BTC/USD
$ 57,383  -1.54%
BTC/EUR
€ 53,500  -1.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 45,751  -1.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.36B
Altcoin volume
$ 36.76B
Crypto market cap
$ 1.92T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

GameZone

GZONE

$ 0.014216 -0.62 % $ 0.014310 $ 0.014184 $ 28.80K
Gamezone

GameZone GZONE

آخر سعر
$ 0.014216
%
-0.62 %
عالي24
$ 0.014310
منخفض24
$ 0.014184
حجم24
$ 28.80K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
GameZone GZONE historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 01, 2024 $ 0.01428703 $ 0.01538564 $ 0.01417320 $ 28,745
Apr 30, 2024 $ 0.01533379 $ 0.01666109 $ 0.01505932 $ 29,255
Apr 29, 2024 $ 0.01646715 $ 0.01691460 $ 0.01548591 $ 17,757
Apr 28, 2024 $ 0.01609407 $ 0.01761867 $ 0.01561835 $ 21,212
Apr 27, 2024 $ 0.01637517 $ 0.01651439 $ 0.01560567 $ 21,800
Apr 26, 2024 $ 0.01634406 $ 0.01750868 $ 0.01626281 $ 24,808
Apr 25, 2024 $ 0.01738369 $ 0.01768506 $ 0.01673868 $ 39,942
Apr 24, 2024 $ 0.01729292 $ 0.01734352 $ 0.01668579 $ 24,923
Apr 23, 2024 $ 0.01705532 $ 0.02347317 $ 0.01657325 $ 40,483
Apr 22, 2024 $ 0.01726715 $ 0.02584090 $ 0.01705530 $ 25,640
Apr 21, 2024 $ 0.02191504 $ 0.02597306 $ 0.02072071 $ 17,733
Apr 20, 2024 $ 0.02595510 $ 0.02596305 $ 0.01655519 $ 21,113
Apr 19, 2024 $ 0.01747711 $ 0.01779531 $ 0.01679702 $ 26,212
Apr 18, 2024 $ 0.01725580 $ 0.02466942 $ 0.01665713 $ 21,885
Apr 17, 2024 $ 0.01697947 $ 0.02565567 $ 0.01675100 $ 24,296
Apr 16, 2024 $ 0.01708097 $ 0.01870148 $ 0.01682490 $ 24,900
Apr 15, 2024 $ 0.01863291 $ 0.02085212 $ 0.01820024 $ 26,118
Apr 14, 2024 $ 0.01839091 $ 0.01971855 $ 0.01597156 $ 37,889
Apr 13, 2024 $ 0.01661793 $ 0.02049891 $ 0.01501940 $ 60,888
Apr 12, 2024 $ 0.02044062 $ 0.02408871 $ 0.02008739 $ 38,539
Apr 11, 2024 $ 0.02140914 $ 0.02369477 $ 0.02140914 $ 25,567
Apr 10, 2024 $ 0.02169032 $ 0.02265847 $ 0.02104781 $ 45,649
Apr 09, 2024 $ 0.02265289 $ 0.02505504 $ 0.02259113 $ 30,383
Apr 08, 2024 $ 0.02480430 $ 0.02494489 $ 0.02220089 $ 31,969
Apr 07, 2024 $ 0.02255190 $ 0.02577358 $ 0.02202742 $ 31,848
Apr 06, 2024 $ 0.02348296 $ 0.02497995 $ 0.02189504 $ 26,051
Apr 05, 2024 $ 0.02348702 $ 0.02402800 $ 0.02147622 $ 33,129
Apr 04, 2024 $ 0.02350710 $ 0.02398368 $ 0.02152238 $ 30,295
Apr 03, 2024 $ 0.02155235 $ 0.02186450 $ 0.02058401 $ 24,938
Apr 02, 2024 $ 0.02065203 $ 0.02246327 $ 0.02025483 $ 36,820
Apr 01, 2024 $ 0.02236954 $ 0.03608603 $ 0.02211761 $ 36,337
Mar 31, 2024 $ 0.02353970 $ 0.02399357 $ 0.02298221 $ 35,002
Mar 30, 2024 $ 0.02301743 $ 0.02539285 $ 0.02294294 $ 42,165
Mar 29, 2024 $ 0.02375260 $ 0.02517683 $ 0.02332161 $ 40,775
Mar 28, 2024 $ 0.02476232 $ 0.02550959 $ 0.02325230 $ 56,156
Mar 27, 2024 $ 0.02446165 $ 0.02781607 $ 0.02432163 $ 70,542
Mar 26, 2024 $ 0.02730457 $ 0.02905150 $ 0.02478850 $ 104,887
Mar 25, 2024 $ 0.02875341 $ 0.03528891 $ 0.02842903 $ 100,342
Mar 24, 2024 $ 0.03040001 $ 0.03584724 $ 0.02680436 $ 83,759
Mar 23, 2024 $ 0.02807147 $ 0.03470675 $ 0.02790801 $ 65,025
Mar 22, 2024 $ 0.02820751 $ 0.03315169 $ 0.02587886 $ 79,442
Mar 21, 2024 $ 0.02776728 $ 0.02832894 $ 0.02600377 $ 57,973
Mar 20, 2024 $ 0.02630972 $ 0.02813235 $ 0.02405791 $ 64,742
Mar 19, 2024 $ 0.02560716 $ 0.02900430 $ 0.02384893 $ 81,224
Mar 18, 2024 $ 0.02671713 $ 0.02758761 $ 0.02458926 $ 50,613
Mar 17, 2024 $ 0.02641646 $ 0.02736054 $ 0.02440702 $ 38,727
Mar 16, 2024 $ 0.02586517 $ 0.03603153 $ 0.02536836 $ 72,139
Mar 15, 2024 $ 0.02786921 $ 0.03342963 $ 0.02624188 $ 63,433
Mar 14, 2024 $ 0.02936373 $ 0.03311477 $ 0.02671995 $ 60,046
Mar 13, 2024 $ 0.02977400 $ 0.03029673 $ 0.02749555 $ 62,636
Mar 12, 2024 $ 0.02769801 $ 0.02993900 $ 0.02747102 $ 80,226
Mar 11, 2024 $ 0.02825095 $ 0.03050067 $ 0.02738010 $ 62,171
Mar 10, 2024 $ 0.03043349 $ 0.03077481 $ 0.02681703 $ 116,573
Mar 09, 2024 $ 0.02737759 $ 0.02875079 $ 0.02514638 $ 82,577
Mar 08, 2024 $ 0.02680093 $ 0.02721487 $ 0.02547530 $ 68,921
Mar 07, 2024 $ 0.02674364 $ 0.02827914 $ 0.02443603 $ 81,455
Mar 06, 2024 $ 0.02467386 $ 0.02774821 $ 0.02307034 $ 67,986
Mar 05, 2024 $ 0.02410574 $ 0.02714450 $ 0.02246046 $ 69,268
Mar 04, 2024 $ 0.02585186 $ 0.02717544 $ 0.02424938 $ 71,679
Mar 03, 2024 $ 0.02584080 $ 0.02794168 $ 0.02490138 $ 67,643
Mar 02, 2024 $ 0.02653822 $ 0.03437620 $ 0.01823342 $ 474,785
Mar 01, 2024 $ 0.03353879 $ 0.03520989 $ 0.03310038 $ 38,501
Feb 29, 2024 $ 0.03501763 $ 0.03581181 $ 0.02764961 $ 56,714
Feb 28, 2024 $ 0.03367947 $ 0.03443794 $ 0.02776077 $ 41,500
Feb 27, 2024 $ 0.03369247 $ 0.03398986 $ 0.03152088 $ 73,400
Feb 26, 2024 $ 0.03158043 $ 0.03178545 $ 0.02825014 $ 59,883
Feb 25, 2024 $ 0.02966171 $ 0.03054342 $ 0.02890940 $ 32,521
Feb 24, 2024 $ 0.03021281 $ 0.03077751 $ 0.02734676 $ 38,969
Feb 23, 2024 $ 0.02984924 $ 0.03136946 $ 0.02952941 $ 30,957
Feb 22, 2024 $ 0.03133833 $ 0.03201795 $ 0.02992643 $ 34,627
Feb 21, 2024 $ 0.03089951 $ 0.03288104 $ 0.03015904 $ 35,082
Feb 20, 2024 $ 0.03030820 $ 0.03122963 $ 0.02849159 $ 45,163
Feb 19, 2024 $ 0.03011171 $ 0.03084495 $ 0.02754354 $ 58,859
Feb 18, 2024 $ 0.03014581 $ 0.03066158 $ 0.02951983 $ 36,006
Feb 17, 2024 $ 0.02950700 $ 0.02977968 $ 0.02684080 $ 63,576
Feb 16, 2024 $ 0.02945871 $ 0.03177828 $ 0.02937739 $ 39,950
Feb 15, 2024 $ 0.03133034 $ 0.03161140 $ 0.02930137 $ 57,429
Feb 14, 2024 $ 0.02994249 $ 0.03166565 $ 0.02896962 $ 26,491
Feb 13, 2024 $ 0.03044421 $ 0.03121139 $ 0.02978127 $ 50,117
Feb 12, 2024 $ 0.03066795 $ 0.03082704 $ 0.02819441 $ 40,450
Feb 11, 2024 $ 0.02894709 $ 0.03134282 $ 0.02767544 $ 32,472
Feb 10, 2024 $ 0.03133196 $ 0.03155060 $ 0.03042439 $ 43,459
Feb 09, 2024 $ 0.03121729 $ 0.03136890 $ 0.02810676 $ 65,479
Feb 08, 2024 $ 0.02854475 $ 0.03027998 $ 0.02613151 $ 46,719
Feb 07, 2024 $ 0.02684560 $ 0.02835755 $ 0.02604232 $ 34,859
Feb 06, 2024 $ 0.02831484 $ 0.03115223 $ 0.02710853 $ 43,003
Feb 05, 2024 $ 0.02732884 $ 0.02813417 $ 0.02697455 $ 22,751
Feb 04, 2024 $ 0.02737614 $ 0.02885512 $ 0.02731917 $ 24,875
Feb 03, 2024 $ 0.02793993 $ 0.02931120 $ 0.02766991 $ 37,804
Feb 02, 2024 $ 0.02896393 $ 0.02922867 $ 0.02792295 $ 31,009
