $ 59.100229 | $ 60.066951 |
| Oct 31, 2021 | $ 59.401599 | $ 60.257407 |
| Oct 30, 2021 | $ 59.571390 | $ 61.894369 |
| Oct 29, 2021 | $ 61.328632 | $ 61.866336 |
| Oct 26, 2021 | $ 62.747457 | $ 68.502440 |
| Oct 24, 2021 | $ 61.819738 | $ 63.644781 |
| Oct 23, 2021 | $ 63.444406 | $ 63.840030 |
| Oct 22, 2021 | $ 62.864990 | $ 66.333227 |
| Oct 20, 2021 | $ 61.387687 | $ 62.315497 |
| Oct 19, 2021 | $ 57.079622 | $ 57.399170 |
| Oct 18, 2021 | $ 55.537052 | $ 57.330130 |
| Oct 17, 2021 | $ 56.370313 | $ 57.346491 |
| Oct 16, 2021 | $ 56.344795 | $ 57.989633 |
| Oct 15, 2021 | $ 57.072937 | $ 58.124053 |
| Oct 14, 2021 | $ 55.466578 | $ 56.452676 |
| Oct 13, 2021 | $ 54.111777 | $ 54.152311 |
| Oct 12, 2021 | $ 52.788412 | $ 54.500958 |
| Oct 11, 2021 | $ 54.492867 | $ 55.472294 |
| Oct 10, 2021 | $ 53.519960 | $ 56.204519 |
| Oct 09, 2021 | $ 55.961874 | $ 56.690526 |
| Oct 08, 2021 | $ 55.097338 | $ 57.408249 |
| Oct 07, 2021 | $ 55.754801 | $ 57.704327 |
| Oct 06, 2021 | $ 56.796153 | $ 61.916333 |
| Oct 05, 2021 | $ 58.953981 | $ 59.317782 |
| Oct 04, 2021 | $ 55.959491 | $ 57.067921 |
| Oct 03, 2021 | $ 56.770092 | $ 58.704777 |
| Oct 02, 2021 | $ 56.138694 | $ 58.079526 |
| Oct 01, 2021 | $ 55.272160 | $ 56.381815 |
| Sep 30, 2021 | $ 51.722064 | $ 52.858913 |
| Sep 29, 2021 | $ 49.949877 | $ 52.273588 |
| Sep 28, 2021 | $ 48.186920 | $ 53.076076 |
| Sep 27, 2021 | $ 51.689838 | $ 57.862533 |
| Sep 26, 2021 | $ 55.903170 | $ 59.135316 |
| Sep 25, 2021 | $ 54.873749 | $ 56.051167 |
| Sep 24, 2021 | $ 52.948088 | $ 57.795655 |
| Sep 23, 2021 | $ 57.633868 | $ 60.902564 |
| Sep 22, 2021 | $ 55.815534 | $ 58.166742 |
| Sep 21, 2021 | $ 51.267610 | $ 58.483032 |
| Sep 20, 2021 | $ 52.851520 | $ 60.893584 |
| Sep 19, 2021 | $ 60.780988 | $ 64.059049 |
| Sep 18, 2021 | $ 63.781181 | $ 66.378733 |
| Sep 17, 2021 | $ 61.567275 | $ 68.185849 |
| Sep 16, 2021 | $ 67.461333 | $ 70.877700 |
| Sep 15, 2021 | $ 70.559940 | $ 72.923391 |
| Sep 14, 2021 | $ 67.635417 | $ 68.960235 |
| Sep 13, 2021 | $ 68.377951 | $ 74.124442 |
| Sep 12, 2021 | $ 73.579845 | $ 77.952990 |
| Sep 11, 2021 | $ 72.448757 | $ 77.029335 |
| Sep 10, 2021 | $ 72.783889 | $ 83.538930 |
| Sep 09, 2021 | $ 79.611648 | $ 84.844285 |
| Sep 08, 2021 | $ 76.319705 | $ 78.558004 |
| Sep 07, 2021 | $ 70.895539 | $ 83.355981 |
| Sep 06, 2021 | $ 73.393570 | $ 77.365056 |
| Sep 05, 2021 | $ 63.511609 | $ 64.941915 |
| Sep 04, 2021 | $ 60.892682 | $ 65.456564 |
| Sep 03, 2021 | $ 63.548861 | $ 67.487569 |
| Sep 02, 2021 | $ 60.215443 | $ 70.056383 |
| Sep 01, 2021 | $ 65.218778 | $ 65.979364 |
| Aug 31, 2021 | $ 48.517522 | $ 52.217312 |
| Aug 30, 2021 | $ 46.311672 | $ 49.000354 |
| Aug 29, 2021 | $ 47.428755 | $ 51.585949 |
| Aug 27, 2021 | $ 49.483590 | $ 49.561149 |
| Aug 26, 2021 | $ 45.785174 | $ 50.346530 |
| Aug 25, 2021 | $ 49.602819 | $ 49.944657 |
| Aug 24, 2021 | $ 47.535583 | $ 51.069317 |
| Aug 23, 2021 | $ 50.702131 | $ 51.970013 |
| Aug 22, 2021 | $ 50.247110 | $ 51.956020 |
| Aug 21, 2021 | $ 51.284426 | $ 52.004352 |
| Aug 20, 2021 | $ 50.347463 | $ 53.495616 |
| Aug 19, 2021 | $ 49.752653 | $ 49.771412 |
| Aug 18, 2021 | $ 46.712890 | $ 48.113186 |
| Aug 17, 2021 | $ 44.748628 | $ 48.907748 |
| Aug 16, 2021 | $ 47.120728 | $ 53.382589 |
| Aug 15, 2021 | $ 51.480265 | $ 51.988587 |
| Aug 14, 2021 | $ 50.209623 | $ 50.676935 |
| Aug 13, 2021 | $ 50.660726 | $ 54.107748 |
| Aug 12, 2021 | $ 49.163638 | $ 51.903946 |
| Aug 11, 2021 | $ 50.526145 | $ 52.686153 |
| Aug 10, 2021 | $ 48.901316 | $ 50.248213 |
| Aug 08, 2021 | $ 43.562845 | $ 45.939476 |
| Aug 07, 2021 | $ 44.859748 | $ 44.956013 |
| Aug 06, 2021 | $ 41.195509 | $ 41.822859 |
| Aug 05, 2021 | $ 39.893920 | $ 39.956536 |
| Aug 04, 2021 | $ 37.782662 | $ 38.110468 |
| Aug 03, 2021 | $ 35.898624 | $ 39.137979 |
| Aug 02, 2021 | $ 37.091721 | $ 37.091721 |
| Aug 01, 2021 | $ 34.939351 | $ 36.286730 |
| Jul 31, 2021 | $ 35.297749 | $ 35.606152 |
| Jul 30, 2021 | $ 35.044256 | $ 35.044256 |
| Jul 29, 2021 | $ 32.588901 | $ 32.847141 |
| Jul 28, 2021 | $ 31.888842 | $ 32.271426 |
| Jul 27, 2021 | $ 31.193605 | $ 31.193605 |
| Jul 26, 2021 | $ 29.742119 | $ 33.372570 |
| Jul 25, 2021 | $ 30.482703 | $ 30.528577 |
| Jul 24, 2021 | $ 30.231059 | $ 30.462519 |
| Jul 23, 2021 | $ 29.598770 | $ 29.598770 |
| Jul 22, 2021 | $ 28.768312 | $ 29.128610 |
| Jul 21, 2021 | $ 28.157428 | $ 28.929122 |
| Jul 20, 2021 | $ 25.807854 | $ 26.400954 |
| Jul 19, 2021 | $ 24.941642 | $ 26.238431 |
| Jul 18, 2021 | $ 26.057572 | $ 27.173933 |
| Jul 17, 2021 | $ 26.405799 | $ 27.722085 |