Feb 01, 2024 $ 0.02823734 $ 0.02905231 $ 0.02767012 $ 42,949
Jan 31, 2024 $ 0.02866974 $ 0.03147635 $ 0.02822515 $ 57,108
Jan 30, 2024 $ 0.02931113 $ 0.03004304 $ 0.02816577 $ 73,331
Jan 29, 2024 $ 0.02929115 $ 0.03135900 $ 0.02859910 $ 71,252
Jan 28, 2024 $ 0.02919643 $ 0.03060087 $ 0.02832629 $ 45,807
Jan 27, 2024 $ 0.03003450 $ 0.03119117 $ 0.02947713 $ 39,521
Jan 26, 2024 $ 0.03068579 $ 0.03188597 $ 0.02913413 $ 39,589
Jan 25, 2024 $ 0.02951684 $ 0.03079388 $ 0.02790603 $ 43,869
Jan 24, 2024 $ 0.02840255 $ 0.02887119 $ 0.02739038 $ 43,859
Jan 23, 2024 $ 0.02747532 $ 0.02924942 $ 0.02662317 $ 44,766
Jan 22, 2024 $ 0.02895778 $ 0.03126311 $ 0.02869596 $ 40,235
Jan 21, 2024 $ 0.03095232 $ 0.03234930 $ 0.02968380 $ 38,677
Jan 20, 2024 $ 0.02964656 $ 0.03165405 $ 0.02852720 $ 36,519
Jan 19, 2024 $ 0.02898914 $ 0.03069492 $ 0.02854986 $ 35,939
Jan 18, 2024 $ 0.03041896 $ 0.03169926 $ 0.02982834 $ 41,882
Jan 17, 2024 $ 0.03076995 $ 0.03114310 $ 0.03029208 $ 34,960
Jan 16, 2024 $ 0.03111721 $ 0.03229053 $ 0.03044648 $ 47,507
Jan 15, 2024 $ 0.03160217 $ 0.03337107 $ 0.03097889 $ 37,076
Jan 14, 2024 $ 0.03191269 $ 0.03400808 $ 0.03164783 $ 26,796
Jan 13, 2024 $ 0.03265622 $ 0.03599811 $ 0.03163106 $ 30,060
Jan 12, 2024 $ 0.03241890 $ 0.03562901 $ 0.03143998 $ 43,074
Jan 11, 2024 $ 0.03324020 $ 0.03807805 $ 0.03266372 $ 63,060
Jan 10, 2024 $ 0.03760378 $ 0.03761588 $ 0.03284986 $ 78,485
Jan 09, 2024 $ 0.03317665 $ 0.04343867 $ 0.02899628 $ 153,486
Jan 08, 2024 $ 0.02931415 $ 0.03002335 $ 0.02777238 $ 54,783
Jan 07, 2024 $ 0.02877788 $ 0.03214167 $ 0.02848558 $ 59,688
Jan 06, 2024 $ 0.03143583 $ 0.03308541 $ 0.03123254 $ 36,359
Jan 05, 2024 $ 0.03298802 $ 0.03553682 $ 0.03278797 $ 51,471
Jan 04, 2024 $ 0.03419190 $ 0.03516828 $ 0.03320055 $ 75,531
Jan 03, 2024 $ 0.03391832 $ 0.03625301 $ 0.03287342 $ 63,150
Jan 02, 2024 $ 0.03428683 $ 0.03595917 $ 0.03299284 $ 63,026
Jan 01, 2024 $ 0.03315080 $ 0.03366420 $ 0.03264776 $ 33,501
Dec 28, 2023 $ 0.03469344 $ 0.03838487 $ 0.03440636 $ 73,400
Dec 27, 2023 $ 0.03721988 $ 0.03814486 $ 0.03640906 $ 136,596
Dec 26, 2023 $ 0.03715364 $ 0.03839484 $ 0.03615778 $ 74,691
Dec 25, 2023 $ 0.03627727 $ 0.03751107 $ 0.03606971 $ 25,513
Dec 24, 2023 $ 0.03746352 $ 0.03957411 $ 0.03654922 $ 57,671
Dec 16, 2023 $ 0.03851259 $ 0.03953254 $ 0.03725859 $ 95,556
Dec 15, 2023 $ 0.03950083 $ 0.04357683 $ 0.03756337 $ 141,381
Dec 14, 2023 $ 0.04037003 $ 0.04260180 $ 0.03826536 $ 130,139
Dec 13, 2023 $ 0.04253192 $ 0.04531426 $ 0.03782004 $ 140,974
Dec 12, 2023 $ 0.03897683 $ 0.03939628 $ 0.03476789 $ 98,420
Dec 11, 2023 $ 0.03846452 $ 0.04403146 $ 0.03722802 $ 110,882
Dec 10, 2023 $ 0.04140134 $ 0.04288599 $ 0.04109214 $ 69,512
Dec 09, 2023 $ 0.04254344 $ 0.04410341 $ 0.03961622 $ 109,782
Dec 08, 2023 $ 0.03983010 $ 0.04144255 $ 0.03758032 $ 77,788
Dec 07, 2023 $ 0.03759995 $ 0.04000439 $ 0.03752462 $ 70,985
Dec 06, 2023 $ 0.03863095 $ 0.03914404 $ 0.03567295 $ 79,671
Dec 05, 2023 $ 0.03705910 $ 0.03705941 $ 0.03372704 $ 95,178
Dec 04, 2023 $ 0.03425551 $ 0.03566471 $ 0.02982997 $ 88,079
Dec 03, 2023 $ 0.02987430 $ 0.03067164 $ 0.02849866 $ 66,681
Dec 02, 2023 $ 0.03066833 $ 0.03100356 $ 0.02989505 $ 49,578
Dec 01, 2023 $ 0.03080045 $ 0.03097040 $ 0.02860042 $ 54,615
Nov 30, 2023 $ 0.02958149 $ 0.03163175 $ 0.02849463 $ 70,374
Nov 29, 2023 $ 0.02907267 $ 0.03083333 $ 0.02793489 $ 60,260
Nov 28, 2023 $ 0.03079479 $ 0.03110978 $ 0.02832534 $ 69,588
Nov 27, 2023 $ 0.02983481 $ 0.03212125 $ 0.02941451 $ 81,456
Nov 26, 2023 $ 0.03133493 $ 0.03500156 $ 0.03125536 $ 126,216
Nov 25, 2023 $ 0.03499515 $ 0.03560525 $ 0.02901581 $ 152,933
Nov 24, 2023 $ 0.03022217 $ 0.03254657 $ 0.02949890 $ 63,513
Nov 23, 2023 $ 0.03038035 $ 0.03493793 $ 0.02951727 $ 168,089
Nov 22, 2023 $ 0.03132345 $ 0.03209936 $ 0.02994734 $ 69,882
Nov 21, 2023 $ 0.03045632 $ 0.03586573 $ 0.03021560 $ 76,138
Nov 20, 2023 $ 0.03491492 $ 0.03560262 $ 0.02968180 $ 89,870
Nov 19, 2023 $ 0.03113223 $ 0.03134387 $ 0.02925167 $ 51,986
Nov 18, 2023 $ 0.02951218 $ 0.03093136 $ 0.02936206 $ 57,852
Nov 17, 2023 $ 0.03020551 $ 0.03065957 $ 0.02986425 $ 44,631
Nov 16, 2023 $ 0.03061061 $ 0.03424206 $ 0.03033792 $ 78,857
Nov 15, 2023 $ 0.03408271 $ 0.03509033 $ 0.03175446 $ 124,343
Nov 14, 2023 $ 0.03452191 $ 0.03769271 $ 0.03424805 $ 63,635
Nov 13, 2023 $ 0.03640053 $ 0.04007163 $ 0.03054373 $ 138,951
Nov 12, 2023 $ 0.03138133 $ 0.03281762 $ 0.03017646 $ 87,473
Nov 11, 2023 $ 0.03087070 $ 0.03406311 $ 0.03062177 $ 87,475
Nov 10, 2023 $ 0.03388474 $ 0.03425409 $ 0.02861301 $ 52,568
Nov 09, 2023 $ 0.02989018 $ 0.03069975 $ 0.02721433 $ 30,338
Nov 08, 2023 $ 0.02753013 $ 0.02755712 $ 0.02571230 $ 26,244
Nov 07, 2023 $ 0.02572288 $ 0.02850718 $ 0.02541653 $ 39,064
Nov 06, 2023 $ 0.02811818 $ 0.02819830 $ 0.02498753 $ 20,646
Nov 05, 2023 $ 0.02516875 $ 0.02606239 $ 0.02440975 $ 20,596
Nov 04, 2023 $ 0.02443671 $ 0.02446896 $ 0.02325699 $ 24,756
Nov 03, 2023 $ 0.02354054 $ 0.02493973 $ 0.02270657 $ 29,503
Nov 02, 2023 $ 0.02276543 $ 0.02355813 $ 0.02091422 $ 29,494
Nov 01, 2023 $ 0.02096375 $ 0.02148499 $ 0.02037202 $ 22,695
Oct 31, 2023 $ 0.02065295 $ 0.02133793 $ 0.02009920 $ 391
Oct 30, 2023 $ 0.02131583 $ 0.02168739 $ 0.01977739 $ 1,654
Oct 29, 2023 $ 0.01993584 $ 0.02234558 $ 0.01849142 $ 3,200
Oct 28, 2023 $ 0.02132739 $ 0.02190468 $ 0.02000875 $ 1,204
Oct 27, 2023 $ 0.02034896 $ 0.02053335 $ 0.01996026 $ 781
Oct 26, 2023 $ 0.02023240 $ 0.02178994 $ 0.01985841 $ 2,345
Oct 25, 2023 $ 0.02065649 $ 0.02099839 $ 0.02020864 $ 19,505
Oct 24, 2023 $ 0.02023764 $ 0.02206091 $ 0.01881480 $ 32,990
Oct 23, 2023 $ 0.01890188 $ 0.01942324 $ 0.01745507 $ 30,302
Oct 22, 2023 $ 0.01747335 $ 0.01794800 $ 0.01664517 $ 22,656
Oct 21, 2023 $ 0.01692548 $ 0.01700525 $ 0.01611238 $ 30,346
Oct 20, 2023 $ 0.01633215 $ 0.01638565 $ 0.01567673 $ 25,006
Oct 19, 2023 $ 0.01569721 $ 0.01648107 $ 0.01561005 $ 24,372
Oct 18, 2023 $ 0.01640712 $ 0.01653927 $ 0.01577826 $ 21,762
Oct 17, 2023 $ 0.01642390 $ 0.01646924 $ 0.01574597 $ 19,243
Oct 16, 2023 $ 0.01585770 $ 0.01606856 $ 0.01510070 $ 27,007
Oct 15, 2023 $ 0.01568044 $ 0.01637157 $ 0.01563609 $ 20,452