| Jul 16, 2021 | $ 25.527556 | $ 27.123763 |
| Jul 15, 2021 | $ 25.966937 | $ 28.846980 |
| Jul 14, 2021 | $ 28.442999 | $ 29.742552 |
| Jul 13, 2021 | $ 29.725640 | $ 30.954715 |
| Jul 12, 2021 | $ 30.490719 | $ 32.091584 |
| Jul 11, 2021 | $ 30.998159 | $ 31.423540 |
| Jul 10, 2021 | $ 30.171362 | $ 30.689897 |
| Jul 09, 2021 | $ 30.239649 | $ 30.426809 |
| Jul 08, 2021 | $ 28.691088 | $ 30.125043 |
| Jul 07, 2021 | $ 30.057732 | $ 30.533735 |
| Jul 06, 2021 | $ 28.807631 | $ 28.857511 |
| Jul 05, 2021 | $ 25.348007 | $ 27.479388 |
| Jul 04, 2021 | $ 27.479388 | $ 28.184342 |
| Jul 03, 2021 | $ 28.028401 | $ 28.257542 |
| Jul 02, 2021 | $ 27.335029 | $ 27.365729 |
| Jul 01, 2021 | $ 26.240823 | $ 27.531424 |
| Jun 28, 2021 | $ 25.540328 | $ 26.003411 |
| Jun 27, 2021 | $ 24.612136 | $ 24.612136 |
| Jun 26, 2021 | $ 22.815797 | $ 23.814549 |
| Jun 25, 2021 | $ 23.335545 | $ 26.765399 |
| Jun 24, 2021 | $ 26.272311 | $ 26.987894 |
| Jun 23, 2021 | $ 26.346049 | $ 27.600139 |
| Jun 22, 2021 | $ 24.889163 | $ 26.263282 |
| Jun 21, 2021 | $ 25.124806 | $ 30.133010 |
| Jun 20, 2021 | $ 29.888891 | $ 30.202689 |
| Jun 19, 2021 | $ 29.475072 | $ 30.438050 |
| Jun 18, 2021 | $ 29.741849 | $ 32.251693 |
| Jun 17, 2021 | $ 32.068997 | $ 32.975092 |
| Jun 16, 2021 | $ 31.898915 | $ 33.924050 |
| Jun 15, 2021 | $ 33.828850 | $ 34.738475 |
| Jun 14, 2021 | $ 34.077644 | $ 34.217125 |
| Jun 13, 2021 | $ 32.852847 | $ 33.073954 |
| Jun 12, 2021 | $ 30.751425 | $ 31.568201 |
| Jun 11, 2021 | $ 31.509575 | $ 33.177751 |
| Jun 10, 2021 | $ 32.647981 | $ 33.869221 |
| Jun 09, 2021 | $ 33.681835 | $ 33.743519 |
| Jun 08, 2021 | $ 30.993311 | $ 32.305783 |
| Jun 07, 2021 | $ 31.941400 | $ 35.626781 |
| Jun 06, 2021 | $ 33.846332 | $ 34.595907 |
| Jun 05, 2021 | $ 33.596628 | $ 36.725058 |
| Jun 04, 2021 | $ 34.660883 | $ 36.504103 |
| Jun 03, 2021 | $ 36.483364 | $ 36.821443 |
| Jun 02, 2021 | $ 34.958619 | $ 36.204273 |
| Jun 01, 2021 | $ 33.803938 | $ 34.757719 |
| May 31, 2021 | $ 34.084762 | $ 34.162686 |
| May 30, 2021 | $ 31.421174 | $ 32.663300 |
| May 29, 2021 | $ 30.321858 | $ 33.913773 |
| May 28, 2021 | $ 32.266795 | $ 36.254746 |
| May 27, 2021 | $ 35.878256 | $ 37.380181 |
| May 26, 2021 | $ 36.720302 | $ 37.044768 |
| May 25, 2021 | $ 33.244449 | $ 34.691057 |
| May 24, 2021 | $ 33.373351 | $ 33.751702 |
| May 23, 2021 | $ 26.966618 | $ 34.058623 |
| May 22, 2021 | $ 33.311393 | $ 36.738304 |
| May 21, 2021 | $ 36.063738 | $ 42.551899 |
| May 20, 2021 | $ 40.771440 | $ 43.384563 |
| May 19, 2021 | $ 36.818842 | $ 51.809746 |
| May 18, 2021 | $ 51.024802 | $ 53.955957 |
| May 17, 2021 | $ 50.392988 | $ 54.157562 |
| May 16, 2021 | $ 54.080885 | $ 56.744265 |
| May 15, 2021 | $ 53.315166 | $ 58.472035 |
| May 14, 2021 | $ 57.929969 | $ 58.679997 |
| May 13, 2021 | $ 54.749761 | $ 58.787667 |
| May 12, 2021 | $ 55.940407 | $ 63.139039 |
| May 11, 2021 | $ 61.358356 | $ 61.421294 |
| May 10, 2021 | $ 59.230408 | $ 63.143312 |
| May 09, 2021 | $ 60.941999 | $ 61.669433 |
| May 08, 2021 | $ 61.323716 | $ 61.879017 |
| May 07, 2021 | $ 58.589727 | $ 59.808883 |
| May 06, 2021 | $ 58.012569 | $ 59.120191 |
| May 05, 2021 | $ 58.558667 | $ 58.560658 |
| May 04, 2021 | $ 53.927022 | $ 57.980106 |
| May 03, 2021 | $ 57.910799 | $ 58.202067 |
| May 02, 2021 | $ 54.960582 | $ 55.551393 |
| May 01, 2021 | $ 55.492286 | $ 55.616677 |
| Apr 30, 2021 | $ 54.817672 | $ 54.945810 |
| Apr 29, 2021 | $ 52.434424 | $ 54.269791 |
| Apr 28, 2021 | $ 52.875380 | $ 54.445846 |
| Apr 27, 2021 | $ 53.665681 | $ 54.029097 |
| Apr 26, 2021 | $ 50.832638 | $ 51.370545 |
| Apr 25, 2021 | $ 46.433519 | $ 48.020925 |
| Apr 24, 2021 | $ 45.540487 | $ 47.524814 |
| Apr 23, 2021 | $ 47.467297 | $ 49.461879 |
| Apr 22, 2021 | $ 48.844500 | $ 53.436225 |
| Apr 21, 2021 | $ 50.975581 | $ 53.548594 |
| Apr 20, 2021 | $ 52.726511 | $ 52.726511 |
| Apr 19, 2021 | $ 49.323852 | $ 52.637671 |
| Apr 18, 2021 | $ 50.251771 | $ 51.886534 |
| Apr 17, 2021 | $ 51.620286 | $ 54.623691 |
| Apr 16, 2021 | $ 53.243610 | $ 56.587594 |
| Apr 15, 2021 | $ 56.260899 | $ 57.717548 |
| Apr 14, 2021 | $ 56.091161 | $ 59.522084 |
| Apr 13, 2021 | $ 55.380870 | $ 55.835340 |
| Apr 12, 2021 | $ 52.804361 | $ 55.616024 |
| Apr 11, 2021 | $ 51.301747 | $ 51.313071 |
| Apr 10, 2021 | $ 49.123064 | $ 52.045250 |
| Apr 09, 2021 | $ 49.874459 | $ 50.495281 |
| Apr 08, 2021 | $ 48.738185 | $ 48.942570 |
| Apr 07, 2021 | $ 44.411343 | $ 46.530621 |
| Apr 06, 2021 | $ 45.869998 | $ 46.586852 |
| Apr 05, 2021 | $ 43.506798 | $ 43.982558 |