Oct 14, 2023 $ 0.01631305 $ 0.01698980 $ 0.01606214 $ 19,930
Oct 13, 2023 $ 0.01623088 $ 0.01657129 $ 0.01580421 $ 20,860
Oct 12, 2023 $ 0.01617991 $ 0.01644804 $ 0.01594950 $ 21,630
Oct 11, 2023 $ 0.01634849 $ 0.01652698 $ 0.01597259 $ 19,743
Oct 10, 2023 $ 0.01641257 $ 0.01646106 $ 0.01619627 $ 11,120
Oct 09, 2023 $ 0.01620896 $ 0.01674696 $ 0.01603400 $ 18,534
Oct 08, 2023 $ 0.01669173 $ 0.01675651 $ 0.01635999 $ 23,914
Oct 07, 2023 $ 0.01641793 $ 0.01662107 $ 0.01633004 $ 23,552
Oct 06, 2023 $ 0.01649047 $ 0.01658510 $ 0.01594065 $ 21,307
Oct 05, 2023 $ 0.01603154 $ 0.01637509 $ 0.01567191 $ 23,666
Oct 04, 2023 $ 0.01602495 $ 0.01638253 $ 0.01562485 $ 25,875
Oct 03, 2023 $ 0.01622580 $ 0.01691505 $ 0.01576923 $ 21,735
Oct 02, 2023 $ 0.01592563 $ 0.01660886 $ 0.01552138 $ 35,504
Oct 01, 2023 $ 0.01590766 $ 0.01619991 $ 0.01561961 $ 27,046
Sep 30, 2023 $ 0.01572322 $ 0.01581118 $ 0.01530635 $ 24,811
Sep 29, 2023 $ 0.01558020 $ 0.01603213 $ 0.01534256 $ 25,520
Sep 28, 2023 $ 0.01572592 $ 0.01655636 $ 0.01527216 $ 56,962
Sep 27, 2023 $ 0.01529111 $ 0.01543187 $ 0.01477780 $ 20,798
Sep 26, 2023 $ 0.01494502 $ 0.01509620 $ 0.01470927 $ 20,645
Sep 25, 2023 $ 0.01505629 $ 0.01532953 $ 0.01488140 $ 17,224
Sep 24, 2023 $ 0.01518926 $ 0.01557362 $ 0.01513875 $ 25,766
Sep 23, 2023 $ 0.01544339 $ 0.01606458 $ 0.01527944 $ 26,798
Sep 22, 2023 $ 0.01604441 $ 0.01615223 $ 0.01595034 $ 16,007
Sep 21, 2023 $ 0.01598492 $ 0.01677914 $ 0.01570536 $ 28,091
Sep 20, 2023 $ 0.01671726 $ 0.01728896 $ 0.01666404 $ 22,625
Sep 19, 2023 $ 0.01721186 $ 0.01736576 $ 0.01716735 $ 22,433
Sep 18, 2023 $ 0.01725160 $ 0.01796047 $ 0.01622284 $ 24,441
Sep 17, 2023 $ 0.01658435 $ 0.01675380 $ 0.01625114 $ 25,756
Sep 16, 2023 $ 0.01668783 $ 0.01679813 $ 0.01622420 $ 26,594
Jun 13, 2023 $ 0.01684240 $ 0.02002732 $ 0.01561846 $ 11,610
Jun 12, 2023 $ 0.01586876 $ 0.01653233 $ 0.01555688 $ 20,005
Jun 11, 2023 $ 0.01636741 $ 0.01646085 $ 0.01566215 $ 13,074
Jun 10, 2023 $ 0.01602596 $ 0.01726963 $ 0.01577398 $ 31,889
Jun 09, 2023 $ 0.01701363 $ 0.01782176 $ 0.01675603 $ 10,554
Jun 08, 2023 $ 0.01704044 $ 0.01768924 $ 0.01704007 $ 10,922
Jun 07, 2023 $ 0.01746759 $ 0.01834953 $ 0.01732611 $ 17,330
Jun 06, 2023 $ 0.01780691 $ 0.01842233 $ 0.01739329 $ 18,897
Jun 05, 2023 $ 0.01763475 $ 0.01945398 $ 0.01710621 $ 21,397
Jun 04, 2023 $ 0.01907901 $ 0.02071069 $ 0.01841397 $ 18,576
Jun 03, 2023 $ 0.01963993 $ 0.01985884 $ 0.01920034 $ 9,619
Jun 02, 2023 $ 0.01968983 $ 0.02022353 $ 0.01942807 $ 9,373
Jun 01, 2023 $ 0.01959167 $ 0.02037624 $ 0.01948673 $ 8,860
May 31, 2023 $ 0.02030889 $ 0.02047085 $ 0.02001622 $ 18,149
May 30, 2023 $ 0.02016296 $ 0.02089525 $ 0.02015186 $ 16,904
May 29, 2023 $ 0.02053202 $ 0.02101975 $ 0.02033326 $ 26,430
May 28, 2023 $ 0.02045340 $ 0.02047644 $ 0.01912448 $ 33,038
May 27, 2023 $ 0.01932471 $ 0.01966168 $ 0.01881083 $ 12,539
May 26, 2023 $ 0.01920219 $ 0.01976735 $ 0.01872828 $ 25,639
May 25, 2023 $ 0.01884049 $ 0.02007695 $ 0.01852401 $ 36,416
May 24, 2023 $ 0.01921171 $ 0.01996631 $ 0.01875533 $ 23,791
May 23, 2023 $ 0.01973205 $ 0.02032577 $ 0.01911481 $ 22,778
May 22, 2023 $ 0.01974266 $ 0.02064159 $ 0.01963002 $ 22,769
May 21, 2023 $ 0.02035707 $ 0.02109713 $ 0.02032949 $ 21,368
May 20, 2023 $ 0.02061579 $ 0.02103992 $ 0.02026604 $ 26,331
May 19, 2023 $ 0.02096089 $ 0.02098375 $ 0.02000855 $ 33,081
May 18, 2023 $ 0.02022419 $ 0.02188134 $ 0.02017012 $ 43,180
May 17, 2023 $ 0.02074593 $ 0.02347705 $ 0.02023334 $ 18,103
May 16, 2023 $ 0.02324785 $ 0.02386176 $ 0.02289273 $ 19,870
May 15, 2023 $ 0.02384185 $ 0.02711822 $ 0.02318219 $ 45,973
May 14, 2023 $ 0.02364421 $ 0.02396808 $ 0.02319306 $ 15,599
May 13, 2023 $ 0.02331314 $ 0.02699651 $ 0.02331101 $ 41,084
May 12, 2023 $ 0.02366741 $ 0.02424859 $ 0.02326577 $ 25,990
May 11, 2023 $ 0.02411452 $ 0.02486633 $ 0.02317038 $ 31,246
May 10, 2023 $ 0.02375090 $ 0.02396929 $ 0.02235218 $ 72,080
May 09, 2023 $ 0.02338467 $ 0.02598506 $ 0.02327844 $ 88,338
May 08, 2023 $ 0.02523325 $ 0.02749648 $ 0.02515170 $ 40,963
May 07, 2023 $ 0.02717939 $ 0.02869960 $ 0.02667329 $ 62,338
May 06, 2023 $ 0.02699582 $ 0.02802224 $ 0.02666715 $ 26,086
May 05, 2023 $ 0.02777293 $ 0.02942133 $ 0.02711593 $ 51,470
May 04, 2023 $ 0.02939724 $ 0.03069504 $ 0.02837945 $ 50,142
May 03, 2023 $ 0.02853208 $ 0.03011876 $ 0.02692301 $ 52,981
May 02, 2023 $ 0.02709565 $ 0.02755003 $ 0.02640343 $ 51,453
May 01, 2023 $ 0.02673789 $ 0.02970682 $ 0.02589169 $ 113,626
Apr 30, 2023 $ 0.02957381 $ 0.02979771 $ 0.02848851 $ 21,064
Apr 29, 2023 $ 0.02922538 $ 0.02967172 $ 0.02887239 $ 28,421
Apr 28, 2023 $ 0.02924980 $ 0.03048283 $ 0.02889741 $ 34,848
Apr 27, 2023 $ 0.03029049 $ 0.03149670 $ 0.02917451 $ 40,199
Apr 26, 2023 $ 0.03094195 $ 0.03272407 $ 0.02985782 $ 31,960
Apr 25, 2023 $ 0.03150669 $ 0.03239721 $ 0.03014784 $ 34,656
Apr 24, 2023 $ 0.03227669 $ 0.03283390 $ 0.03216482 $ 20,199
Apr 23, 2023 $ 0.03247026 $ 0.03371920 $ 0.03213024 $ 27,175
Apr 22, 2023 $ 0.03283448 $ 0.03412027 $ 0.03175964 $ 23,272
Apr 21, 2023 $ 0.03199106 $ 0.03422438 $ 0.03153479 $ 45,803
Apr 20, 2023 $ 0.03304630 $ 0.03479644 $ 0.03284084 $ 51,133
Apr 19, 2023 $ 0.03438122 $ 0.03724590 $ 0.03431004 $ 56,940
Apr 18, 2023 $ 0.03699341 $ 0.04003452 $ 0.03651761 $ 79,829
Apr 17, 2023 $ 0.03914652 $ 0.04069048 $ 0.03817646 $ 55,209
Apr 16, 2023 $ 0.04034089 $ 0.04216257 $ 0.04027187 $ 40,040
Apr 15, 2023 $ 0.04198912 $ 0.04233571 $ 0.03903862 $ 52,621
Apr 14, 2023 $ 0.03978570 $ 0.04114434 $ 0.03597201 $ 67,148
Apr 13, 2023 $ 0.03618521 $ 0.03637213 $ 0.03465858 $ 43,528
Apr 12, 2023 $ 0.03474881 $ 0.03561959 $ 0.03445058 $ 37,409
Apr 11, 2023 $ 0.03554430 $ 0.03589250 $ 0.03344367 $ 47,510
Apr 10, 2023 $ 0.03476244 $ 0.03485319 $ 0.03349651 $ 40,692
Apr 09, 2023 $ 0.03417276 $ 0.03478750 $ 0.03241655 $ 22,498
Apr 08, 2023 $ 0.03475845 $ 0.03495909 $ 0.03415387 $ 27,295
Apr 07, 2023 $ 0.03466259 $ 0.03734921 $ 0.03431921 $ 28,327
Apr 06, 2023 $ 0.03727496 $ 0.03878558 $ 0.03664648 $ 40,549
Apr 05, 2023 $ 0.03758112 $ 0.03799565 $ 0.03348376 $ 75,826