| Apr 04, 2021 | $ 41.404707 | $ 41.541828 |
| Apr 03, 2021 | $ 39.855781 | $ 42.500213 |
| Apr 02, 2021 | $ 41.855151 | $ 41.905242 |
| Apr 01, 2021 | $ 40.569748 | $ 40.947609 |
| Mar 31, 2021 | $ 39.930792 | $ 40.589527 |
| Mar 30, 2021 | $ 40.112328 | $ 40.400801 |
| Mar 29, 2021 | $ 38.694551 | $ 38.986379 |
| Mar 28, 2021 | $ 36.600406 | $ 36.895735 |
| Mar 27, 2021 | $ 36.487763 | $ 36.916787 |
| Mar 26, 2021 | $ 35.825776 | $ 35.826585 |
| Mar 25, 2021 | $ 32.692987 | $ 34.551706 |
| Mar 24, 2021 | $ 34.206569 | $ 38.589445 |
| Mar 23, 2021 | $ 36.803161 | $ 38.266404 |
| Mar 22, 2021 | $ 36.855617 | $ 40.067734 |
| Mar 21, 2021 | $ 39.505733 | $ 40.458284 |
| Mar 20, 2021 | $ 40.199521 | $ 41.762750 |
| Mar 19, 2021 | $ 40.346872 | $ 41.208372 |
| Mar 18, 2021 | $ 39.727697 | $ 41.832389 |
| Mar 17, 2021 | $ 41.389452 | $ 41.391192 |
| Mar 16, 2021 | $ 40.203197 | $ 40.719533 |
| Mar 15, 2021 | $ 40.527983 | $ 43.434280 |
| Mar 14, 2021 | $ 41.674606 | $ 42.822956 |
| Mar 13, 2021 | $ 40.636614 | $ 41.009945 |
| Mar 12, 2021 | $ 37.077790 | $ 38.656958 |
| Mar 11, 2021 | $ 38.488706 | $ 38.821230 |
| Mar 10, 2021 | $ 36.525589 | $ 38.121538 |
| Mar 09, 2021 | $ 37.560972 | $ 37.575388 |
| Mar 08, 2021 | $ 32.043587 | $ 32.078487 |
| Mar 07, 2021 | $ 30.812540 | $ 30.954756 |
| Mar 06, 2021 | $ 29.577279 | $ 29.763654 |
| Mar 05, 2021 | $ 28.931930 | $ 29.514749 |
| Mar 04, 2021 | $ 29.525898 | $ 32.142322 |
| Mar 03, 2021 | $ 31.234409 | $ 33.109008 |
| Mar 02, 2021 | $ 29.655172 | $ 31.211441 |
| Mar 01, 2021 | $ 29.935351 | $ 30.154174 |
| Feb 28, 2021 | $ 25.923469 | $ 27.586321 |
| Feb 27, 2021 | $ 27.355752 | $ 28.913319 |
| Feb 26, 2021 | $ 27.713147 | $ 29.362447 |
| Feb 25, 2021 | $ 28.191019 | $ 31.991778 |
| Feb 24, 2021 | $ 30.113032 | $ 31.307342 |
| Feb 23, 2021 | $ 28.338481 | $ 33.453913 |
| Feb 22, 2021 | $ 33.430490 | $ 34.353226 |
| Feb 21, 2021 | $ 34.248195 | $ 34.723654 |
| Feb 20, 2021 | $ 31.571371 | $ 34.862120 |
| Feb 19, 2021 | $ 34.585987 | $ 34.635646 |
| Feb 18, 2021 | $ 26.261054 | $ 26.684592 |
| Feb 17, 2021 | $ 23.251947 | $ 23.959937 |
| Feb 16, 2021 | $ 20.902473 | $ 21.716949 |
| Feb 15, 2021 | $ 20.200622 | $ 20.865617 |
| Feb 14, 2021 | $ 20.715338 | $ 21.501964 |
| Feb 13, 2021 | $ 20.705330 | $ 21.344161 |
| Feb 12, 2021 | $ 21.195505 | $ 21.399278 |
| Feb 11, 2021 | $ 20.861311 | $ 21.539292 |
| Feb 10, 2021 | $ 20.546331 | $ 22.643174 |
| Feb 09, 2021 | $ 18.853692 | $ 19.010085 |
| Feb 08, 2021 | $ 16.842329 | $ 16.842595 |
| Feb 07, 2021 | $ 14.388583 | $ 14.602437 |
| Feb 06, 2021 | $ 14.602437 | $ 15.548167 |
| Feb 05, 2021 | $ 14.843653 | $ 14.843895 |
| Feb 04, 2021 | $ 13.263148 | $ 13.667977 |
| Feb 03, 2021 | $ 13.380334 | $ 13.389721 |
| Feb 02, 2021 | $ 12.725065 | $ 12.890493 |
| Feb 01, 2021 | $ 11.876891 | $ 11.903265 |
| Jan 31, 2021 | $ 11.087346 | $ 11.578995 |
| Jan 30, 2021 | $ 11.518018 | $ 11.980804 |
| Jan 29, 2021 | $ 11.832184 | $ 12.964034 |
| Jan 28, 2021 | $ 11.602566 | $ 11.750191 |
| Jan 27, 2021 | $ 9.5966076 | $ 10.279160 |
| Jan 26, 2021 | $ 10.249910 | $ 10.299532 |
| Jan 25, 2021 | $ 9.7771796 | $ 10.750996 |
| Jan 24, 2021 | $ 10.331798 | $ 10.346956 |
| Jan 23, 2021 | $ 9.7430378 | $ 10.061574 |
| Jan 22, 2021 | $ 9.4210876 | $ 9.4745041 |
| Jan 21, 2021 | $ 8.8565313 | $ 10.522501 |
| Jan 20, 2021 | $ 10.486593 | $ 10.747325 |
| Jan 19, 2021 | $ 10.651095 | $ 11.294007 |
| Jan 18, 2021 | $ 10.700734 | $ 10.725419 |
| Jan 17, 2021 | $ 10.006648 | $ 10.242153 |
| Jan 16, 2021 | $ 9.4353161 | $ 9.7258033 |
| Jan 15, 2021 | $ 9.1818110 | $ 9.7957291 |
| Jan 14, 2021 | $ 9.6576124 | $ 9.8890668 |
| Jan 13, 2021 | $ 9.1868795 | $ 9.2276949 |
| Jan 12, 2021 | $ 8.4130899 | $ 9.1076668 |
| Jan 11, 2021 | $ 8.6173191 | $ 9.2954810 |
| Jan 10, 2021 | $ 9.2881883 | $ 9.9441679 |
| Jan 09, 2021 | $ 9.5705773 | $ 9.6467696 |
| Jan 08, 2021 | $ 9.3706310 | $ 9.7393822 |
| Jan 07, 2021 | $ 9.5726254 | $ 10.121903 |
| Jan 06, 2021 | $ 9.3929448 | $ 9.4034029 |
| Jan 05, 2021 | $ 8.6584004 | $ 8.7199154 |
| Jan 04, 2021 | $ 7.5331414 | $ 7.6497538 |
| Jan 03, 2021 | $ 6.9372658 | $ 7.0222584 |
| Jan 02, 2021 | $ 6.2025786 | $ 6.2956228 |
| Jan 01, 2021 | $ 5.8106574 | $ 5.9049788 |
| Dec 31, 2020 | $ 5.7705208 | $ 5.8261131 |
| Dec 30, 2020 | $ 5.7606205 | $ 5.7751010 |
| Dec 29, 2020 | $ 5.6188592 | $ 5.6213514 |
| Dec 28, 2020 | $ 5.4033349 | $ 5.4293699 |
| Dec 27, 2020 | $ 5.1450884 | $ 5.3875465 |
| Dec 26, 2020 | $ 5.0648460 | $ 5.1715643 |
| Dec 25, 2020 | $ 4.9266567 | $ 5.0446356 |
| Dec 24, 2020 | $ 4.8728919 | $ 4.8893211 |
| Dec 23, 2020 | $ 4.7416709 | $ 5.0247813 |
| Dec 22, 2020 | $ 4.9766741 | $ 4.9771729 |
| Dec 21, 2020 | $ 4.8102634 | $ 5.0911772 |
| Dec 20, 2020 | $ 4.9736698 | $ 5.1277434 |
| Dec 19, 2020 | $ 5.0486488 | $ 5.1092938 |
| Dec 18, 2020 | $ 4.9223989 | $ 4.9617616 |
| Dec 17, 2020 | $ 4.8672720 | $ 5.0608575 |
| Dec 16, 2020 | $ 4.8692484 | $ 4.9295290 |
| Dec 15, 2020 | $ 4.6343605 | $ 4.6431941 |
| Dec 14, 2020 | $ 4.5391991 | $ 4.5569658 |
| Dec 13, 2020 | $ 4.4607794 | $ 4.4915932 |
| Dec 12, 2020 | $ 4.2575863 | $ 4.2879279 |
| Dec 11, 2020 | $ 4.1121354 | $ 4.2259634 |
| Dec 10, 2020 | $ 4.2200352 | $ 4.3266769 |
| Dec 09, 2020 | $ 4.3238445 | $ 4.3481107 |
| Dec 08, 2020 | $ 4.2159929 | $ 4.4864147 |
| Dec 07, 2020 | $ 4.4751671 | $ 4.5373216 |
| Dec 06, 2020 | $ 4.5280642 | $ 4.5481411 |
| Dec 05, 2020 | $ 4.4917146 | $ 4.4918169 |
| Dec 04, 2020 | $ 4.3304525 | $ 4.6133546 |
| Dec 03, 2020 | $ 4.5937996 | $ 4.6098514 |
| Dec 02, 2020 | $ 4.5159180 | $ 4.4247340 |
| Dec 01, 2020 | $ 4.4992080 | $ 4.6737030 |
| Nov 30, 2020 | $ 4.6820140 | $ 4.6878409 |
| Nov 29, 2020 | $ 4.2901479 | $ 4.3005325 |
| Nov 28, 2020 | $ 4.1124754 | $ 4.1709682 |
| Nov 27, 2020 | $ 3.9870415 | $ 4.0012459 |
| Nov 26, 2020 | $ 3.9239180 | $ 3.8902640 |
| Nov 25, 2020 | $ 4.1684748 | $ 4.3999535 |
| Nov 24, 2020 | $ 4.3586861 | $ 4.4096605 |
| Nov 23, 2020 | $ 4.2302116 | $ 4.2314578 |
| Nov 22, 2020 | $ 4.0758224 | $ 4.1566626 |
| Nov 21, 2020 | $ 4.0567291 | $ 4.0659665 |
| Nov 20, 2020 | $ 3.9577554 | $ 3.9807273 |
| Nov 19, 2020 | $ 3.7557778 | $ 3.8248810 |
| Nov 18, 2020 | $ 3.7950906 | $ 3.9509537 |
| Nov 17, 2020 | $ 3.8422217 | $ 3.8988597 |
| Nov 16, 2020 | $ 3.6840030 | $ 3.7303563 |
| Nov 15, 2020 | $ 3.5887050 | $ 3.6541850 |
| Nov 14, 2020 | $ 3.6633360 | $ 3.7408873 |
| Nov 13, 2020 | $ 3.7397213 | $ 3.7513698 |
| Nov 12, 2020 | $ 3.6962286 | $ 3.7409277 |
| Nov 11, 2020 | $ 3.6925569 | $ 3.7674657 |
| Nov 10, 2020 | $ 3.6557454 | $ 3.6840103 |
| Nov 09, 2020 | $ 3.5408657 | $ 3.5969963 |
| Nov 08, 2020 | $ 3.5449310 | $ 3.5742783 |
| Nov 07, 2020 | $ 3.4227912 | $ 3.6554166 |
| Nov 06, 2020 | $ 3.5880010 | $ 3.6120225 |
| Nov 05, 2020 | $ 3.5229332 | $ 3.5534183 |
| Nov 04, 2020 | $ 3.3951201 | $ 3.4807850 |
| Nov 03, 2020 | $ 3.4704038 | $ 3.5168355 |
| Nov 02, 2020 | $ 3.5041192 | $ 3.6792750 |
| Nov 01, 2020 | $ 3.6370732 | $ 3.7228438 |
| Oct 31, 2020 | $ 3.7031936 | $ 3.8000343 |
| Oct 30, 2020 | $ 3.7293410 | $ 3.8792810 |
| Oct 29, 2020 | $ 3.8495681 | $ 4.2149794 |
| Oct 28, 2020 | $ 3.7591719 | $ 4.0433848 |
| Oct 27, 2020 | $ 4.0264178 | $ 4.0746597 |
| Oct 26, 2020 | $ 3.9315321 | $ 3.9595153 |
| Oct 25, 2020 | $ 3.8866793 | $ 3.9716460 |
| Oct 24, 2020 | $ 3.9412440 | $ 3.9545076 |
| Oct 23, 2020 | $ 3.8850582 | $ 3.9217678 |
| Oct 22, 2020 | $ 3.8889917 | $ 3.9398047 |
| Oct 21, 2020 | $ 3.7524466 | $ 3.8232353 |
| Oct 20, 2020 | $ 3.5730260 | $ 3.6431022 |
| Oct 19, 2020 | $ 3.6171029 | $ 3.6377705 |
| Oct 18, 2020 | $ 3.6067451 | $ 3.6089376 |
| Oct 17, 2020 | $ 3.5566635 | $ 3.5791120 |
| Oct 16, 2020 | $ 3.5312433 | $ 3.6727341 |
| Oct 15, 2020 | $ 3.6427882 | $ 3.6746683 |
| Oct 14, 2020 | $ 3.6492428 | $ 3.6878590 |
| Oct 13, 2020 | $ 3.6575041 | $ 3.6744520 |
| Oct 12, 2020 | $ 3.6452018 | $ 3.6987899 |
| Oct 11, 2020 | $ 3.5323313 | $ 3.5424765 |
| Oct 10, 2020 | $ 3.5126227 | $ 3.6622923 |
| Oct 09, 2020 | $ 3.5510801 | $ 3.5700682 |
| Oct 08, 2020 | $ 3.4745563 | $ 3.4761278 |
| Oct 07, 2020 | $ 3.4086552 | $ 3.4176127 |
| Oct 06, 2020 | $ 3.4158382 | $ 3.5585063 |
| Oct 05, 2020 | $ 3.5413114 | $ 3.5741372 |
| Oct 04, 2020 | $ 3.5571133 | $ 3.5800026 |
| Oct 03, 2020 | $ 3.5490079 | $ 3.5801452 |
| Oct 02, 2020 | $ 3.5350570 | $ 3.6413006 |
| Oct 01, 2020 | $ 3.6125772 | $ 3.6708673 |
| Sep 30, 2020 | $ 3.6586661 | $ 3.6776475 |
| Sep 29, 2020 | $ 3.6764529 | $ 3.6855995 |
| Sep 28, 2020 | $ 3.6051876 | $ 3.6907824 |
| Sep 27, 2020 | $ 3.6214682 | $ 3.6950146 |
| Sep 26, 2020 | $ 3.6479112 | $ 3.6684010 |
| Sep 25, 2020 | $ 3.6350376 | $ 3.6944467 |
| Sep 24, 2020 | $ 3.6516065 | $ 3.6761000 |
| Sep 23, 2020 | $ 3.4430989 | $ 3.6231359 |
| Sep 22, 2020 | $ 3.6147869 | $ 3.6759586 |
| Sep 21, 2020 | $ 3.5934177 | $ 3.7844501 |
| Sep 20, 2020 | $ 3.7531058 | $ 3.8498632 |
| Sep 19, 2020 | $ 3.8492817 | $ 3.8816284 |
| Sep 18, 2020 | $ 3.8500938 | $ 3.9440278 |
| Sep 17, 2020 | $ 3.8484708 | $ 3.9109713 |
| Sep 16, 2020 | $ 3.8297850 | $ 3.8772372 |
| Sep 15, 2020 | $ 3.8236554 | $ 4.0864930 |
| Sep 14, 2020 | $ 4.0847186 | $ 4.1543764 |