Apr 04, 2023 $ 0.03495023 $ 0.03692876 $ 0.03388903 $ 24,030
Apr 03, 2023 $ 0.03462629 $ 0.03577761 $ 0.03352601 $ 54,231
Apr 02, 2023 $ 0.03471423 $ 0.03804947 $ 0.03442477 $ 43,734
Apr 01, 2023 $ 0.03784896 $ 0.03796379 $ 0.03218854 $ 71,958
Mar 31, 2023 $ 0.03310978 $ 0.03378052 $ 0.03270376 $ 46,329
Mar 30, 2023 $ 0.03353796 $ 0.03557993 $ 0.03306867 $ 53,905
Mar 29, 2023 $ 0.03532994 $ 0.03576843 $ 0.03277094 $ 29,567
Mar 28, 2023 $ 0.03338637 $ 0.03388120 $ 0.03156384 $ 36,057
Mar 27, 2023 $ 0.03253221 $ 0.03454530 $ 0.03187292 $ 47,194
Mar 26, 2023 $ 0.03390458 $ 0.03567865 $ 0.03354000 $ 34,582
Mar 25, 2023 $ 0.03521546 $ 0.03680905 $ 0.03490617 $ 45,949
Mar 24, 2023 $ 0.03662007 $ 0.03807062 $ 0.03469353 $ 43,309
Mar 23, 2023 $ 0.03797219 $ 0.03896172 $ 0.03734382 $ 30,244
Mar 22, 2023 $ 0.03792070 $ 0.03928571 $ 0.03664655 $ 41,307
Mar 21, 2023 $ 0.03806420 $ 0.04085153 $ 0.03799825 $ 26,163
Mar 19, 2023 $ 0.03987274 $ 0.04173852 $ 0.03950922 $ 45,903
Mar 18, 2023 $ 0.04173852 $ 0.04642013 $ 0.04116179 $ 68,384
Mar 17, 2023 $ 0.04566307 $ 0.04961940 $ 0.03488516 $ 181,874
Mar 16, 2023 $ 0.03613879 $ 0.03784057 $ 0.03381294 $ 46,286
Mar 15, 2023 $ 0.03580457 $ 0.03699774 $ 0.03494582 $ 36,125
Mar 14, 2023 $ 0.03611819 $ 0.03835431 $ 0.03424356 $ 57,982
Mar 13, 2023 $ 0.03500323 $ 0.03832112 $ 0.03027159 $ 68,153
Mar 12, 2023 $ 0.03027989 $ 0.03223637 $ 0.02962640 $ 35,925
Mar 11, 2023 $ 0.03115102 $ 0.03250074 $ 0.03010720 $ 34,939
Mar 10, 2023 $ 0.03051337 $ 0.03062534 $ 0.02752424 $ 52,236
Mar 09, 2023 $ 0.02770181 $ 0.03142660 $ 0.02590808 $ 67,059
Mar 08, 2023 $ 0.03117131 $ 0.03205265 $ 0.03109445 $ 25,923
Mar 07, 2023 $ 0.03174282 $ 0.03282434 $ 0.03095936 $ 69,283
Mar 06, 2023 $ 0.03252839 $ 0.03267352 $ 0.03147857 $ 32,917
Mar 05, 2023 $ 0.03208263 $ 0.03248003 $ 0.03038446 $ 39,404
Mar 04, 2023 $ 0.03219727 $ 0.03407486 $ 0.03186312 $ 30,156
Mar 03, 2023 $ 0.03284261 $ 0.03510730 $ 0.03256050 $ 54,131
Mar 02, 2023 $ 0.03503881 $ 0.03817664 $ 0.03463217 $ 91,619
Mar 01, 2023 $ 0.03798645 $ 0.04033220 $ 0.03764848 $ 101,844
Feb 28, 2023 $ 0.03920887 $ 0.05730146 $ 0.03280313 $ 496,847
Feb 27, 2023 $ 0.05637075 $ 0.07228698 $ 0.05233441 $ 519,380
Feb 26, 2023 $ 0.06988808 $ 0.07432844 $ 0.06725871 $ 184,256
Feb 25, 2023 $ 0.06974717 $ 0.07212806 $ 0.06580627 $ 220,296
Feb 24, 2023 $ 0.07003424 $ 0.07482398 $ 0.06153718 $ 345,576
Feb 23, 2023 $ 0.06188967 $ 0.06652054 $ 0.06161091 $ 94,654
Feb 22, 2023 $ 0.06617703 $ 0.06952765 $ 0.06357709 $ 175,589
Feb 21, 2023 $ 0.06646186 $ 0.07259604 $ 0.06303446 $ 185,361
Feb 20, 2023 $ 0.06492393 $ 0.06830064 $ 0.06332822 $ 177,109
Feb 19, 2023 $ 0.06474148 $ 0.07633356 $ 0.06193486 $ 294,514
Feb 18, 2023 $ 0.07434291 $ 0.08574923 $ 0.06068416 $ 837,904
Feb 17, 2023 $ 0.06036073 $ 0.06121556 $ 0.04754027 $ 191,378
Feb 16, 2023 $ 0.04832040 $ 0.05279646 $ 0.04818048 $ 69,989
Feb 15, 2023 $ 0.05228171 $ 0.05233574 $ 0.04716899 $ 83,010
Feb 14, 2023 $ 0.04824254 $ 0.04992550 $ 0.04470198 $ 48,452
Feb 13, 2023 $ 0.04515514 $ 0.04802632 $ 0.04245055 $ 56,380
Feb 12, 2023 $ 0.04782810 $ 0.05027436 $ 0.04772147 $ 54,783
Feb 11, 2023 $ 0.04883257 $ 0.04947868 $ 0.04704535 $ 35,467
Feb 10, 2023 $ 0.04730862 $ 0.05068972 $ 0.04520864 $ 72,030
Feb 09, 2023 $ 0.04554526 $ 0.05340587 $ 0.04477135 $ 109,873
Feb 08, 2023 $ 0.05132038 $ 0.05566608 $ 0.05082674 $ 146,773
Feb 07, 2023 $ 0.05117271 $ 0.05438796 $ 0.04900501 $ 89,431
Feb 06, 2023 $ 0.05406967 $ 0.05621383 $ 0.04608912 $ 154,553
Feb 05, 2023 $ 0.04749177 $ 0.05336113 $ 0.04498968 $ 174,399
Feb 04, 2023 $ 0.04749238 $ 0.04856689 $ 0.03776129 $ 136,122
Feb 03, 2023 $ 0.03859629 $ 0.03961813 $ 0.03738765 $ 48,633
Feb 02, 2023 $ 0.03946836 $ 0.04188783 $ 0.03943845 $ 73,265
Feb 01, 2023 $ 0.04075712 $ 0.04174485 $ 0.03603076 $ 82,295
Jan 31, 2023 $ 0.03798735 $ 0.03870165 $ 0.03637415 $ 25,536
Jan 30, 2023 $ 0.03653355 $ 0.04056333 $ 0.03577881 $ 51,718
Jan 29, 2023 $ 0.04052494 $ 0.04235828 $ 0.03752242 $ 88,436
Jan 28, 2023 $ 0.03781789 $ 0.03846271 $ 0.03030917 $ 41,778
Jan 27, 2023 $ 0.03156115 $ 0.03843512 $ 0.02888792 $ 44,859
Jan 26, 2023 $ 0.02942992 $ 0.03699562 $ 0.02926705 $ 46,263
Jan 25, 2023 $ 0.03119409 $ 0.03736395 $ 0.03003403 $ 41,402
Jan 24, 2023 $ 0.03034702 $ 0.04114790 $ 0.02951742 $ 59,045
Jan 23, 2023 $ 0.02995503 $ 0.03933929 $ 0.02992691 $ 59,907
Jan 22, 2023 $ 0.03259841 $ 0.03951871 $ 0.02856959 $ 46,611
Jan 21, 2023 $ 0.02962301 $ 0.04118503 $ 0.02653938 $ 95,899
Jan 20, 2023 $ 0.03010061 $ 0.04280603 $ 0.02664941 $ 113,593
Jan 19, 2023 $ 0.03020800 $ 0.04256480 $ 0.02570104 $ 198,616
Jan 18, 2023 $ 0.02577444 $ 0.03871382 $ 0.02377799 $ 224,153
Jan 17, 2023 $ 0.02904442 $ 0.04023600 $ 0.02540108 $ 176,112
Jan 16, 2023 $ 0.02645799 $ 0.03507991 $ 0.02029951 $ 204,853
Jan 15, 2023 $ 0.02171098 $ 0.02199657 $ 0.01930209 $ 37,543
Jan 14, 2023 $ 0.02091585 $ 0.02159582 $ 0.01781245 $ 28,099
Jan 13, 2023 $ 0.01920615 $ 0.01928730 $ 0.01689152 $ 21,522
Jan 12, 2023 $ 0.01915252 $ 0.01974447 $ 0.01673231 $ 39,572
Jan 11, 2023 $ 0.01787444 $ 0.01802972 $ 0.01685935 $ 20,841
Jan 10, 2023 $ 0.01736779 $ 0.01756069 $ 0.01687958 $ 13,998
Jan 09, 2023 $ 0.01742395 $ 0.01921324 $ 0.01690083 $ 13,220
Jan 08, 2023 $ 0.01739070 $ 0.01764373 $ 0.01679637 $ 17,418
Jan 07, 2023 $ 0.01757794 $ 0.01784844 $ 0.01706031 $ 19,175
Jan 06, 2023 $ 0.01713114 $ 0.01816311 $ 0.01672956 $ 12,421
Jan 05, 2023 $ 0.01695486 $ 0.01759529 $ 0.01648056 $ 16,653
Jan 04, 2023 $ 0.01753937 $ 0.01955109 $ 0.01571986 $ 20,793
Jan 03, 2023 $ 0.01658168 $ 0.01671044 $ 0.01561350 $ 21,547
Jan 02, 2023 $ 0.01608612 $ 0.01637749 $ 0.01505504 $ 19,007
Jan 01, 2023 $ 0.01536361 $ 0.01572636 $ 0.01502404 $ 12,976
Dec 31, 2022 $ 0.01571223 $ 0.01589956 $ 0.01498143 $ 17,243
Dec 30, 2022 $ 0.01572122 $ 0.01597561 $ 0.01506320 $ 14,671
Dec 29, 2022 $ 0.01587375 $ 0.01610396 $ 0.01496276 $ 16,522
Dec 28, 2022 $ 0.01552200 $ 0.01697560 $ 0.01503749 $ 16,788
Dec 27, 2022 $ 0.01574151 $ 0.01670176 $ 0.01492696 $ 11,934
Dec 26, 2022 $ 0.01595558 $ 0.01623947 $ 0.01497957 $ 11,431