| Sep 13, 2020 | $ 3.9743288 | $ 4.1891742 |
| Sep 12, 2020 | $ 4.0133774 | $ 4.0134681 |
| Sep 11, 2020 | $ 3.8404378 | $ 3.8505188 |
| Sep 10, 2020 | $ 3.7971026 | $ 3.8996178 |
| Sep 09, 2020 | $ 3.7338467 | $ 3.7702171 |
| Sep 08, 2020 | $ 3.5903896 | $ 3.7108395 |
| Sep 07, 2020 | $ 3.6770551 | $ 3.6932157 |
| Sep 06, 2020 | $ 3.6574080 | $ 3.6780655 |
| Sep 05, 2020 | $ 3.3311204 | $ 3.7063477 |
| Sep 04, 2020 | $ 3.6618153 | $ 3.8506272 |
| Sep 03, 2020 | $ 3.6288469 | $ 4.3102743 |
| Sep 02, 2020 | $ 4.2464691 | $ 4.4966327 |
| Sep 01, 2020 | $ 4.4929597 | $ 4.5128617 |
| Aug 31, 2020 | $ 4.2154004 | $ 4.2384764 |
| Aug 30, 2020 | $ 4.2113927 | $ 4.2114566 |
| Aug 29, 2020 | $ 3.9736346 | $ 4.0130553 |
| Aug 28, 2020 | $ 3.8161937 | $ 3.8162709 |
| Aug 27, 2020 | $ 3.5813738 | $ 3.6890121 |
| Aug 26, 2020 | $ 3.6284343 | $ 3.6723949 |
| Aug 25, 2020 | $ 3.4836008 | $ 3.4914218 |
| Aug 24, 2020 | $ 3.4712125 | $ 3.4728069 |
| Aug 23, 2020 | $ 3.3765929 | $ 3.3942484 |
| Aug 22, 2020 | $ 3.3448496 | $ 3.3453775 |
| Aug 21, 2020 | $ 3.2751648 | $ 3.4572151 |
| Aug 20, 2020 | $ 3.4507697 | $ 3.4624067 |
| Aug 19, 2020 | $ 3.3486586 | $ 3.5271066 |
| Aug 18, 2020 | $ 3.5052717 | $ 3.5861413 |
| Aug 17, 2020 | $ 3.5299992 | $ 3.6193819 |
| Aug 16, 2020 | $ 3.4480592 | $ 3.4541855 |
| Aug 15, 2020 | $ 3.4482319 | $ 3.5373091 |
| Aug 14, 2020 | $ 3.5113754 | $ 3.5371699 |
| Aug 13, 2020 | $ 3.4585918 | $ 3.4641687 |
| Aug 12, 2020 | $ 3.3599633 | $ 3.3808334 |
| Aug 11, 2020 | $ 3.3134609 | $ 3.5240568 |
| Aug 10, 2020 | $ 3.5120335 | $ 3.5375652 |
| Aug 09, 2020 | $ 3.4512668 | $ 3.5092521 |
| Aug 08, 2020 | $ 3.4986782 | $ 3.4986782 |
| Aug 07, 2020 | $ 3.4288774 | $ 3.6371115 |
| Aug 06, 2020 | $ 3.5329407 | $ 3.6206854 |
| Aug 05, 2020 | $ 3.6088279 | $ 3.6131478 |
| Aug 04, 2020 | $ 3.4760142 | $ 3.6318757 |
| Aug 03, 2020 | $ 3.5458366 | $ 3.5712118 |
| Aug 02, 2020 | $ 3.3488344 | $ 3.6985303 |
| Aug 01, 2020 | $ 3.4988914 | $ 3.5082711 |
| Jul 31, 2020 | $ 3.4223995 | $ 3.4489939 |
| Jul 29, 2020 | $ 3.3310817 | $ 3.3977358 |
| Jul 28, 2020 | $ 3.3295150 | $ 3.4994346 |
| Jul 27, 2020 | $ 3.4300635 | $ 3.4958148 |
| Jul 26, 2020 | $ 3.1192201 | $ 3.1537144 |
| Jul 25, 2020 | $ 3.0420516 | $ 3.0561309 |
| Jul 24, 2020 | $ 2.9867342 | $ 3.0336676 |
| Jul 23, 2020 | $ 3.0116594 | $ 3.0509199 |
| Jul 22, 2020 | $ 3.0034767 | $ 3.0402412 |
| Jul 21, 2020 | $ 2.9862631 | $ 3.0052046 |
| Jul 20, 2020 | $ 2.8896796 | $ 2.9403564 |
| Jul 19, 2020 | $ 2.9255707 | $ 2.9549067 |
| Jul 18, 2020 | $ 2.9308772 | $ 2.9470395 |
| Jul 17, 2020 | $ 2.9434569 | $ 2.9848694 |
| Jul 16, 2020 | $ 2.9790011 | $ 3.0594958 |
| Jul 15, 2020 | $ 3.0484467 | $ 3.1117269 |
| Jul 14, 2020 | $ 3.1053395 | $ 3.1219237 |
| Jul 13, 2020 | $ 3.1113836 | $ 3.1530386 |
| Jul 12, 2020 | $ 3.1168714 | $ 3.1418191 |
| Jul 11, 2020 | $ 3.0549596 | $ 3.0621584 |
| Jul 10, 2020 | $ 3.0404167 | $ 3.0518709 |
| Jul 09, 2020 | $ 3.0138382 | $ 3.0715272 |
| Jul 08, 2020 | $ 3.0698487 | $ 3.0819485 |
| Jul 07, 2020 | $ 2.9827474 | $ 3.0136544 |
| Jul 06, 2020 | $ 2.9955321 | $ 3.0222046 |
| Jul 05, 2020 | $ 2.8685018 | $ 2.8978698 |
| Jul 04, 2020 | $ 2.8938919 | $ 2.9052897 |
| Jul 03, 2020 | $ 2.8627580 | $ 2.8862461 |
| Jul 02, 2020 | $ 2.8722604 | $ 2.9481476 |
| Jul 01, 2020 | $ 2.9383477 | $ 2.9486617 |
| Jun 30, 2020 | $ 2.8888868 | $ 2.9063806 |
| Jun 29, 2020 | $ 2.9001324 | $ 2.9172414 |
| Jun 28, 2020 | $ 2.8717562 | $ 2.8895569 |
| Jun 27, 2020 | $ 2.8303891 | $ 2.9289817 |
| Jun 26, 2020 | $ 2.9123178 | $ 2.9538924 |
| Jun 25, 2020 | $ 2.9334003 | $ 2.9587288 |
| Jun 24, 2020 | $ 2.9494476 | $ 3.0676216 |
| Jun 23, 2020 | $ 3.0441480 | $ 3.0685749 |
| Jun 22, 2020 | $ 3.0611028 | $ 3.0858363 |
| Jun 21, 2020 | $ 2.9670054 | $ 3.0013569 |
| Jun 20, 2020 | $ 2.9804126 | $ 2.9997077 |
| Jun 19, 2020 | $ 2.9756571 | $ 3.0155054 |
| Jun 18, 2020 | $ 3.0055303 | $ 3.0452022 |
| Jun 17, 2020 | $ 3.0326969 | $ 3.0342314 |
| Jun 16, 2020 | $ 3.0053489 | $ 3.0660021 |
| Jun 14, 2020 | $ 2.8421993 | $ 2.8963635 |
| Jun 13, 2020 | $ 2.8907251 | $ 2.8992070 |
| Jun 12, 2020 | $ 2.8716836 | $ 2.8847899 |
| Jun 11, 2020 | $ 2.8041867 | $ 2.9988062 |
| Jun 10, 2020 | $ 2.9781835 | $ 3.0419220 |
| Jun 09, 2020 | $ 3.0016250 | $ 3.0228433 |
| Jun 08, 2020 | $ 2.9949025 | $ 3.0014052 |
| Jun 07, 2020 | $ 2.9822554 | $ 2.9871437 |
| Jun 06, 2020 | $ 2.9777969 | $ 2.9986347 |
| Jun 05, 2020 | $ 2.9680517 | $ 3.0320514 |
| Jun 04, 2020 | $ 2.9939081 | $ 3.0185246 |
| Jun 03, 2020 | $ 2.9898981 | $ 2.9960734 |
| Jun 02, 2020 | $ 2.9407340 | $ 3.1373689 |
| Jun 01, 2020 | $ 3.1176359 | $ 3.1697838 |
| May 31, 2020 | $ 2.9440693 | $ 3.0661137 |
| May 30, 2020 | $ 3.0514002 | $ 3.0723489 |
| May 29, 2020 | $ 2.9274169 | $ 2.9866792 |
| May 28, 2020 | $ 2.9666695 | $ 2.9723909 |
| May 27, 2020 | $ 2.8651257 | $ 2.8796327 |
| May 26, 2020 | $ 2.8182945 | $ 2.8299940 |
| May 25, 2020 | $ 2.7913123 | $ 2.8058209 |
| May 24, 2020 | $ 2.7188284 | $ 2.9031790 |
| May 23, 2020 | $ 2.8551398 | $ 2.9138028 |
| May 22, 2020 | $ 2.8684513 | $ 2.8887781 |
| May 21, 2020 | $ 2.7999883 | $ 2.9602176 |
| May 20, 2020 | $ 2.9399736 | $ 3.0587915 |
| May 19, 2020 | $ 3.0526023 | $ 3.0723079 |
| May 18, 2020 | $ 3.0326432 | $ 3.0850641 |
| May 17, 2020 | $ 2.9932508 | $ 3.0478236 |
| May 16, 2020 | $ 2.9250523 | $ 2.9713529 |
| May 15, 2020 | $ 2.8806546 | $ 3.0127561 |
| May 14, 2020 | $ 3.0017585 | $ 3.0553470 |
| May 13, 2020 | $ 2.9190671 | $ 2.9439241 |
| May 12, 2020 | $ 2.8157157 | $ 2.8581568 |
| May 11, 2020 | $ 2.7279073 | $ 2.8442765 |
| May 10, 2020 | $ 2.7463218 | $ 3.0187330 |
| May 09, 2020 | $ 3.0186750 | $ 3.1377329 |
| May 08, 2020 | $ 3.1088974 | $ 3.2054672 |
| May 07, 2020 | $ 3.1786829 | $ 3.2064385 |
| May 06, 2020 | $ 3.0199382 | $ 3.2562964 |
| May 05, 2020 | $ 3.1636622 | $ 3.2073898 |
| May 04, 2020 | $ 3.1327410 | $ 3.1709868 |
| May 03, 2020 | $ 3.1597489 | $ 3.2670239 |
| May 02, 2020 | $ 3.2028789 | $ 3.2145365 |
| May 01, 2020 | $ 3.1828127 | $ 3.2387996 |
| Apr 30, 2020 | $ 3.0905217 | $ 3.3481362 |
| Apr 29, 2020 | $ 3.1431817 | $ 3.2036533 |
| Apr 28, 2020 | $ 2.8880293 | $ 2.9062385 |
| Apr 27, 2020 | $ 2.8911220 | $ 2.8919353 |
| Apr 26, 2020 | $ 2.8615857 | $ 2.8802766 |
| Apr 25, 2020 | $ 2.8308165 | $ 2.8851167 |
| Apr 24, 2020 | $ 2.7915710 | $ 2.8319262 |
| Apr 23, 2020 | $ 2.7862184 | $ 2.8885942 |
| Apr 22, 2020 | $ 2.7181742 | $ 2.7306206 |
| Apr 21, 2020 | $ 2.5911209 | $ 2.6422432 |
| Apr 20, 2020 | $ 2.5926511 | $ 2.7947898 |
| Apr 19, 2020 | $ 2.7447083 | $ 2.8157153 |
| Apr 18, 2020 | $ 2.8101260 | $ 2.8259958 |
| Apr 17, 2020 | $ 2.7043247 | $ 2.7490019 |
| Apr 16, 2020 | $ 2.7234930 | $ 2.7428862 |
| Apr 15, 2020 | $ 2.5110671 | $ 2.6561167 |
| Apr 14, 2020 | $ 2.6295274 | $ 2.6859495 |
| Apr 13, 2020 | $ 2.5848098 | $ 2.5929706 |
| Apr 12, 2020 | $ 2.5652836 | $ 2.6692326 |
| Apr 11, 2020 | $ 2.5443808 | $ 2.5675774 |
| Apr 10, 2020 | $ 2.5282047 | $ 2.7267844 |
| Apr 09, 2020 | $ 2.7245516 | $ 2.7517118 |
| Apr 08, 2020 | $ 2.7504882 | $ 2.7701212 |
| Apr 07, 2020 | $ 2.6630235 | $ 2.8275414 |
| Apr 06, 2020 | $ 2.7709165 | $ 2.7713687 |
| Apr 05, 2020 | $ 2.5215575 | $ 2.5638254 |
| Apr 04, 2020 | $ 2.5467686 | $ 2.5916584 |
| Apr 03, 2020 | $ 2.4898333 | $ 2.5758050 |
| Apr 02, 2020 | $ 2.4944101 | $ 2.6250489 |
| Apr 01, 2020 | $ 2.4554880 | $ 2.4659953 |
| Mar 31, 2020 | $ 2.4165376 | $ 2.4523971 |
| Mar 29, 2020 | $ 2.1918394 | $ 2.3306053 |
| Mar 28, 2020 | $ 2.3215382 | $ 2.3618230 |
| Mar 27, 2020 | $ 2.3588156 | $ 2.5408079 |
| Mar 26, 2020 | $ 2.5247367 | $ 2.5398931 |
| Mar 25, 2020 | $ 2.4715187 | $ 2.5658977 |
| Mar 24, 2020 | $ 2.5042758 | $ 2.5917906 |
| Mar 23, 2020 | $ 2.4625237 | $ 2.5010733 |
| Mar 22, 2020 | $ 2.2417745 | $ 2.4808443 |
| Mar 21, 2020 | $ 2.3918607 | $ 2.4739781 |
| Mar 20, 2020 | $ 2.3805426 | $ 2.7060243 |
| Mar 19, 2020 | $ 2.4363765 | $ 2.5197550 |
| Mar 18, 2020 | $ 2.1322422 | $ 2.1482666 |
| Mar 17, 2020 | $ 2.1174562 | $ 2.1708179 |
| Mar 16, 2020 | $ 2.0275520 | $ 2.0966922 |
| Mar 15, 2020 | $ 2.0966922 | $ 2.2964761 |
| Mar 14, 2020 | $ 2.0357690 | $ 2.0935209 |
| Mar 13, 2020 | $ 2.0733910 | $ 2.4558373 |
| Mar 12, 2020 | $ 2.1065284 | $ 2.4174299 |
| Mar 11, 2020 | $ 2.4083974 | $ 2.4880183 |
| Mar 10, 2020 | $ 2.4553844 | $ 2.5007804 |
| Mar 09, 2020 | $ 2.4136405 | $ 2.4470539 |
| Mar 08, 2020 | $ 2.4416560 | $ 2.6959661 |
| Mar 07, 2020 | $ 2.6958242 | $ 2.8194618 |
| Mar 06, 2020 | $ 2.8174627 | $ 2.8174627 |
| Mar 05, 2020 | $ 2.7305033 | $ 2.7900704 |
| Mar 04, 2020 | $ 2.6526724 | $ 2.6991434 |
| Mar 03, 2020 | $ 2.6486897 | $ 2.7216057 |
| Mar 02, 2020 | $ 2.6968794 | $ 2.7144088 |
| Mar 01, 2020 | $ 2.5691116 | $ 2.6648995 |
| Feb 29, 2020 | $ 2.5924432 | $ 2.6962485 |
| Feb 28, 2020 | $ 2.6336567 | $ 2.6552865 |
| Feb 27, 2020 | $ 2.4511424 | $ 2.4765434 |
| Feb 26, 2020 | $ 2.2888316 | $ 2.4856954 |
| Feb 25, 2020 | $ 2.4716651 | $ 2.6400640 |
| Feb 24, 2020 | $ 2.6384912 | $ 2.7728822 |
| Feb 23, 2020 | $ 2.7653251 | $ 2.7724932 |
| Feb 22, 2020 | $ 2.6870333 | $ 2.6974984 |
| Feb 21, 2020 | $ 2.6948376 | $ 2.7267671 |