Dec 25, 2022 $ 0.01592223 $ 0.01654277 $ 0.01490338 $ 16,640
Dec 24, 2022 $ 0.01583437 $ 0.01680277 $ 0.01501187 $ 13,769
Dec 23, 2022 $ 0.01661763 $ 0.01757880 $ 0.01560165 $ 21,348
Dec 22, 2022 $ 0.01655301 $ 0.01915990 $ 0.01541214 $ 22,661
Dec 21, 2022 $ 0.01621378 $ 0.02385012 $ 0.01557171 $ 10,386
Dec 20, 2022 $ 0.01711740 $ 0.01755528 $ 0.01583403 $ 13,117
Dec 19, 2022 $ 0.01644920 $ 0.01729450 $ 0.01559401 $ 14,601
Dec 18, 2022 $ 0.01634088 $ 0.01699642 $ 0.01551860 $ 14,888
Dec 17, 2022 $ 0.01657643 $ 0.01669175 $ 0.01538188 $ 16,470
Dec 16, 2022 $ 0.01640947 $ 0.01797149 $ 0.01572508 $ 17,176
Dec 15, 2022 $ 0.01763016 $ 0.01844732 $ 0.01687936 $ 19,064
Dec 14, 2022 $ 0.01811862 $ 0.01851965 $ 0.01663570 $ 25,732
Dec 13, 2022 $ 0.01741679 $ 0.01863985 $ 0.01601207 $ 17,865
Dec 11, 2022 $ 0.01760519 $ 0.01860845 $ 0.01658482 $ 10,380
Dec 10, 2022 $ 0.01757839 $ 0.01890211 $ 0.01657405 $ 9,761
Dec 09, 2022 $ 0.01870177 $ 0.01880489 $ 0.01609527 $ 6,699
Dec 08, 2022 $ 0.01742102 $ 0.01885194 $ 0.01638735 $ 20,376
Dec 07, 2022 $ 0.01699654 $ 0.01773131 $ 0.01630011 $ 18,022
Dec 06, 2022 $ 0.01683586 $ 0.01834326 $ 0.01622323 $ 15,586
Dec 05, 2022 $ 0.01821076 $ 0.01952932 $ 0.01749658 $ 17,269
Dec 04, 2022 $ 0.01805871 $ 0.01817999 $ 0.01695551 $ 16,757
Dec 03, 2022 $ 0.01756511 $ 0.01779493 $ 0.01718522 $ 10,959
Dec 02, 2022 $ 0.01775556 $ 0.01800154 $ 0.01647115 $ 9,537
Dec 01, 2022 $ 0.01788992 $ 0.01814199 $ 0.01644884 $ 31,259
Nov 30, 2022 $ 0.01790557 $ 0.01818381 $ 0.01709455 $ 15,657
Nov 29, 2022 $ 0.01763834 $ 0.01789326 $ 0.01645554 $ 13,784
Nov 28, 2022 $ 0.01701944 $ 0.01862058 $ 0.01596671 $ 22,071
Nov 27, 2022 $ 0.01796622 $ 0.01885078 $ 0.01749010 $ 17,784
Nov 26, 2022 $ 0.01862941 $ 0.01912090 $ 0.01738462 $ 17,367
Nov 25, 2022 $ 0.01740698 $ 0.01770476 $ 0.01637882 $ 16,475
Nov 24, 2022 $ 0.01715121 $ 0.01784023 $ 0.01680922 $ 16,712
Nov 23, 2022 $ 0.01760558 $ 0.01765862 $ 0.01675073 $ 14,564
Nov 22, 2022 $ 0.01680837 $ 0.01682399 $ 0.01534119 $ 41,052
Nov 21, 2022 $ 0.01647185 $ 0.01778773 $ 0.01627865 $ 33,934
Nov 20, 2022 $ 0.01753399 $ 0.01845931 $ 0.01666590 $ 41,810
Nov 19, 2022 $ 0.01711955 $ 0.01840385 $ 0.01646754 $ 33,640
Nov 18, 2022 $ 0.01829456 $ 0.01877434 $ 0.01815442 $ 22,653
Nov 17, 2022 $ 0.01844706 $ 0.01864834 $ 0.01809861 $ 15,991
Nov 16, 2022 $ 0.01826008 $ 0.01852200 $ 0.01667153 $ 29,730
Nov 15, 2022 $ 0.01685773 $ 0.01712658 $ 0.01625546 $ 32,355
Nov 14, 2022 $ 0.01692343 $ 0.01805593 $ 0.01632677 $ 37,859
Nov 13, 2022 $ 0.01678534 $ 0.01833467 $ 0.01656705 $ 20,743
Nov 12, 2022 $ 0.01821640 $ 0.01887426 $ 0.01810645 $ 17,606
Nov 11, 2022 $ 0.01883182 $ 0.02065323 $ 0.01782494 $ 22,505
Nov 10, 2022 $ 0.01908663 $ 0.02058387 $ 0.01566405 $ 25,179
Nov 09, 2022 $ 0.01574151 $ 0.02244590 $ 0.01537556 $ 59,133
Nov 08, 2022 $ 0.02035393 $ 0.02321741 $ 0.01983583 $ 46,159
Nov 07, 2022 $ 0.02202506 $ 0.02379667 $ 0.02105821 $ 28,631
Nov 06, 2022 $ 0.02106378 $ 0.02440586 $ 0.02083973 $ 17,876
Nov 05, 2022 $ 0.02166835 $ 0.02482857 $ 0.01977617 $ 19,923
Nov 04, 2022 $ 0.02202592 $ 0.02518441 $ 0.02065903 $ 56,200
Nov 03, 2022 $ 0.02067988 $ 0.02203140 $ 0.02061764 $ 21,015
Nov 02, 2022 $ 0.02118661 $ 0.02201688 $ 0.02020446 $ 19,477
Nov 01, 2022 $ 0.02023233 $ 0.02111584 $ 0.01962394 $ 12,750
Oct 31, 2022 $ 0.01965677 $ 0.02127320 $ 0.01902271 $ 28,852
Oct 30, 2022 $ 0.01917008 $ 0.01949593 $ 0.01910778 $ 24,078
Oct 29, 2022 $ 0.01933988 $ 0.01996246 $ 0.01915783 $ 31,519
Oct 28, 2022 $ 0.01923974 $ 0.01960169 $ 0.01846609 $ 15,959
Oct 27, 2022 $ 0.01866826 $ 0.01941319 $ 0.01773419 $ 36,066
Oct 26, 2022 $ 0.01896979 $ 0.01936174 $ 0.01805488 $ 19,899
Oct 25, 2022 $ 0.01905568 $ 0.01949246 $ 0.01717337 $ 33,802
Oct 24, 2022 $ 0.01726611 $ 0.01732624 $ 0.01638760 $ 24,916
Oct 23, 2022 $ 0.01667715 $ 0.01674752 $ 0.01629351 $ 26,588
Oct 22, 2022 $ 0.01651013 $ 0.01781556 $ 0.01646804 $ 30,370
Oct 21, 2022 $ 0.01775369 $ 0.01795765 $ 0.01717468 $ 18,157
Oct 20, 2022 $ 0.01785916 $ 0.01844632 $ 0.01780519 $ 22,213
Oct 19, 2022 $ 0.01812836 $ 0.01846139 $ 0.01763100 $ 13,809
Oct 18, 2022 $ 0.01765583 $ 0.01784680 $ 0.01744040 $ 18,583
Oct 17, 2022 $ 0.01754295 $ 0.01784546 $ 0.01671080 $ 36,519
Oct 16, 2022 $ 0.01698922 $ 0.01720541 $ 0.01655761 $ 23,973
Oct 15, 2022 $ 0.01657981 $ 0.01676931 $ 0.01645279 $ 10,689
Oct 14, 2022 $ 0.01649537 $ 0.01703855 $ 0.01597992 $ 16,681
Oct 13, 2022 $ 0.01627633 $ 0.01641706 $ 0.01573503 $ 19,027
Oct 12, 2022 $ 0.01639284 $ 0.01678997 $ 0.01591715 $ 15,557
Oct 11, 2022 $ 0.01625769 $ 0.01748292 $ 0.01622052 $ 19,747
Oct 10, 2022 $ 0.01747612 $ 0.01767645 $ 0.01723844 $ 18,432
Oct 09, 2022 $ 0.01743750 $ 0.01816273 $ 0.01721519 $ 22,608
Oct 08, 2022 $ 0.01777930 $ 0.01800866 $ 0.01758070 $ 8,002
Oct 07, 2022 $ 0.01771522 $ 0.01856999 $ 0.01749957 $ 13,571
Oct 06, 2022 $ 0.01830625 $ 0.01856744 $ 0.01799973 $ 15,554
Oct 05, 2022 $ 0.01811560 $ 0.01911120 $ 0.01806029 $ 12,997
Oct 04, 2022 $ 0.01910742 $ 0.01964129 $ 0.01890887 $ 19,482
Oct 03, 2022 $ 0.01914785 $ 0.01958858 $ 0.01901822 $ 20,981
Oct 02, 2022 $ 0.01913909 $ 0.01973840 $ 0.01902562 $ 16,590
Oct 01, 2022 $ 0.01972892 $ 0.02059633 $ 0.01923299 $ 26,889
Sep 30, 2022 $ 0.02059705 $ 0.02176286 $ 0.01725035 $ 69,830
Sep 29, 2022 $ 0.01774937 $ 0.01854950 $ 0.01767871 $ 20,267
Sep 28, 2022 $ 0.01837058 $ 0.01852540 $ 0.01682158 $ 15,509
Sep 27, 2022 $ 0.01711402 $ 0.01741639 $ 0.01638288 $ 24,026
Sep 26, 2022 $ 0.01678449 $ 0.01754704 $ 0.01567426 $ 42,023
Sep 25, 2022 $ 0.01584350 $ 0.01645431 $ 0.01555780 $ 16,433
Sep 24, 2022 $ 0.01569899 $ 0.01721148 $ 0.01557273 $ 24,946
Sep 23, 2022 $ 0.01581158 $ 0.01588520 $ 0.01402424 $ 28,182
Sep 22, 2022 $ 0.01454863 $ 0.01459335 $ 0.01421129 $ 17,501
Sep 21, 2022 $ 0.01427378 $ 0.01510825 $ 0.01401626 $ 24,472
Sep 20, 2022 $ 0.01489194 $ 0.01598219 $ 0.01480993 $ 14,499
Sep 19, 2022 $ 0.01592847 $ 0.01597762 $ 0.01479769 $ 17,511
Sep 18, 2022 $ 0.01551048 $ 0.01695343 $ 0.01525569 $ 24,273
Sep 17, 2022 $ 0.01677686 $ 0.01764773 $ 0.01664121 $ 26,745
Sep 16, 2022 $ 0.01755823 $ 0.01783382 $ 0.01661812 $ 33,183