| Feb 20, 2020 | $ 2.6300122 | $ 2.6630079 |
| Feb 19, 2020 | $ 2.6630079 | $ 2.8676772 |
| Feb 18, 2020 | $ 2.8520362 | $ 2.8724565 |
| Feb 17, 2020 | $ 2.7327191 | $ 2.9628090 |
| Feb 16, 2020 | $ 2.9628090 | $ 3.3854828 |
| Feb 15, 2020 | $ 2.5229167 | $ 2.5805417 |
| Feb 14, 2020 | $ 2.5714987 | $ 2.5798946 |
| Feb 13, 2020 | $ 2.5224953 | $ 2.6111759 |
| Feb 12, 2020 | $ 2.5796602 | $ 2.6188645 |
| Feb 11, 2020 | $ 2.5672469 | $ 2.5829153 |
| Feb 10, 2020 | $ 2.4936270 | $ 2.5413762 |
| Feb 09, 2020 | $ 2.4104647 | $ 2.4281252 |
| Feb 08, 2020 | $ 2.3845913 | $ 2.4109280 |
| Feb 07, 2020 | $ 2.3838612 | $ 2.4457823 |
| Feb 06, 2020 | $ 2.4070130 | $ 2.4194986 |
| Feb 04, 2020 | $ 2.2444423 | $ 2.3174679 |
| Feb 03, 2020 | $ 2.3009041 | $ 2.3812553 |
| Feb 02, 2020 | $ 2.3198100 | $ 2.3701090 |
| Feb 01, 2020 | $ 2.3500833 | $ 2.3896194 |
| Jan 31, 2020 | $ 2.3681098 | $ 2.4105533 |
| Jan 30, 2020 | $ 2.4053031 | $ 2.4199579 |
| Jan 29, 2020 | $ 2.3470749 | $ 2.4552121 |
| Jan 28, 2020 | $ 2.4461867 | $ 2.4512133 |
| Jan 27, 2020 | $ 2.3726377 | $ 2.4000839 |
| Jan 26, 2020 | $ 2.2875781 | $ 2.2894919 |
| Jan 25, 2020 | $ 2.2210017 | $ 2.2655727 |
| Jan 24, 2020 | $ 2.2650336 | $ 2.2887148 |
| Jan 23, 2020 | $ 2.2339079 | $ 2.3231292 |
| Jan 22, 2020 | $ 2.3213384 | $ 2.3587573 |
| Jan 21, 2020 | $ 2.3485416 | $ 2.3518191 |
| Jan 20, 2020 | $ 2.2669055 | $ 2.2928671 |
| Jan 17, 2020 | $ 2.3835749 | $ 2.4802788 |
| Jan 16, 2020 | $ 2.3933940 | $ 2.3951447 |
| Jan 15, 2020 | $ 2.3659296 | $ 2.3663945 |
| Jan 14, 2020 | $ 2.1756973 | $ 2.2172694 |
| Jan 13, 2020 | $ 2.1558682 | $ 2.1885431 |
| Jan 12, 2020 | $ 2.1850310 | $ 2.2006682 |
| Jan 11, 2020 | $ 2.1497261 | $ 2.2334192 |
| Jan 10, 2020 | $ 2.2292077 | $ 2.2378440 |
| Jan 09, 2020 | $ 2.1600352 | $ 2.1788412 |
| Jan 08, 2020 | $ 2.1763132 | $ 2.2019169 |
| Jan 07, 2020 | $ 2.1672291 | $ 2.2367403 |
| Jan 06, 2020 | $ 2.1851923 | $ 2.1915962 |
| Jan 05, 2020 | $ 2.1458289 | $ 2.2037032 |
| Jan 04, 2020 | $ 2.1747661 | $ 2.2118461 |
| Jan 03, 2020 | $ 2.2066037 | $ 2.2337812 |
| Jan 02, 2020 | $ 2.1461994 | $ 2.1592636 |
| Jan 01, 2020 | $ 2.1482948 | $ 2.1682167 |
| Dec 31, 2019 | $ 2.1469384 | $ 2.1912079 |
| Dec 30, 2019 | $ 2.1631908 | $ 2.2163077 |
| Dec 29, 2019 | $ 2.2160901 | $ 2.2525581 |
| Dec 28, 2019 | $ 2.1828351 | $ 2.1919602 |
| Dec 27, 2019 | $ 2.1549273 | $ 2.1664428 |
| Dec 26, 2019 | $ 2.1464075 | $ 2.1920753 |
| Dec 25, 2019 | $ 2.1472530 | $ 2.1700366 |
| Dec 24, 2019 | $ 2.1658623 | $ 2.2017036 |
| Dec 23, 2019 | $ 2.1961832 | $ 2.3039401 |
| Dec 22, 2019 | $ 2.2800469 | $ 2.2807702 |
| Dec 21, 2019 | $ 2.1635082 | $ 2.1685580 |
| Dec 20, 2019 | $ 2.1625881 | $ 2.2140045 |
| Dec 19, 2019 | $ 2.0457070 | $ 2.0492039 |
| Dec 18, 2019 | $ 1.9000237 | $ 1.9390800 |
| Dec 17, 2019 | $ 1.8176884 | $ 1.8812068 |
| Dec 16, 2019 | $ 1.8635523 | $ 1.9144218 |
| Dec 15, 2019 | $ 1.8827833 | $ 1.8948575 |
| Dec 14, 2019 | $ 1.8705822 | $ 1.9136764 |
| Dec 13, 2019 | $ 1.9086470 | $ 1.9304200 |
| Dec 12, 2019 | $ 1.8509586 | $ 1.8743216 |
| Dec 11, 2019 | $ 1.7431426 | $ 1.7539951 |
| Dec 10, 2019 | $ 1.7460379 | $ 1.8319190 |
| Dec 09, 2019 | $ 1.8292260 | $ 1.8917758 |
| Dec 08, 2019 | $ 1.8469951 | $ 1.9464189 |
| Dec 07, 2019 | $ 1.9464189 | $ 2.0065195 |
| Dec 06, 2019 | $ 1.9759194 | $ 1.9861967 |
| Dec 05, 2019 | $ 1.9115620 | $ 1.9568570 |
| Dec 04, 2019 | $ 1.7925041 | $ 1.8271828 |
| Dec 03, 2019 | $ 1.5540275 | $ 1.5866123 |
| Dec 02, 2019 | $ 1.4983607 | $ 1.5249380 |
| Dec 01, 2019 | $ 1.4792232 | $ 1.4869496 |
| Nov 30, 2019 | $ 1.4812189 | $ 1.5124754 |
| Nov 29, 2019 | $ 1.5052716 | $ 1.5213487 |
| Nov 28, 2019 | $ 1.4394901 | $ 1.4881661 |
| Nov 27, 2019 | $ 1.4593170 | $ 1.4827600 |
| Nov 26, 2019 | $ 1.3999087 | $ 1.4363002 |
| Nov 25, 2019 | $ 1.4019532 | $ 1.4602390 |
| Nov 24, 2019 | $ 1.4044999 | $ 1.4301422 |
| Nov 23, 2019 | $ 1.4114966 | $ 1.4143149 |
| Nov 22, 2019 | $ 1.4068417 | $ 1.4290823 |
| Nov 21, 2019 | $ 1.4201354 | $ 1.4338463 |
| Nov 20, 2019 | $ 1.4278426 | $ 1.4355137 |
| Nov 19, 2019 | $ 1.4339101 | $ 1.4509569 |
| Nov 18, 2019 | $ 1.4305816 | $ 1.4789538 |
| Nov 17, 2019 | $ 1.4772987 | $ 1.4790930 |
| Nov 16, 2019 | $ 1.4779019 | $ 1.4934122 |
| Nov 15, 2019 | $ 1.4822796 | $ 1.5470995 |
| Nov 14, 2019 | $ 1.4337968 | $ 1.4418596 |
| Nov 13, 2019 | $ 1.4072053 | $ 1.4190061 |
| Nov 12, 2019 | $ 1.3834344 | $ 1.4055747 |
| Nov 11, 2019 | $ 1.3577344 | $ 1.4059632 |
| Nov 10, 2019 | $ 1.3981057 | $ 1.4062520 |
| Nov 09, 2019 | $ 1.3416539 | $ 1.3424129 |
| Nov 08, 2019 | $ 1.3246569 | $ 1.3619425 |
| Nov 07, 2019 | $ 1.3616578 | $ 1.3749608 |
| Nov 06, 2019 | $ 1.3394886 | $ 1.3704228 |
| Nov 05, 2019 | $ 1.3285792 | $ 1.3756822 |
| Nov 04, 2019 | $ 1.3687769 | $ 1.3837810 |
| Nov 03, 2019 | $ 1.3637474 | $ 1.4027828 |
| Nov 02, 2019 | $ 1.3903295 | $ 1.3991512 |
| Nov 01, 2019 | $ 1.3813270 | $ 1.4002901 |
| Oct 31, 2019 | $ 1.3870981 | $ 1.4246864 |
| Oct 30, 2019 | $ 1.4025203 | $ 1.4700284 |
| Oct 29, 2019 | $ 1.4650435 | $ 1.4712651 |
| Oct 28, 2019 | $ 1.3826736 | $ 1.4468240 |
| Oct 27, 2019 | $ 1.4019992 | $ 1.4249130 |
| Oct 26, 2019 | $ 1.3291140 | $ 1.4522935 |
| Oct 25, 2019 | $ 1.3023327 | $ 1.3217111 |
| Oct 24, 2019 | $ 1.2479195 | $ 1.2584981 |
| Oct 23, 2019 | $ 1.2465734 | $ 1.3466743 |
| Oct 22, 2019 | $ 1.3265982 | $ 1.3628744 |
| Oct 21, 2019 | $ 1.3292277 | $ 1.3570628 |
| Oct 20, 2019 | $ 1.3532784 | $ 1.3736637 |
| Oct 19, 2019 | $ 1.3371332 | $ 1.3427712 |
| Oct 18, 2019 | $ 1.3135018 | $ 1.3687147 |
| Oct 17, 2019 | $ 1.3503507 | $ 1.3741571 |
| Oct 16, 2019 | $ 1.3551698 | $ 1.3960777 |
| Oct 15, 2019 | $ 1.3907612 | $ 1.4401577 |
| Oct 14, 2019 | $ 1.3597657 | $ 1.3880751 |
| Oct 13, 2019 | $ 1.3609469 | $ 1.3837482 |
| Oct 12, 2019 | $ 1.3808661 | $ 1.3963135 |
| Oct 11, 2019 | $ 1.3904481 | $ 1.4139578 |
| Oct 10, 2019 | $ 1.3578262 | $ 1.4313824 |
| Oct 09, 2019 | $ 1.4285352 | $ 1.4374668 |
| Oct 08, 2019 | $ 1.3479282 | $ 1.3557156 |
| Oct 07, 2019 | $ 1.3056122 | $ 1.3199259 |
| Oct 06, 2019 | $ 1.3107706 | $ 1.3258016 |
| Oct 05, 2019 | $ 1.3165727 | $ 1.3341356 |
| Oct 04, 2019 | $ 1.3276088 | $ 1.3347010 |
| Oct 03, 2019 | $ 1.3094479 | $ 1.3113608 |
| Oct 02, 2019 | $ 1.3004078 | $ 1.3392810 |
| Oct 01, 2019 | $ 1.2999665 | $ 1.3171273 |
| Sep 30, 2019 | $ 1.2867806 | $ 1.2969120 |
| Sep 29, 2019 | $ 1.2860196 | $ 1.2903765 |
| Sep 28, 2019 | $ 1.2701716 | $ 1.2934536 |
| Sep 27, 2019 | $ 1.2851438 | $ 1.2873486 |
| Sep 26, 2019 | $ 1.2294165 | $ 1.2569259 |
| Sep 25, 2019 | $ 1.2515599 | $ 1.2695117 |
| Sep 24, 2019 | $ 1.2675418 | $ 1.3553674 |
| Sep 23, 2019 | $ 1.2826623 | $ 1.3251494 |
| Sep 22, 2019 | $ 1.3126808 | $ 1.3269563 |
| Sep 21, 2019 | $ 1.3143975 | $ 1.3480554 |
| Sep 20, 2019 | $ 1.3235094 | $ 1.3275610 |
| Sep 19, 2019 | $ 1.3062564 | $ 1.3392400 |
| Sep 18, 2019 | $ 1.2914297 | $ 1.3291119 |
| Sep 17, 2019 | $ 1.3034781 | $ 1.3094731 |
| Sep 16, 2019 | $ 1.2498369 | $ 1.2736715 |
| Sep 15, 2019 | $ 1.2643458 | $ 1.2684178 |
| Sep 14, 2019 | $ 1.2321322 | $ 1.2597795 |
| Sep 13, 2019 | $ 1.2188383 | $ 1.2470595 |
| Sep 12, 2019 | $ 1.2330035 | $ 1.2526797 |
| Sep 11, 2019 | $ 1.2349492 | $ 1.2524427 |
| Sep 10, 2019 | $ 1.2446595 | $ 1.2713082 |
| Sep 09, 2019 | $ 1.2347947 | $ 1.3084345 |
| Sep 08, 2019 | $ 1.2391617 | $ 1.2431131 |
| Sep 07, 2019 | $ 1.2083277 | $ 1.2091689 |
| Sep 06, 2019 | $ 0.58090313 | $ 1.1953884 |
| Sep 05, 2019 | $ 1.1595085 | $ 1.1841046 |
| Sep 04, 2019 | $ 1.1825239 | $ 1.2220058 |
| Sep 03, 2019 | $ 1.2210803 | $ 1.2238665 |
| Sep 02, 2019 | $ 1.1730446 | $ 1.1857987 |
| Sep 01, 2019 | $ 1.1696520 | $ 1.1755099 |
| Aug 31, 2019 | $ 1.1612045 | $ 1.1739647 |
| Aug 30, 2019 | $ 1.1527263 | $ 1.2035009 |
| Aug 29, 2019 | $ 1.1527112 | $ 1.2220301 |
| Aug 28, 2019 | $ 1.2135775 | $ 1.2904648 |
| Aug 27, 2019 | $ 1.2407866 | $ 1.2980577 |
| Aug 26, 2019 | $ 1.2916073 | $ 1.3142863 |
| Aug 25, 2019 | $ 1.2719465 | $ 1.3403106 |
| Aug 24, 2019 | $ 1.3153337 | $ 1.3256507 |
| Aug 23, 2019 | $ 1.2717907 | $ 1.3328731 |
| Aug 22, 2019 | $ 1.2316718 | $ 1.2932382 |
| Aug 21, 2019 | $ 1.2663658 | $ 1.4035225 |
| Aug 20, 2019 | $ 1.4035225 | $ 1.4385125 |
| Aug 19, 2019 | $ 1.4226748 | $ 1.5997059 |
| Aug 18, 2019 | $ 1.5891047 | $ 1.6064428 |
| Aug 17, 2019 | $ 1.4580798 | $ 1.6126060 |
| Aug 16, 2019 | $ 1.6059090 | $ 1.6436721 |
| Aug 15, 2019 | $ 1.2407897 | $ 1.5569771 |
| Aug 14, 2019 | $ 1.5517901 | $ 1.7395310 |
| Aug 13, 2019 | $ 1.7257192 | $ 1.9280860 |
| Aug 12, 2019 | $ 1.9144822 | $ 1.9145721 |
| Aug 11, 2019 | $ 1.8382000 | $ 1.9042761 |
| Aug 10, 2019 | $ 1.7928514 | $ 1.9913163 |
| Aug 09, 2019 | $ 1.8902148 | $ 2.2514034 |
| Aug 08, 2019 | $ 2.2487800 | $ 2.7524732 |
| Aug 07, 2019 | $ 2.2327009 | $ 2.3631435 |
| Aug 06, 2019 | $ 1.9548683 | $ 2.0634523 |
| Aug 05, 2019 | $ 1.7525900 | $ 1.8458921 |
| Aug 04, 2019 | $ 1.7902392 | $ 1.8559121 |
| Aug 03, 2019 | $ 1.8107325 | $ 1.8528420 |
| Aug 02, 2019 | $ 1.7890287 | $ 1.8126609 |
| Aug 01, 2019 | $ 1.7705511 | $ 1.8063753 |
We will update this as soon as possible. If you like to help, you can contact us.