Sep 15, 2022 $ 0.01681317 $ 0.01735613 $ 0.01641808 $ 24,395
Sep 14, 2022 $ 0.01730128 $ 0.01800843 $ 0.01704579 $ 17,165
Sep 13, 2022 $ 0.01753239 $ 0.01800733 $ 0.01672111 $ 39,484
Sep 12, 2022 $ 0.01798834 $ 0.01854975 $ 0.01789559 $ 25,408
Sep 11, 2022 $ 0.01843818 $ 0.01865496 $ 0.01827991 $ 12,992
Sep 10, 2022 $ 0.01860009 $ 0.01867445 $ 0.01810568 $ 13,115
Sep 09, 2022 $ 0.01817333 $ 0.01911232 $ 0.01813904 $ 27,224
Sep 08, 2022 $ 0.01834970 $ 0.01846837 $ 0.01784029 $ 24,976
Sep 07, 2022 $ 0.01802119 $ 0.01813141 $ 0.01739158 $ 21,977
Sep 06, 2022 $ 0.01757649 $ 0.01950076 $ 0.01753581 $ 40,460
Sep 05, 2022 $ 0.01850227 $ 0.01931728 $ 0.01843049 $ 25,253
Sep 04, 2022 $ 0.01910823 $ 0.02001035 $ 0.01865669 $ 15,681
Sep 03, 2022 $ 0.01993696 $ 0.02006035 $ 0.01849474 $ 20,441
Sep 02, 2022 $ 0.01850973 $ 0.01864614 $ 0.01820640 $ 16,661
Sep 01, 2022 $ 0.01851144 $ 0.01948566 $ 0.01829329 $ 26,786
Aug 31, 2022 $ 0.01935147 $ 0.01954592 $ 0.01864583 $ 13,276
Aug 30, 2022 $ 0.01885939 $ 0.01957710 $ 0.01867150 $ 10,877
Aug 28, 2022 $ 0.01927818 $ 0.01980026 $ 0.01927052 $ 8,527
Aug 27, 2022 $ 0.01972010 $ 0.02012664 $ 0.01958128 $ 17,750
Aug 26, 2022 $ 0.01976664 $ 0.02130327 $ 0.01964862 $ 25,113
Aug 25, 2022 $ 0.02126094 $ 0.02191766 $ 0.02111280 $ 16,474
Aug 24, 2022 $ 0.02112547 $ 0.02197030 $ 0.02112547 $ 34,145
Aug 23, 2022 $ 0.02176269 $ 0.02248808 $ 0.02174689 $ 32,732
Aug 22, 2022 $ 0.02207727 $ 0.02282773 $ 0.02191799 $ 22,548
Aug 21, 2022 $ 0.02280330 $ 0.02307933 $ 0.02123988 $ 22,220
Aug 20, 2022 $ 0.02184389 $ 0.02311489 $ 0.02114409 $ 26,542
Aug 19, 2022 $ 0.02270388 $ 0.02492890 $ 0.02265123 $ 33,938
Aug 18, 2022 $ 0.02492890 $ 0.02706581 $ 0.02482098 $ 36,644
Aug 17, 2022 $ 0.02670680 $ 0.02833439 $ 0.02581457 $ 65,976
Aug 16, 2022 $ 0.02750904 $ 0.02782332 $ 0.02655579 $ 34,522
Aug 15, 2022 $ 0.02675014 $ 0.02744162 $ 0.02594530 $ 32,255
Aug 14, 2022 $ 0.02671041 $ 0.02771163 $ 0.02650578 $ 22,143
Aug 13, 2022 $ 0.02679709 $ 0.02730848 $ 0.02614392 $ 28,255
Aug 12, 2022 $ 0.02640738 $ 0.02738795 $ 0.02603992 $ 33,243
Aug 11, 2022 $ 0.02707619 $ 0.02727908 $ 0.02586238 $ 29,758
Aug 10, 2022 $ 0.02601564 $ 0.02657274 $ 0.02433253 $ 30,051
Aug 09, 2022 $ 0.02497645 $ 0.02570507 $ 0.02451898 $ 24,505
Aug 07, 2022 $ 0.02469229 $ 0.02511192 $ 0.02425667 $ 22,887
Aug 05, 2022 $ 0.02761299 $ 0.02902415 $ 0.02749220 $ 29,935
Aug 04, 2022 $ 0.02834887 $ 0.02837622 $ 0.02560367 $ 23,479
Aug 03, 2022 $ 0.02648033 $ 0.02652473 $ 0.02460677 $ 17,953
Aug 02, 2022 $ 0.02489589 $ 0.02561411 $ 0.02449764 $ 24,921
Aug 01, 2022 $ 0.02527492 $ 0.02588022 $ 0.02483950 $ 29,578
Jul 31, 2022 $ 0.02584717 $ 0.02676729 $ 0.02574877 $ 26,392
Jul 30, 2022 $ 0.02575672 $ 0.02690972 $ 0.02524930 $ 22,514
Jul 29, 2022 $ 0.02660347 $ 0.02687781 $ 0.02542981 $ 23,785
Jul 28, 2022 $ 0.02630869 $ 0.02666279 $ 0.02434495 $ 24,594
Jul 27, 2022 $ 0.02448976 $ 0.02450016 $ 0.02254060 $ 31,359
Jul 25, 2022 $ 0.02337434 $ 0.02412943 $ 0.02330433 $ 20,364
Jul 24, 2022 $ 0.02387175 $ 0.02413876 $ 0.02353266 $ 14,926
Jul 23, 2022 $ 0.02353421 $ 0.02516255 $ 0.02321327 $ 27,310
Jul 22, 2022 $ 0.02497326 $ 0.02542714 $ 0.02357441 $ 32,764
Jul 21, 2022 $ 0.02508562 $ 0.02731070 $ 0.02491034 $ 6,257
Jun 17, 2022 $ 0.02495856 $ 0.02600092 $ 0.02414100 $ 79,599
Jun 16, 2022 $ 0.02546643 $ 0.03096792 $ 0.02478900 $ 151,125
Jun 15, 2022 $ 0.02990873 $ 0.03070454 $ 0.02453660 $ 172,724
Jun 13, 2022 $ 0.02664788 $ 0.03196270 $ 0.02533258 $ 168,656
Jun 12, 2022 $ 0.03145174 $ 0.03234918 $ 0.02905221 $ 127,124
Jun 11, 2022 $ 0.03207717 $ 0.03421916 $ 0.03130039 $ 118,929
Jun 10, 2022 $ 0.03359155 $ 0.03805642 $ 0.03296955 $ 138,505
Jun 09, 2022 $ 0.03777765 $ 0.03983347 $ 0.03752977 $ 118,647
Jun 08, 2022 $ 0.03913840 $ 0.04114143 $ 0.03780305 $ 127,340
Jun 07, 2022 $ 0.03913017 $ 0.03942986 $ 0.03647023 $ 176,803
Jun 06, 2022 $ 0.03829633 $ 0.03905534 $ 0.03631340 $ 170,443
Jun 05, 2022 $ 0.03644544 $ 0.03892081 $ 0.03537232 $ 115,045
Jun 04, 2022 $ 0.03862816 $ 0.03956434 $ 0.03823768 $ 85,476
Jun 03, 2022 $ 0.03891637 $ 0.03970912 $ 0.03835478 $ 126,742
Jun 02, 2022 $ 0.03913551 $ 0.03978787 $ 0.03658554 $ 143,637
May 31, 2022 $ 0.04081368 $ 0.04127705 $ 0.03821110 $ 241,695
May 30, 2022 $ 0.03955515 $ 0.04091628 $ 0.03577683 $ 248,080
May 29, 2022 $ 0.03588883 $ 0.03802748 $ 0.03580627 $ 205,610
May 28, 2022 $ 0.03750809 $ 0.04069729 $ 0.03715134 $ 179,124
May 22, 2022 $ 0.05812105 $ 0.06196751 $ 0.05713267 $ 322,474
May 21, 2022 $ 0.06051245 $ 0.06501791 $ 0.05747578 $ 288,079
May 20, 2022 $ 0.05933726 $ 0.06394473 $ 0.05616380 $ 342,845
May 19, 2022 $ 0.05982554 $ 0.06158309 $ 0.05532789 $ 275,245
May 17, 2022 $ 0.06010621 $ 0.06155655 $ 0.05324075 $ 353,440
May 16, 2022 $ 0.05446102 $ 0.05685232 $ 0.04599118 $ 400,860
May 15, 2022 $ 0.04832528 $ 0.04933521 $ 0.04248137 $ 283,661
May 14, 2022 $ 0.04269868 $ 0.04507546 $ 0.03846836 $ 251,366
May 13, 2022 $ 0.04382941 $ 0.04972228 $ 0.03272236 $ 441,408
May 12, 2022 $ 0.03279452 $ 0.03657462 $ 0.02832692 $ 626,802
May 11, 2022 $ 0.03474291 $ 0.05663198 $ 0.03454242 $ 535,838
May 10, 2022 $ 0.05430131 $ 0.06010151 $ 0.04997245 $ 379,978
May 09, 2022 $ 0.05279519 $ 0.06148998 $ 0.04491855 $ 591,621
May 08, 2022 $ 0.05615726 $ 0.06485937 $ 0.05585023 $ 339,321
May 07, 2022 $ 0.05954608 $ 0.07129255 $ 0.05867524 $ 364,917
May 06, 2022 $ 0.05940212 $ 0.06083384 $ 0.05399967 $ 538,897
May 05, 2022 $ 0.05648736 $ 0.06557357 $ 0.05194546 $ 561,783
May 03, 2022 $ 0.05415305 $ 0.06754078 $ 0.05283982 $ 506,950
May 02, 2022 $ 0.06125463 $ 0.06497629 $ 0.05222500 $ 441,632
May 01, 2022 $ 0.05415907 $ 0.06403128 $ 0.04859393 $ 678,836
Apr 30, 2022 $ 0.05039338 $ 0.06418248 $ 0.03632580 $ 783,716
Apr 29, 2022 $ 0.03752003 $ 0.03917204 $ 0.03504257 $ 366,305
Apr 28, 2022 $ 0.03701896 $ 0.04405810 $ 0.03428430 $ 446,449
Apr 27, 2022 $ 0.03618042 $ 0.05552027 $ 0.03618042 $ 465,291
Apr 26, 2022 $ 0.04552062 $ 0.05504164 $ 0.04501162 $ 277,133
Apr 24, 2022 $ 0.05960278 $ 0.06212148 $ 0.05912092 $ 216,438
Apr 23, 2022 $ 0.06038850 $ 0.06909286 $ 0.05742344 $ 409,657
Apr 21, 2022 $ 0.06072990 $ 0.06588269 $ 0.06049615 $ 351,431
Apr 20, 2022 $ 0.06387360 $ 0.06647929 $ 0.06082665 $ 477,621
Apr 19, 2022 $ 0.06475657 $ 0.07180404 $ 0.06458441 $ 401,272
Apr 18, 2022 $ 0.06935563 $ 0.06938876 $ 0.06084735 $ 434,350
Apr 17, 2022 $ 0.06072456 $ 0.06300566 $ 0.06058345 $ 242,966
Apr 16, 2022 $ 0.06112039 $ 0.06899724 $ 0.05939414 $ 387,842
Apr 10, 2022 $ 0.10009877 $ 0.10767582 $ 0.09782633 $ 650,051
Apr 09, 2022 $ 0.09806389 $ 0.09929543 $ 0.09374869 $ 512,690
Apr 08, 2022 $ 0.09374869 $ 0.09773597 $ 0.08577112 $ 676,186
Apr 07, 2022 $ 0.08745537 $ 0.09462546 $ 0.08317301 $ 550,733
Apr 06, 2022 $ 0.08800409 $ 0.09637927 $ 0.08392618 $ 587,696
Apr 05, 2022 $ 0.09356858 $ 0.10224048 $ 0.09278456 $ 523,758
Apr 04, 2022 $ 0.09802982 $ 0.10717271 $ 0.09278420 $ 557,437
Apr 03, 2022 $ 0.09543370 $ 0.09754290 $ 0.09365174 $ 514,519
Apr 02, 2022 $ 0.09578110 $ 0.10228104 $ 0.09356639 $ 534,870
Apr 01, 2022 $ 0.09370079 $ 0.09531033 $ 0.08601806 $ 540,800
Mar 31, 2022 $ 0.09270374 $ 0.10194289 $ 0.08804563 $ 585,229
Mar 30, 2022 $ 0.09637132 $ 0.11838521 $ 0.09637132 $ 572,576
Mar 29, 2022 $ 0.10198439 $ 0.11110723 $ 0.10133402 $ 251,845
Mar 28, 2022 $ 0.10902895 $ 0.11631252 $ 0.09192853 $ 477,214
Mar 27, 2022 $ 0.09364684 $ 0.09403776 $ 0.08801732 $ 246,308
Mar 26, 2022 $ 0.09049267 $ 0.09474116 $ 0.08972580 $ 263,896
Mar 25, 2022 $ 0.09149044 $ 0.09938667 $ 0.08662404 $ 467,830
Mar 24, 2022 $ 0.09036913 $ 0.09413877 $ 0.08765607 $ 336,845
Mar 23, 2022 $ 0.09069667 $ 0.09104957 $ 0.08598548 $ 309,912
Mar 22, 2022 $ 0.08821416 $ 0.09103193 $ 0.08564069 $ 326,718
Mar 21, 2022 $ 0.08644306 $ 0.08818331 $ 0.08344993 $ 288,739
Mar 20, 2022 $ 0.08364636 $ 0.09284701 $ 0.08329353 $ 273,758
Mar 19, 2022 $ 0.09275706 $ 0.09564123 $ 0.09246030 $ 234,924
Mar 18, 2022 $ 0.09513323 $ 0.09636619 $ 0.08320163 $ 417,672
Mar 17, 2022 $ 0.09166974 $ 0.09517573 $ 0.08613006 $ 271,626
Mar 16, 2022 $ 0.09041836 $ 0.09322858 $ 0.08257865 $ 350,470
Mar 15, 2022 $ 0.08426804 $ 0.08736363 $ 0.07593757 $ 439,261
Mar 14, 2022 $ 0.08641598 $ 0.09205406 $ 0.08438282 $ 358,198
Mar 13, 2022 $ 0.09015781 $ 0.09700734 $ 0.08990651 $ 487,721
Mar 12, 2022 $ 0.09559215 $ 0.09874655 $ 0.09303929 $ 318,646
Mar 11, 2022 $ 0.09520376 $ 0.10131479 $ 0.09389002 $ 232,302
Mar 10, 2022 $ 0.09983249 $ 0.10693664 $ 0.09818009 $ 225,826
Mar 09, 2022 $ 0.10477717 $ 0.11793675 $ 0.09722587 $ 411,674
Mar 08, 2022 $ 0.09953748 $ 0.11142698 $ 0.09763332 $ 303,758
Mar 07, 2022 $ 0.10482984 $ 0.10766855 $ 0.10024203 $ 226,778
Mar 06, 2022 $ 0.10134736 $ 0.11662764 $ 0.10125373 $ 318,939
Mar 05, 2022 $ 0.10998268 $ 0.11276297 $ 0.09202309 $ 407,787
Mar 04, 2022 $ 0.10512622 $ 0.10862285 $ 0.09890711 $ 344,630
Mar 03, 2022 $ 0.10831678 $ 0.12404484 $ 0.10529583 $ 496,441
Mar 02, 2022 $ 0.12404484 $ 0.13950797 $ 0.11854913 $ 614,554
Mar 01, 2022 $ 0.12769796 $ 0.14032760 $ 0.12037997 $ 551,825
Feb 28, 2022 $ 0.12743893 $ 0.12933910 $ 0.10699319 $ 580,856
Feb 27, 2022 $ 0.10764503 $ 0.12409709 $ 0.09920300 $ 248,788
Feb 26, 2022 $ 0.10756421 $ 0.11001339 $ 0.10209482 $ 303,687
Feb 25, 2022 $ 0.10764110 $ 0.11434585 $ 0.10643960 $ 360,491
Feb 24, 2022 $ 0.11161142 $ 0.11750552 $ 0.09370797 $ 728,289
Feb 23, 2022 $ 0.11447898 $ 0.13044487 $ 0.10599177 $ 423,596
Feb 21, 2022 $ 0.10729530 $ 0.12020270 $ 0.10758756 $ 548,379
Feb 20, 2022 $ 0.10785099 $ 0.13197242 $ 0.10606230 $ 567,481
Feb 19, 2022 $ 0.12897661 $ 0.14565037 $ 0.11844532 $ 582,552
Feb 18, 2022 $ 0.12082886 $ 0.13778688 $ 0.11891483 $ 313,208
Feb 17, 2022 $ 0.13356229 $ 0.15105727 $ 0.13008114 $ 305,946
Feb 16, 2022 $ 0.14393742 $ 0.16977541 $ 0.14382181 $ 518,675
Feb 15, 2022 $ 0.17204200 $ 0.18943100 $ 0.15207900 $ 606,878
Feb 14, 2022 $ 0.15503989 $ 0.16396754 $ 0.14499740 $ 387,568
Feb 13, 2022 $ 0.16124688 $ 0.16759040 $ 0.15803875 $ 273,816
Feb 12, 2022 $ 0.15884602 $ 0.17012923 $ 0.15746484 $ 143,221
Feb 11, 2022 $ 0.16739124 $ 0.19796550 $ 0.16536564 $ 501,478
Feb 10, 2022 $ 0.17787931 $ 0.18804464 $ 0.17307870 $ 257,845
Feb 09, 2022 $ 0.18799549 $ 0.20260997 $ 0.17970946 $ 365,504
Feb 08, 2022 $ 0.20016430 $ 0.20969390 $ 0.17894670 $ 608,935
Feb 07, 2022 $ 0.19407148 $ 0.21809413 $ 0.17078545 $ 720,817
Feb 06, 2022 $ 0.17669772 $ 0.18092402 $ 0.16649229 $ 299,916
Feb 05, 2022 $ 0.16874577 $ 0.17831406 $ 0.16617003 $ 342,255
Feb 04, 2022 $ 0.17469062 $ 0.18136544 $ 0.15708826 $ 432,759
Feb 03, 2022 $ 0.16657727 $ 0.17233865 $ 0.15754199 $ 213,627
Feb 02, 2022 $ 0.16771091 $ 0.18622000 $ 0.16335338 $ 534,398
Feb 01, 2022 $ 0.17033391 $ 0.17431028 $ 0.15294634 $ 524,464
Jan 31, 2022 $ 0.15391438 $ 0.16413340 $ 0.13366418 $ 931,957
Jan 30, 2022 $ 0.16363106 $ 0.21034976 $ 0.16082740 $ 996,563
Jan 29, 2022 $ 0.20964953 $ 0.23641193 $ 0.20292847 $ 254,804
Jan 28, 2022 $ 0.22730226 $ 0.24234924 $ 0.21254392 $ 293,719
Jan 27, 2022 $ 0.24081524 $ 0.25606332 $ 0.21839089 $ 399,220
Jan 26, 2022 $ 0.24927177 $ 0.30629101 $ 0.24624742 $ 527,448
Jan 25, 2022 $ 0.25920802 $ 0.27762372 $ 0.24391556 $ 438,193
Jan 24, 2022 $ 0.25953168 $ 0.26624465 $ 0.20999776 $ 489,869
Jan 23, 2022 $ 0.26184549 $ 0.29920249 $ 0.25566515 $ 326,134
Jan 22, 2022 $ 0.25828005 $ 0.28766161 $ 0.18778113 $ 945,448
Jan 21, 2022 $ 0.27371924 $ 0.38371332 $ 0.25475866 $ 699,367
Jan 20, 2022 $ 0.37287192 $ 0.40007257 $ 0.35694365 $ 654,807
Jan 19, 2022 $ 0.38510752 $ 0.39946799 $ 0.36722163 $ 794,246
Jan 18, 2022 $ 0.37970187 $ 0.39297422 $ 0.35228660 $ 589,447
Jan 17, 2022 $ 0.35946122 $ 0.37890891 $ 0.35385994 $ 433,373
Jan 16, 2022 $ 0.35854183 $ 0.38816661 $ 0.35532299 $ 316,308
Jan 15, 2022 $ 0.36761662 $ 0.40181207 $ 0.36761662 $ 258,969
Jan 14, 2022 $ 0.39675734 $ 0.42960928 $ 0.37029187 $ 812,941
Jan 13, 2022 $ 0.42911108 $ 0.44164923 $ 0.39892252 $ 1,537,217
Jan 12, 2022 $ 0.42855554 $ 0.45424974 $ 0.38299596 $ 938,944
Jan 11, 2022 $ 0.43539088 $ 0.45465184 $ 0.37036062 $ 1,238,101
Jan 10, 2022 $ 0.37307388 $ 0.40580315 $ 0.36101257 $ 699,204
Jan 09, 2022 $ 0.36249759 $ 0.39315925 $ 0.34147516 $ 595,395
Jan 08, 2022 $ 0.37079245 $ 0.38997731 $ 0.34797459 $ 541,590
Jan 07, 2022 $ 0.38089814 $ 0.40474105 $ 0.37292253 $ 725,078
Jan 06, 2022 $ 0.39376895 $ 0.42106822 $ 0.37681460 $ 956,320
Jan 05, 2022 $ 0.38776201 $ 0.43711825 $ 0.38710436 $ 825,824
Jan 04, 2022 $ 0.41048328 $ 0.45672173 $ 0.40637839 $ 831,990
Jan 03, 2022 $ 0.40746089 $ 0.45808736 $ 0.40392000 $ 1,200,063
Jan 02, 2022 $ 0.41839742 $ 0.44412803 $ 0.40864051 $ 901,804
Jan 01, 2022 $ 0.41761177 $ 0.44738371 $ 0.40609666 $ 902,575
Dec 31, 2021 $ 0.40609666 $ 0.45484734 $ 0.40496431 $ 1,639,262
Dec 30, 2021 $ 0.43518765 $ 0.48495124 $ 0.40646158 $ 2,235,933
Dec 29, 2021 $ 0.44770182 $ 0.53026113 $ 0.43151430 $ 1,019,226
Dec 28, 2021 $ 0.52010843 $ 0.56166559 $ 0.50836499 $ 725,943
Dec 27, 2021 $ 0.53418297 $ 0.59715447 $ 0.51969292 $ 1,117,567
Dec 26, 2021 $ 0.53651750 $ 0.57076220 $ 0.49342466 $ 795,827
Dec 25, 2021 $ 0.51982724 $ 0.55051236 $ 0.51271137 $ 359,223
Dec 24, 2021 $ 0.53335023 $ 0.57521228 $ 0.51637193 $ 618,908
Dec 23, 2021 $ 0.54097195 $ 0.68740397 $ 0.51994140 $ 2,119,925
Dec 22, 2021 $ 0.65529407 $ 0.69203312 $ 0.61230691 $ 1,949,245
Dec 21, 2021 $ 0.62186005 $ 0.70496374 $ 0.57338632 $ 1,011,821
Dec 20, 2021 $ 0.58686470 $ 0.64838445 $ 0.58242229 $ 858,138
Dec 19, 2021 $ 0.63351124 $ 0.69076697 $ 0.62435126 $ 698,370
Dec 18, 2021 $ 0.63351290 $ 0.67621046 $ 0.58384457 $ 952,918
Dec 17, 2021 $ 0.60695535 $ 0.71856817 $ 0.60619796 $ 1,103,397
Dec 16, 2021 $ 0.65074105 $ 0.77036075 $ 0.64747047 $ 1,625,559
Dec 15, 2021 $ 0.69320094 $ 0.69438557 $ 0.52977136 $ 2,469,715
Dec 14, 2021 $ 0.57343612 $ 0.61072764 $ 0.53781780 $ 863,018
Dec 13, 2021 $ 0.56637314 $ 0.62823388 $ 0.53619141 $ 929,642
Dec 12, 2021 $ 0.59420865 $ 0.63577952 $ 0.55443501 $ 939,640
Dec 11, 2021 $ 0.61809307 $ 0.65881294 $ 0.58753529 $ 850,262
Dec 10, 2021 $ 0.65053779 $ 0.98479043 $ 0.56872583 $ 5,142,301
Dec 09, 2021 $ 0.87281111 $ 0.92146553 $ 0.79789287 $ 2,914,014
Dec 08, 2021 $ 0.87561657 $ 1.0348921 $ 0.87281437 $ 460,316
Dec 07, 2021 $ 0.97131644 $ 1.0339453 $ 0.89514011 $ 3,295,677
Dec 06, 2021 $ 0.91004579 $ 0.96495322 $ 0.86609689 $ 2,172,468
Dec 05, 2021 $ 0.89455548 $ 1.0405589 $ 0.85787139 $ 263,839
Dec 04, 2021 $ 0.92519135 $ 0.94415797 $ 0.77619714 $ 1,641,943
Dec 03, 2021 $ 0.91225715 $ 1.0178417 $ 0.89532746 $ 2,554,595
Dec 01, 2021 $ 1.0070611 $ 1.0148409 $ 0.92296658 $ 3,995,087
Nov 30, 2021 $ 0.92682756 $ 1.0382088 $ 0.88864666 $ 7,469,832
Nov 29, 2021 $ 0.96949673 $ 1.0149708 $ 0.93132169 $ 2,094,581
Nov 28, 2021 $ 0.97047289 $ 1.0122687 $ 0.91319772 $ 2,425,865
Nov 27, 2021 $ 0.96363546 $ 1.0084982 $ 0.91751157 $ 2,367,796
Nov 26, 2021 $ 0.95294694 $ 1.0044257 $ 0.90315790 $ 3,010,672
Nov 25, 2021 $ 0.97196091 $ 1.0154375 $ 0.92382781 $ 2,219,524
Nov 24, 2021 $ 0.97221802 $ 0.98853839 $ 0.88705212 $ 1,717,787
Nov 23, 2021 $ 0.92245792 $ 0.97920494 $ 0.88447442 $ 1,652,785
Nov 22, 2021 $ 0.89854701 $ 0.96422447 $ 0.85735309 $ 1,254,852
Nov 21, 2021 $ 0.88508761 $ 0.94169526 $ 0.88417324 $ 797,821
Nov 20, 2021 $ 0.93679087 $ 1.0610513 $ 0.84219666 $ 1,998,599
Nov 19, 2021 $ 0.84427511 $ 0.94627571 $ 0.82710257 $ 1,288,826
Nov 18, 2021 $ 0.85450962 $ 1.1687340 $ 0.84570594 $ 5,209,808
Nov 17, 2021 $ 1.0932648 $ 1.1342435 $ 1.0031242 $ 4,865,203
Nov 16, 2021 $ 1.0268756 $ 1.0833146 $ 0.88908550 $ 4,429,391
Nov 15, 2021 $ 1.0290987 $ 1.0651168 $ 0.92763304 $ 7,972,393
Nov 14, 2021 $ 0.95844110 $ 1.0169010 $ 0.89305595 $ 5,872,141
Nov 13, 2021 $ 0.90997257 $ 0.94632982 $ 0.85947905 $ 4,526,118
Nov 12, 2021 $ 0.89226499 $ 0.91179193 $ 0.83219417 $ 3,752,118
Nov 11, 2021 $ 0.86814357 $ 0.92069683 $ 0.81483645 $ 3,084,336
Nov 10, 2021 $ 0.84701118 $ 0.88957140 $ 0.78009634 $ 2,874,670
Nov 09, 2021 $ 0.81757034 $ 0.86258563 $ 0.78752811 $ 2,149,679
Nov 08, 2021 $ 0.83124026 $ 0.90236561 $ 0.80137135 $ 2,879,310
Nov 07, 2021 $ 0.81758388 $ 0.87710203 $ 0.80531798 $ 2,333,187
Nov 06, 2021 $ 0.81865701 $ 0.90834746 $ 0.80963985 $ 2,610,757
Nov 05, 2021 $ 0.87850759 $ 0.90380558 $ 0.62430564 $ 1,854,287
Nov 04, 2021 $ 0.74040070 $ 0.76912695 $ 0.68957026 $ 1,539,339
Nov 03, 2021 $ 0.76892868 $ 0.78199066 $ 0.67142783 $ 1,996,663
Nov 02, 2021 $ 0.67828775 $ 0.77096072 $ 0.67767781 $ 1,188,240
Nov 01, 2021 $ 0.73757830 $ 0.81106136 $ 0.68944594 $ 1,825,018
Oct 31, 2021 $ 0.79171037 $ 0.83620173 $ 0.72539307 $ 3,064,209
Oct 30, 2021 $ 0.75609381 $ 0.97775385 $ 0.73530824 $ 3,874,134
Oct 29, 2021 $ 0.91867656 $ 0.98347534 $ 0.84428758 $ 3,733,492
Oct 27, 2021 $ 0.93556938 $ 0.95461305 $ 0.85165648 $ 3,157,680
Oct 26, 2021 $ 0.90884279 $ 0.93034620 $ 0.84367819 $ 2,665,775
Oct 24, 2021 $ 0.93253290 $ 0.93486423 $ 0.81591251 $ 39,391
Oct 23, 2021 $ 0.89376468 $ 0.89843140 $ 0.85036045 $ 1,297,220
Oct 22, 2021 $ 0.85368984 $ 0.93935735 $ 0.81291833 $ 17,213
Oct 20, 2021 $ 0.82781152 $ 0.89723910 $ 0.77752176 $ 1,127,233
Oct 19, 2021 $ 0.86304649 $ 0.97434550 $ 0.82469142 $ 1,078,747
Oct 18, 2021 $ 0.86262300 $ 0.97404700 $ 0.82727300 $ 3,114,334
Oct 17, 2021 $ 0.84905889 $ 0.91945622 $ 0.84197661 $ 2,463,066
Oct 16, 2021 $ 0.87576450 $ 0.90917959 $ 0.83724572 $ 2,493,355
Oct 15, 2021 $ 0.86015077 $ 0.91053332 $ 0.83723968 $ 3,388,455
Oct 14, 2021 $ 0.85159291 $ 0.89723483 $ 0.82402382 $ 2,437,672
Oct 13, 2021 $ 0.83519444 $ 0.88182567 $ 0.80370226 $ 1,795,376
Oct 12, 2021 $ 0.84344041 $ 0.88643567 $ 0.79947288 $ 1,944,583
Oct 11, 2021 $ 0.84926490 $ 0.87613552 $ 0.79363573 $ 1,966,360
Oct 10, 2021 $ 0.82972010 $ 0.92923478 $ 0.77809285 $ 2,079,370
Oct 09, 2021 $ 0.80361406 $ 0.86057142 $ 0.75672600 $ 1,540,196
Oct 08, 2021 $ 0.77696028 $ 0.86357085 $ 0.56534537 $ 2,881,326
Oct 07, 2021 $ 0.58292229 $ 0.71630358 $ 0.54462972 $ 1,912,823
Oct 06, 2021 $ 0.58562941 $ 0.71451917 $ 0.43296213 $ 1,777,850
Oct 05, 2021 $ 0.44325041 $ 0.49144061 $ 0.43948059 $ 631,043
Oct 04, 2021 $ 0.47835456 $ 0.50190704 $ 0.44468483 $ 899,162
Oct 03, 2021 $ 0.47691735 $ 0.50658195 $ 0.44292367 $ 787,575
Oct 02, 2021 $ 0.46059950 $ 0.50182754 $ 0.41488425 $ 1,198,883
Oct 01, 2021 $ 0.50139446 $ 0.51280449 $ 0.46541173 $ 1,774,806

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept