BTC/USD$ 66,622
BTC/EUR€ 61,240
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,455
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.07B
$ 4.07B
Altcoin volume
$ 15.22B
$ 15.22B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gas |
GAS |
$ 5.00 | -3.21 % | $ 5.19 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 18, 2024 | $ 5.1693792 | $ 5.2240980 |
| May 17, 2024 | $ 5.1894520 | $ 5.2180537 |
| May 16, 2024 | $ 5.0397312 | $ 5.0918165 |
| May 15, 2024 | $ 5.0474957 | $ 5.0821014 |
| May 14, 2024 | $ 4.7859363 | $ 4.9391000 |
| May 13, 2024 | $ 4.9010100 | $ 4.9952538 |
| May 12, 2024 | $ 4.9060030 | $ 4.9949578 |
| May 11, 2024 | $ 4.9357306 | $ 5.0599678 |
| May 10, 2024 | $ 4.9755766 | $ 5.2878472 |
| May 09, 2024 | $ 5.2436763 | $ 5.2619592 |
| May 08, 2024 | $ 5.0965239 | $ 5.2369152 |
| May 07, 2024 | $ 5.0842592 | $ 5.2891727 |
| May 06, 2024 | $ 5.1126499 | $ 5.3290731 |
| May 05, 2024 | $ 5.1798969 | $ 5.2423963 |
| May 04, 2024 | $ 5.0851224 | $ 5.2267762 |
| May 03, 2024 | $ 5.1153550 | $ 5.2072071 |
| May 02, 2024 | $ 4.8994102 | $ 4.9602556 |
| May 01, 2024 | $ 4.8613039 | $ 4.9961543 |
| Apr 30, 2024 | $ 4.9862595 | $ 5.5653411 |
| Apr 29, 2024 | $ 5.5167949 | $ 5.6209071 |
| Apr 28, 2024 | $ 5.4833927 | $ 5.6561474 |
| Apr 27, 2024 | $ 5.4434543 | $ 5.5548995 |
| Apr 26, 2024 | $ 5.4650986 | $ 5.5252503 |
| Apr 25, 2024 | $ 5.4304709 | $ 5.5292327 |
| Apr 24, 2024 | $ 5.3684724 | $ 5.7376678 |
| Apr 23, 2024 | $ 5.6449419 | $ 5.8645530 |
| Apr 22, 2024 | $ 5.7714354 | $ 5.8315426 |
| Apr 21, 2024 | $ 5.5894105 | $ 5.7889837 |
| Apr 20, 2024 | $ 5.6256905 | $ 5.6452514 |
| Apr 19, 2024 | $ 5.3819998 | $ 5.8253812 |
| Apr 18, 2024 | $ 5.3075636 | $ 5.3677430 |
| Apr 17, 2024 | $ 4.9803760 | $ 5.2682665 |
| Apr 16, 2024 | $ 5.2156664 | $ 5.3665734 |
| Apr 15, 2024 | $ 5.3801900 | $ 5.8701739 |
| Apr 14, 2024 | $ 5.4267194 | $ 5.4267194 |
| Apr 13, 2024 | $ 4.9724782 | $ 6.4323361 |
| Apr 12, 2024 | $ 6.0232654 | $ 7.3187900 |
| Apr 11, 2024 | $ 7.0869721 | $ 7.1063206 |
| Apr 10, 2024 | $ 6.7122257 | $ 6.7256025 |
| Apr 09, 2024 | $ 6.4337856 | $ 7.0429365 |
| Apr 08, 2024 | $ 7.0273263 | $ 7.1348063 |
| Apr 07, 2024 | $ 6.2705295 | $ 6.3338809 |
| Apr 06, 2024 | $ 6.2396551 | $ 6.3061183 |
| Apr 05, 2024 | $ 6.1413648 | $ 6.2737703 |
| Apr 04, 2024 | $ 6.2484792 | $ 6.3451682 |
| Apr 03, 2024 | $ 6.0821017 | $ 6.4866567 |
| Apr 02, 2024 | $ 6.0724545 | $ 6.5495960 |
| Apr 01, 2024 | $ 6.5472747 | $ 7.0197180 |
| Mar 31, 2024 | $ 6.9585207 | $ 6.9904187 |
| Mar 30, 2024 | $ 6.8278636 | $ 6.9679143 |
| Mar 29, 2024 | $ 6.9241507 | $ 7.0778834 |
| Mar 28, 2024 | $ 7.0605186 | $ 7.1427105 |
| Mar 27, 2024 | $ 7.1112543 | $ 7.4160327 |
| Mar 26, 2024 | $ 7.0747164 | $ 7.2140412 |
| Mar 25, 2024 | $ 6.8643989 | $ 7.1583852 |
| Mar 24, 2024 | $ 6.5584879 | $ 6.5716766 |
| Mar 23, 2024 | $ 6.3241742 | $ 6.4553431 |
| Mar 22, 2024 | $ 6.2585996 | $ 6.5111446 |
| Mar 21, 2024 | $ 6.5078062 | $ 6.6278229 |
| Mar 20, 2024 | $ 6.3051631 | $ 6.3206393 |
| Mar 19, 2024 | $ 5.7040929 | $ 6.4091632 |
| Mar 18, 2024 | $ 6.3214408 | $ 6.7424727 |
| Mar 17, 2024 | $ 6.7496688 | $ 6.7815583 |
| Mar 16, 2024 | $ 6.5744644 | $ 7.3896280 |
| Mar 15, 2024 | $ 7.3537573 | $ 8.2621741 |
| Mar 14, 2024 | $ 7.6848401 | $ 8.3744280 |
| Mar 13, 2024 | $ 7.9048080 | $ 8.1447765 |
| Mar 12, 2024 | $ 7.5616512 | $ 7.5960048 |
| Mar 11, 2024 | $ 7.4538679 | $ 7.4671096 |
| Mar 10, 2024 | $ 7.0668291 | $ 7.2538968 |
| Mar 09, 2024 | $ 7.1803541 | $ 7.2081715 |
| Mar 08, 2024 | $ 7.1514791 | $ 7.2786526 |
| Mar 07, 2024 | $ 7.2361063 | $ 7.2585879 |
| Mar 06, 2024 | $ 7.1241043 | $ 7.1531251 |
| Mar 05, 2024 | $ 6.8087548 | $ 7.6346381 |
| Mar 04, 2024 | $ 7.5946207 | $ 7.7758429 |
| Mar 03, 2024 | $ 7.3509956 | $ 7.6870186 |
| Mar 02, 2024 | $ 7.6640266 | $ 8.0018786 |
| Mar 01, 2024 | $ 6.9048905 | $ 6.9489664 |
| Feb 29, 2024 | $ 6.5157585 | $ 6.7623083 |
| Feb 28, 2024 | $ 6.3587765 | $ 6.6396283 |
| Feb 27, 2024 | $ 6.4330812 | $ 6.4757747 |
| Feb 26, 2024 | $ 6.4016697 | $ 6.4188443 |
| Feb 25, 2024 | $ 6.3418261 | $ 6.3702751 |
| Feb 24, 2024 | $ 6.3132119 | $ 6.3340855 |
| Feb 23, 2024 | $ 6.1837489 | $ 6.3302123 |
| Feb 22, 2024 | $ 6.2687895 | $ 6.7506842 |
| Feb 21, 2024 | $ 6.2412071 | $ 6.4603297 |
| Feb 20, 2024 | $ 6.3987651 | $ 6.5864366 |
| Feb 19, 2024 | $ 6.5335053 | $ 6.5720459 |
| Feb 18, 2024 | $ 6.4933407 | $ 6.5698662 |
| Feb 17, 2024 | $ 6.4311820 | $ 6.6928436 |
| Feb 16, 2024 | $ 6.5934444 | $ 6.9014786 |
| Feb 15, 2024 | $ 6.5184027 | $ 7.0782904 |
| Feb 14, 2024 | $ 6.1058718 | $ 6.1481252 |
| Feb 13, 2024 | $ 5.9447596 | $ 6.0998506 |
| Feb 12, 2024 | $ 6.0846841 | $ 6.1171993 |
| Feb 11, 2024 | $ 6.0753569 | $ 6.1730217 |
| Feb 10, 2024 | $ 5.9208341 | $ 5.9708743 |
| Feb 09, 2024 | $ 5.9125998 | $ 5.9356179 |
| Feb 08, 2024 | $ 5.7357749 | $ 5.7903180 |
| Feb 07, 2024 | $ 5.7622787 | $ 5.7837140 |
| Feb 06, 2024 | $ 5.6651791 | $ 5.7138385 |
| Feb 05, 2024 | $ 5.6081601 | $ 5.6488395 |
| Feb 04, 2024 | $ 5.5859634 | $ 5.6973417 |
| Feb 03, 2024 | $ 5.6957011 | $ 5.8398183 |
| Feb 02, 2024 | $ 5.7755513 | $ 5.8516923 |
| Feb 01, 2024 | $ 5.8023532 | $ 5.8593951 |
| Jan 31, 2024 | $ 5.8514304 | $ 6.4013731 |
| Jan 30, 2024 | $ 5.8086127 | $ 5.9760457 |
| Jan 29, 2024 | $ 5.8780300 | $ 5.8837585 |
| Jan 28, 2024 | $ 5.8576271 | $ 5.9107338 |
| Jan 27, 2024 | $ 5.7194946 | $ 5.7449961 |
| Jan 26, 2024 | $ 5.7339844 | $ 5.7418196 |
| Jan 25, 2024 | $ 5.5419190 | $ 5.7603007 |
| Jan 24, 2024 | $ 5.6770940 | $ 5.7202854 |
| Jan 23, 2024 | $ 5.6485965 | $ 5.9282844 |
| Jan 22, 2024 | $ 5.8133711 | $ 6.5794029 |
| Jan 21, 2024 | $ 6.3025903 | $ 6.6579973 |
| Jan 20, 2024 | $ 6.5835811 | $ 6.9213743 |
| Jan 19, 2024 | $ 6.3919909 | $ 7.7225903 |
| Jan 18, 2024 | $ 7.0394964 | $ 7.3792560 |
| Jan 17, 2024 | $ 6.1094053 | $ 6.1745778 |
| Jan 16, 2024 | $ 5.8907674 | $ 5.9278830 |
| Jan 15, 2024 | $ 5.8317676 | $ 5.9038525 |
| Jan 14, 2024 | $ 5.8255086 | $ 6.0430471 |
| Jan 13, 2024 | $ 6.0368022 | $ 6.2089145 |
| Jan 12, 2024 | $ 5.7424621 | $ 6.1508612 |
| Jan 11, 2024 | $ 6.1428662 | $ 6.4287076 |
| Jan 10, 2024 | $ 5.7396488 | $ 5.9638301 |
| Jan 09, 2024 | $ 5.3587883 | $ 5.6338525 |
| Jan 08, 2024 | $ 5.6114888 | $ 5.6114888 |
| Jan 07, 2024 | $ 5.4710841 | $ 6.1433624 |
| Jan 06, 2024 | $ 5.8994828 | $ 6.0608379 |
| Jan 05, 2024 | $ 6.0504796 | $ 6.2191124 |
| Jan 04, 2024 | $ 6.2162981 | $ 6.4083880 |
| Jan 03, 2024 | $ 5.8857007 | $ 6.9012727 |
| Jan 02, 2024 | $ 6.8181562 | $ 6.9658954 |
| Jan 01, 2024 | $ 6.8728642 | $ 6.8938647 |
| Dec 28, 2023 | $ 6.9456922 | $ 7.1839937 |
| Dec 27, 2023 | $ 7.1162093 | $ 7.1401408 |
| Dec 26, 2023 | $ 7.0254358 | $ 7.5029930 |
| Dec 25, 2023 | $ 7.2873876 | $ 7.6376327 |
| Dec 24, 2023 | $ 6.9011207 | $ 7.1555564 |
| Dec 16, 2023 | $ 7.2539425 | $ 7.4701623 |
| Dec 15, 2023 | $ 7.0529316 | $ 7.4680956 |
| Dec 14, 2023 | $ 7.2308557 | $ 7.2950183 |
| Dec 13, 2023 | $ 7.2527996 | $ 7.3254637 |
| Dec 12, 2023 | $ 7.1565318 | $ 7.3882669 |
| Dec 11, 2023 | $ 7.2793271 | $ 7.9974476 |
| Dec 10, 2023 | $ 7.9930649 | $ 8.1407136 |
| Dec 09, 2023 | $ 7.9002002 | $ 8.3246586 |
| Dec 08, 2023 | $ 7.9388787 | $ 7.9572185 |
| Dec 07, 2023 | $ 7.7751126 | $ 7.8211694 |
| Dec 06, 2023 | $ 7.6178566 | $ 7.8675406 |
| Dec 05, 2023 | $ 7.8308149 | $ 7.9976877 |
| Dec 04, 2023 | $ 7.9659305 | $ 8.2917792 |
| Dec 03, 2023 | $ 8.1480353 | $ 8.4998153 |
| Dec 02, 2023 | $ 8.2825568 | $ 8.3556193 |
| Dec 01, 2023 | $ 8.0045596 | $ 8.0404654 |
| Nov 30, 2023 | $ 7.9651873 | $ 8.0810508 |
| Nov 29, 2023 | $ 8.0088833 | $ 8.2677029 |
| Nov 28, 2023 | $ 8.2390923 | $ 8.3102084 |
| Nov 27, 2023 | $ 8.0834559 | $ 8.6173150 |
| Nov 26, 2023 | $ 8.5918723 | $ 9.1996187 |
| Nov 25, 2023 | $ 8.7139117 | $ 8.9516583 |
| Nov 24, 2023 | $ 8.8681746 | $ 9.4789066 |
| Nov 23, 2023 | $ 8.8269721 | $ 9.2146573 |
| Nov 22, 2023 | $ 7.7306263 | $ 7.7985079 |
| Nov 21, 2023 | $ 7.3855542 | $ 8.5506657 |
| Nov 20, 2023 | $ 7.9478900 | $ 8.3353628 |
| Nov 19, 2023 | $ 8.3202452 | $ 8.3405637 |
| Nov 18, 2023 | $ 8.2912313 | $ 8.5669933 |
| Nov 17, 2023 | $ 8.2833508 | $ 8.6808811 |
| Nov 16, 2023 | $ 8.5721744 | $ 9.6563746 |
| Nov 15, 2023 | $ 9.1321023 | $ 9.4554679 |
| Nov 14, 2023 | $ 8.3158606 | $ 8.7168362 |
| Nov 13, 2023 | $ 8.3341466 | $ 10.155726 |
| Nov 12, 2023 | $ 9.4230420 | $ 11.216683 |
| Nov 11, 2023 | $ 11.053188 | $ 23.253408 |
| Nov 10, 2023 | $ 22.810911 | $ 29.841149 |
| Nov 09, 2023 | $ 21.634975 | $ 23.885051 |
| Nov 08, 2023 | $ 15.225092 | $ 15.361334 |
| Nov 07, 2023 | $ 11.868148 | $ 12.793465 |
| Nov 06, 2023 | $ 11.373193 | $ 12.909452 |
| Nov 05, 2023 | $ 10.995206 | $ 13.536384 |
| Nov 04, 2023 | $ 12.851708 | $ 14.703655 |
| Nov 03, 2023 | $ 8.2339879 | $ 8.7320465 |
| Nov 02, 2023 | $ 6.3586347 | $ 7.4745106 |
| Nov 01, 2023 | $ 6.8089774 | $ 8.7198115 |
| Oct 31, 2023 | $ 6.2652544 | $ 6.9090933 |
| Oct 30, 2023 | $ 5.0855159 | $ 5.6268132 |
| Oct 29, 2023 | $ 4.9295643 | $ 5.3668544 |
| Oct 28, 2023 | $ 5.1308981 | $ 5.4371286 |
| Oct 27, 2023 | $ 3.5660118 | $ 3.6973962 |
| Oct 26, 2023 | $ 2.9597071 | $ 3.0718328 |
| Oct 25, 2023 | $ 2.8713260 | $ 3.3295751 |
| Oct 24, 2023 | $ 3.1036863 | $ 3.4364240 |
| Oct 23, 2023 | $ 2.7463904 | $ 3.4839576 |
| Oct 22, 2023 | $ 2.6273184 | $ 2.6594616 |
| Oct 21, 2023 | $ 2.4200203 | $ 2.4224320 |
| Oct 20, 2023 | $ 2.3607726 | $ 2.3637150 |
| Oct 19, 2023 | $ 2.2794199 | $ 2.2913032 |
| Oct 18, 2023 | $ 2.2918248 | $ 2.3382637 |
| Oct 17, 2023 | $ 2.3385038 | $ 2.3846397 |
| Oct 16, 2023 | $ 2.3503496 | $ 2.3864254 |
| Oct 15, 2023 | $ 2.3016398 | $ 2.3089759 |
| Oct 14, 2023 | $ 2.2600990 | $ 2.2705300 |
| Oct 13, 2023 | $ 2.2648858 | $ 2.2779916 |
| Oct 12, 2023 | $ 2.2521790 | $ 2.2629122 |
| Oct 11, 2023 | $ 2.2626772 | $ 2.3231362 |
| Oct 10, 2023 | $ 2.3294218 | $ 2.4508332 |
| Oct 09, 2023 | $ 2.2896244 | $ 2.5634659 |
| Oct 08, 2023 | $ 2.3874998 | $ 2.3997467 |
| Oct 07, 2023 | $ 2.3818914 | $ 2.4243417 |
| Oct 06, 2023 | $ 2.3453990 | $ 2.3555379 |
| Oct 05, 2023 | $ 2.2965651 | $ 2.3176515 |
| Oct 04, 2023 | $ 2.3107895 | $ 2.3412586 |
| Oct 03, 2023 | $ 2.3396743 | $ 2.3924805 |
| Oct 02, 2023 | $ 2.3729193 | $ 2.4510696 |
| Oct 01, 2023 | $ 2.4412972 | $ 2.4465962 |
| Sep 30, 2023 | $ 2.3799466 | $ 2.4039992 |
| Sep 29, 2023 | $ 2.3701324 | $ 2.4007458 |
| Sep 28, 2023 | $ 2.3870256 | $ 2.3886666 |
| Sep 27, 2023 | $ 2.3320439 | $ 2.3598911 |
| Sep 26, 2023 | $ 2.3462990 | $ 2.3772550 |
| Sep 25, 2023 | $ 2.3759094 | $ 2.3918352 |
| Sep 24, 2023 | $ 2.3906268 | $ 2.4761944 |
| Sep 23, 2023 | $ 2.4103361 | $ 2.4614503 |
| Sep 22, 2023 | $ 2.4478005 | $ 2.4708234 |
| Sep 21, 2023 | $ 2.4154751 | $ 2.5619526 |
| Sep 20, 2023 | $ 2.5597335 | $ 2.8906687 |
| Sep 19, 2023 | $ 2.6657578 | $ 2.6947178 |
| Sep 18, 2023 | $ 2.4811165 | $ 2.5194680 |
| Sep 17, 2023 | $ 2.4327042 | $ 2.4753496 |
| Sep 16, 2023 | $ 2.3946787 | $ 2.4004933 |
| Jun 13, 2023 | $ 2.3072366 | $ 2.3511308 |
| Jun 12, 2023 | $ 2.3017811 | $ 2.3091052 |
| Jun 11, 2023 | $ 2.3023166 | $ 2.3858372 |
| Jun 10, 2023 | $ 2.2281939 | $ 2.5940749 |
| Jun 09, 2023 | $ 2.5929211 | $ 2.6372010 |
| Jun 08, 2023 | $ 2.5615009 | $ 2.6332635 |
| Jun 07, 2023 | $ 2.5721742 | $ 2.6941523 |
| Jun 06, 2023 | $ 2.6912872 | $ 2.7237258 |
| Jun 05, 2023 | $ 2.5854250 | $ 2.8676991 |
| Jun 04, 2023 | $ 2.8576060 | $ 2.8857480 |
| Jun 03, 2023 | $ 2.8400866 | $ 2.8610150 |
| Jun 02, 2023 | $ 2.8313116 | $ 2.8422212 |
| Jun 01, 2023 | $ 2.7677332 | $ 2.8296950 |
| May 31, 2023 | $ 2.8084342 | $ 2.8730548 |
| May 30, 2023 | $ 2.8635381 | $ 2.9273246 |
| May 29, 2023 | $ 2.9060447 | $ 2.9897231 |
| May 28, 2023 | $ 2.9047903 | $ 2.9225848 |
| May 27, 2023 | $ 2.8020500 | $ 2.8172606 |
| May 26, 2023 | $ 2.7134374 | $ 2.7407295 |
| May 25, 2023 | $ 2.7396308 | $ 2.8228813 |
| May 24, 2023 | $ 2.8167954 | $ 2.8961943 |
| May 23, 2023 | $ 2.8719788 | $ 2.9396416 |
| May 22, 2023 | $ 2.8174083 | $ 2.9042762 |
| May 21, 2023 | $ 2.7177840 | $ 2.8626750 |
| May 20, 2023 | $ 2.8194874 | $ 2.8201165 |
| May 19, 2023 | $ 2.7987536 | $ 2.8032741 |
| May 18, 2023 | $ 2.7737125 | $ 2.8152700 |
| May 17, 2023 | $ 2.8100994 | $ 2.8195008 |
| May 16, 2023 | $ 2.7663350 | $ 2.8214927 |
| May 15, 2023 | $ 2.8094843 | $ 2.8216853 |
| May 14, 2023 | $ 2.7462258 | $ 2.7564806 |
| May 13, 2023 | $ 2.7343016 | $ 2.7515638 |
| May 12, 2023 | $ 2.7230064 | $ 2.7846259 |
| May 11, 2023 | $ 2.7314710 | $ 2.8520954 |
| May 10, 2023 | $ 2.8446568 | $ 3.1538308 |
| May 09, 2023 | $ 2.8474227 | $ 2.9817578 |
| May 08, 2023 | $ 2.7789316 | $ 2.9968277 |
| May 07, 2023 | $ 2.9821897 | $ 3.0360891 |
| May 06, 2023 | $ 2.9915722 | $ 3.1225248 |
| May 05, 2023 | $ 3.0863381 | $ 3.1098261 |
| May 04, 2023 | $ 3.0372898 | $ 3.0420014 |
| May 03, 2023 | $ 3.0138659 | $ 3.0881497 |
| May 02, 2023 | $ 3.0441530 | $ 3.0559179 |
| May 01, 2023 | $ 3.0472223 | $ 3.2115449 |
| Apr 30, 2023 | $ 3.1772987 | $ 3.2565958 |
| Apr 29, 2023 | $ 3.2545709 | $ 3.2633951 |
| Apr 28, 2023 | $ 3.1807184 | $ 3.2172048 |
| Apr 27, 2023 | $ 3.1721807 | $ 3.1899449 |
| Apr 26, 2023 | $ 3.1301076 | $ 3.2266360 |
| Apr 25, 2023 | $ 3.1322508 | $ 3.1586217 |
| Apr 24, 2023 | $ 3.1188110 | $ 3.2622438 |
| Apr 23, 2023 | $ 3.1722714 | $ 3.2448866 |
| Apr 22, 2023 | $ 3.2417300 | $ 3.2490441 |
| Apr 21, 2023 | $ 3.1686617 | $ 3.2697049 |
| Apr 20, 2023 | $ 3.2674606 | $ 3.3187878 |
| Apr 19, 2023 | $ 3.2743866 | $ 3.5646912 |
| Apr 18, 2023 | $ 3.5271818 | $ 3.5504777 |
| Apr 17, 2023 | $ 3.5196184 | $ 3.7659910 |
| Apr 16, 2023 | $ 3.5231105 | $ 3.6437569 |
| Apr 15, 2023 | $ 3.4599574 | $ 3.4821736 |
| Apr 14, 2023 | $ 3.4821736 | $ 3.5006686 |
| Apr 13, 2023 | $ 3.4490615 | $ 3.4602739 |
| Apr 12, 2023 | $ 3.3718164 | $ 3.4522556 |
| Apr 11, 2023 | $ 3.4522556 | $ 3.4709794 |
| Apr 10, 2023 | $ 3.4733145 | $ 3.4786179 |
| Apr 09, 2023 | $ 3.4414997 | $ 3.5025727 |
| Apr 08, 2023 | $ 3.3879389 | $ 3.4168502 |
| Apr 07, 2023 | $ 3.3815002 | $ 3.5141010 |
| Apr 06, 2023 | $ 3.4954336 | $ 3.7195743 |
| Apr 05, 2023 | $ 3.3917424 | $ 3.4033911 |
| Apr 04, 2023 | $ 3.3246730 | $ 3.3366425 |
| Apr 03, 2023 | $ 3.2819923 | $ 3.3253063 |
| Apr 02, 2023 | $ 3.3248440 | $ 3.4981381 |
| Apr 01, 2023 | $ 3.4093524 | $ 3.4127862 |
| Mar 31, 2023 | $ 3.3676170 | $ 3.3847538 |
| Mar 30, 2023 | $ 3.3304235 | $ 3.4269585 |
| Mar 29, 2023 | $ 3.4098341 | $ 3.4272727 |
| Mar 28, 2023 | $ 3.3121285 | $ 3.3532832 |
| Mar 27, 2023 | $ 3.3009433 | $ 3.4768131 |
| Mar 26, 2023 | $ 3.4435534 | $ 3.4817974 |
| Mar 25, 2023 | $ 3.3737171 | $ 3.4990034 |
| Mar 24, 2023 | $ 3.5011216 | $ 3.7465143 |
| Mar 23, 2023 | $ 3.4963154 | $ 3.4971262 |
| Mar 22, 2023 | $ 3.3646431 | $ 3.5151844 |
| Mar 21, 2023 | $ 3.5218631 | $ 3.7904921 |
| Mar 19, 2023 | $ 3.6625223 | $ 3.7094816 |
| Mar 18, 2023 | $ 3.5613494 | $ 3.7851330 |
| Mar 17, 2023 | $ 3.7621284 | $ 3.9103747 |
| Mar 16, 2023 | $ 3.6012513 | $ 3.7038217 |
| Mar 15, 2023 | $ 3.0942478 | $ 3.3135396 |
| Mar 14, 2023 | $ 3.2914805 | $ 3.3376598 |
| Mar 13, 2023 | $ 3.1720834 | $ 3.2053094 |
| Mar 12, 2023 | $ 2.9099791 | $ 2.9116805 |
| Mar 11, 2023 | $ 2.7426203 | $ 2.8476279 |
| Mar 10, 2023 | $ 2.7832579 | $ 2.7963774 |
| Mar 09, 2023 | $ 2.7288568 | $ 2.9634637 |
| Mar 08, 2023 | $ 2.9008681 | $ 3.0974582 |
| Mar 07, 2023 | $ 3.1003273 | $ 3.2653004 |
| Mar 06, 2023 | $ 3.1714475 | $ 3.2422387 |
| Mar 05, 2023 | $ 3.2342925 | $ 3.4585688 |
| Mar 04, 2023 | $ 3.3735078 | $ 3.6773562 |
| Mar 03, 2023 | $ 3.1054984 | $ 3.3400929 |
| Mar 02, 2023 | $ 3.3374584 | $ 3.5124316 |
| Mar 01, 2023 | $ 3.4905497 | $ 3.5781905 |
| Feb 28, 2023 | $ 3.4125916 | $ 3.6525424 |
| Feb 27, 2023 | $ 3.6488945 | $ 3.9871785 |
| Feb 26, 2023 | $ 3.5068901 | $ 3.6047565 |
| Feb 25, 2023 | $ 3.3395293 | $ 3.5556155 |
| Feb 24, 2023 | $ 3.4418694 | $ 3.6704370 |
| Feb 23, 2023 | $ 3.6704370 | $ 3.7798779 |
| Feb 22, 2023 | $ 3.7777249 | $ 3.9774884 |
| Feb 21, 2023 | $ 3.6595150 | $ 4.4491610 |
| Feb 20, 2023 | $ 3.7615429 | $ 3.8602937 |
| Feb 19, 2023 | $ 3.4769559 | $ 3.6240085 |
| Feb 18, 2023 | $ 3.6131511 | $ 3.8886845 |
| Feb 17, 2023 | $ 3.3167106 | $ 3.3167154 |
| Feb 16, 2023 | $ 3.1296608 | $ 3.3687861 |
| Feb 15, 2023 | $ 3.2536032 | $ 3.3843257 |
| Feb 14, 2023 | $ 3.0498067 | $ 3.0516583 |
| Feb 13, 2023 | $ 2.9757496 | $ 3.1735319 |
| Feb 12, 2023 | $ 3.0606364 | $ 3.3428243 |
| Feb 11, 2023 | $ 3.1672779 | $ 3.2884016 |
| Feb 10, 2023 | $ 3.2781051 | $ 3.9067690 |
| Feb 09, 2023 | $ 3.8878783 | $ 5.4012882 |
| Feb 08, 2023 | $ 2.6902073 | $ 2.6929177 |
| Feb 07, 2023 | $ 2.6817607 | $ 2.6991279 |
| Feb 06, 2023 | $ 2.6783060 | $ 3.0611809 |
| Feb 05, 2023 | $ 2.6584256 | $ 3.1259150 |
| Feb 04, 2023 | $ 2.7355854 | $ 2.7450280 |
| Feb 03, 2023 | $ 2.6294575 | $ 2.6298919 |
| Feb 02, 2023 | $ 2.5637141 | $ 2.5896858 |
| Feb 01, 2023 | $ 2.5077909 | $ 2.5176041 |
| Jan 31, 2023 | $ 2.4588775 | $ 2.4675914 |
| Jan 30, 2023 | $ 2.4407757 | $ 2.6713905 |
| Jan 29, 2023 | $ 2.6167357 | $ 2.6167357 |
| Jan 28, 2023 | $ 2.5739443 | $ 2.6226046 |
| Jan 27, 2023 | $ 2.6299561 | $ 2.6644700 |
| Jan 26, 2023 | $ 2.5440322 | $ 2.5781119 |
| Jan 25, 2023 | $ 2.5499611 | $ 2.5783610 |
| Jan 24, 2023 | $ 2.4911638 | $ 2.6400793 |
| Jan 23, 2023 | $ 2.5991251 | $ 2.6062310 |
| Jan 22, 2023 | $ 2.5882134 | $ 2.6516313 |
| Jan 21, 2023 | $ 2.6501061 | $ 3.1666474 |
| Jan 20, 2023 | $ 2.5824976 | $ 2.5901365 |
| Jan 19, 2023 | $ 2.4654845 | $ 2.4654845 |
| Jan 18, 2023 | $ 2.3644238 | $ 2.5367441 |
| Jan 17, 2023 | $ 2.4367605 | $ 2.4701302 |
| Jan 16, 2023 | $ 2.4190246 | $ 2.4475555 |
| Jan 15, 2023 | $ 2.4380141 | $ 2.5877823 |
| Jan 14, 2023 | $ 2.3884353 | $ 2.4360669 |
| Jan 13, 2023 | $ 2.3067012 | $ 2.3172919 |
| Jan 12, 2023 | $ 2.2554440 | $ 2.2585710 |
| Jan 11, 2023 | $ 2.2360021 | $ 2.2388600 |
| Jan 10, 2023 | $ 2.1702151 | $ 2.1758914 |
| Jan 09, 2023 | $ 2.1363894 | $ 2.1556346 |
| Jan 08, 2023 | $ 2.0670283 | $ 2.0671168 |
| Jan 07, 2023 | $ 2.0317520 | $ 2.0328841 |
| Jan 06, 2023 | $ 2.0261037 | $ 2.0342590 |
| Jan 05, 2023 | $ 2.0307971 | $ 2.0453440 |
| Jan 04, 2023 | $ 2.0427240 | $ 2.0457082 |
| Jan 03, 2023 | $ 2.0115963 | $ 2.0367961 |
| Jan 02, 2023 | $ 2.0344277 | $ 2.0454474 |
| Jan 01, 2023 | $ 1.9861947 | $ 2.0421580 |
| Dec 31, 2022 | $ 1.9625788 | $ 2.0636489 |
| Dec 30, 2022 | $ 1.9333836 | $ 1.9985949 |
| Dec 29, 2022 | $ 1.9862038 | $ 2.0220363 |
| Dec 28, 2022 | $ 1.9932051 | $ 2.1026900 |
| Dec 27, 2022 | $ 2.0790776 | $ 2.1256432 |
| Dec 26, 2022 | $ 2.1070944 | $ 2.1490322 |
| Dec 25, 2022 | $ 2.1111586 | $ 2.1637040 |
| Dec 24, 2022 | $ 2.1459943 | $ 2.1776066 |
| Dec 23, 2022 | $ 2.1340066 | $ 2.1672534 |
| Dec 22, 2022 | $ 2.1138204 | $ 2.1626425 |
| Dec 21, 2022 | $ 2.1497742 | $ 2.1625302 |
| Dec 20, 2022 | $ 2.1617028 | $ 2.1760232 |
| Dec 19, 2022 | $ 2.0506761 | $ 2.1459117 |
| Dec 18, 2022 | $ 2.0787128 | $ 2.1187905 |
| Dec 17, 2022 | $ 2.0465394 | $ 2.1013705 |
| Dec 16, 2022 | $ 2.0741189 | $ 2.2673748 |
| Dec 15, 2022 | $ 2.2262805 | $ 2.3231993 |
| Dec 14, 2022 | $ 2.3128217 | $ 2.3651927 |
| Dec 13, 2022 | $ 2.3546665 | $ 2.4040214 |
| Dec 11, 2022 | $ 2.3192525 | $ 2.5164063 |
| Dec 10, 2022 | $ 2.3001978 | $ 2.3904484 |
| Dec 09, 2022 | $ 2.2884725 | $ 2.3192769 |
| Dec 08, 2022 | $ 2.2190427 | $ 2.2696015 |
| Dec 07, 2022 | $ 2.1636231 | $ 2.1986863 |
| Dec 06, 2022 | $ 2.1961745 | $ 2.2108467 |
| Dec 05, 2022 | $ 2.1790698 | $ 2.2390144 |
| Dec 04, 2022 | $ 2.2130941 | $ 2.2324249 |
| Dec 03, 2022 | $ 2.1997706 | $ 2.2477561 |
| Dec 02, 2022 | $ 2.2219236 | $ 2.2364470 |
| Dec 01, 2022 | $ 2.2367391 | $ 2.2670963 |
| Nov 30, 2022 | $ 2.2642327 | $ 2.2798687 |
| Nov 29, 2022 | $ 2.2464462 | $ 2.4779696 |
| Nov 28, 2022 | $ 2.2543674 | $ 2.2681161 |
| Nov 27, 2022 | $ 2.2215531 | $ 2.3041729 |
| Nov 26, 2022 | $ 2.1787327 | $ 2.1929134 |
| Nov 25, 2022 | $ 2.1684898 | $ 2.2155715 |
| Nov 24, 2022 | $ 2.1552311 | $ 2.1933019 |
| Nov 23, 2022 | $ 2.1785993 | $ 2.1785993 |
| Nov 22, 2022 | $ 2.0870851 | $ 2.1008446 |
| Nov 21, 2022 | $ 2.0449155 | $ 2.1037602 |
| Nov 20, 2022 | $ 2.1005688 | $ 2.3844935 |
| Nov 19, 2022 | $ 2.1789450 | $ 2.1812018 |
| Nov 18, 2022 | $ 2.0743814 | $ 2.0932215 |
| Nov 17, 2022 | $ 2.0532046 | $ 2.0964684 |
| Nov 16, 2022 | $ 2.0936802 | $ 2.2323134 |
| Nov 15, 2022 | $ 2.1218045 | $ 2.1327597 |
| Nov 14, 2022 | $ 2.0492060 | $ 2.0752565 |
| Nov 13, 2022 | $ 2.0757294 | $ 2.1523298 |
| Nov 12, 2022 | $ 2.1593251 | $ 2.1593251 |
| Nov 11, 2022 | $ 2.0611234 | $ 2.1626682 |
| Nov 10, 2022 | $ 2.1404470 | $ 2.1432332 |
| Nov 09, 2022 | $ 1.8043335 | $ 2.2756438 |
| Nov 08, 2022 | $ 2.2490410 | $ 2.5098019 |
| Nov 07, 2022 | $ 2.5117899 | $ 2.5589262 |
| Nov 06, 2022 | $ 2.4871892 | $ 2.6303521 |
| Nov 05, 2022 | $ 2.6254376 | $ 2.8675178 |
| Nov 04, 2022 | $ 2.5110071 | $ 2.5339450 |
| Nov 03, 2022 | $ 2.3516356 | $ 2.3792010 |
| Nov 02, 2022 | $ 2.3352261 | $ 2.5632761 |
| Nov 01, 2022 | $ 2.4355053 | $ 2.7741456 |
| Oct 31, 2022 | $ 2.6226440 | $ 3.1590518 |
| Oct 30, 2022 | $ 2.3038778 | $ 2.3455987 |
| Oct 29, 2022 | $ 2.3405838 | $ 2.3841738 |
| Oct 28, 2022 | $ 2.3635219 | $ 2.4211961 |
| Oct 27, 2022 | $ 2.3261763 | $ 2.4088030 |
| Oct 26, 2022 | $ 2.3622931 | $ 2.3744157 |
| Oct 25, 2022 | $ 2.3527596 | $ 2.4786352 |
| Oct 24, 2022 | $ 2.3903125 | $ 2.9178298 |
| Oct 23, 2022 | $ 2.6287123 | $ 3.9279665 |
| Oct 22, 2022 | $ 2.2078338 | $ 2.3004092 |
| Oct 21, 2022 | $ 2.1797267 | $ 2.2104424 |
| Oct 20, 2022 | $ 2.1569155 | $ 2.1953590 |
| Oct 19, 2022 | $ 2.1390095 | $ 2.2205115 |
| Oct 18, 2022 | $ 2.1619345 | $ 2.1909134 |
| Oct 17, 2022 | $ 2.1570548 | $ 2.2687311 |
| Oct 16, 2022 | $ 2.0926730 | $ 2.1307862 |
| Oct 15, 2022 | $ 2.0744831 | $ 2.1158468 |
| Oct 14, 2022 | $ 2.1018275 | $ 2.1759968 |
| Oct 13, 2022 | $ 2.1139788 | $ 2.1642372 |
| Oct 12, 2022 | $ 2.1509977 | $ 2.1894798 |
| Oct 11, 2022 | $ 2.1655074 | $ 2.2684196 |
| Oct 10, 2022 | $ 2.2381398 | $ 2.3176740 |
| Oct 09, 2022 | $ 2.2902377 | $ 2.3489562 |
| Oct 08, 2022 | $ 2.3471850 | $ 2.6500913 |
| Oct 07, 2022 | $ 2.2553551 | $ 2.2991454 |
| Oct 06, 2022 | $ 2.2580460 | $ 2.3107822 |
| Oct 05, 2022 | $ 2.2729301 | $ 2.3035003 |
| Oct 04, 2022 | $ 2.2802651 | $ 2.3061580 |
| Oct 03, 2022 | $ 2.2450658 | $ 2.2881653 |
| Oct 02, 2022 | $ 2.2212109 | $ 2.2900626 |
| Oct 01, 2022 | $ 2.2541905 | $ 2.2937177 |
| Sep 30, 2022 | $ 2.2606100 | $ 2.3190035 |
| Sep 29, 2022 | $ 2.2916930 | $ 2.3169978 |
| Sep 28, 2022 | $ 2.2871530 | $ 2.3308330 |
| Sep 27, 2022 | $ 2.3318363 | $ 2.4097527 |
| Sep 26, 2022 | $ 2.2582774 | $ 2.2884252 |
| Sep 25, 2022 | $ 2.2504900 | $ 2.3235156 |
| Sep 24, 2022 | $ 2.2785126 | $ 2.3394258 |
| Sep 23, 2022 | $ 2.3203469 | $ 2.3584208 |
| Sep 22, 2022 | $ 2.3436188 | $ 2.3674957 |
| Sep 21, 2022 | $ 2.2263632 | $ 2.3708197 |
| Sep 20, 2022 | $ 2.3141831 | $ 2.4260916 |
| Sep 19, 2022 | $ 2.4218277 | $ 2.4303683 |
| Sep 18, 2022 | $ 2.4155837 | $ 2.7040451 |
| Sep 17, 2022 | $ 2.6925511 | $ 2.9602691 |
| Sep 16, 2022 | $ 2.8510581 | $ 3.2617042 |
| Sep 15, 2022 | $ 2.8686529 | $ 3.0186102 |
| Sep 14, 2022 | $ 2.3803210 | $ 2.4256630 |
| Sep 13, 2022 | $ 2.1774581 | $ 2.5547618 |
| Sep 12, 2022 | $ 2.5176562 | $ 2.5986411 |
| Sep 11, 2022 | $ 2.4914810 | $ 2.5536661 |
| Sep 10, 2022 | $ 2.3841176 | $ 2.5707376 |
| Sep 09, 2022 | $ 2.4909591 | $ 2.5090457 |
| Sep 08, 2022 | $ 2.3762660 | $ 2.5731223 |
| Sep 07, 2022 | $ 2.3455564 | $ 2.4004306 |
| Sep 06, 2022 | $ 2.3046211 | $ 2.4977112 |
| Sep 05, 2022 | $ 2.4034648 | $ 2.4704823 |
| Sep 04, 2022 | $ 2.4113450 | $ 2.4722975 |
| Sep 03, 2022 | $ 2.4017990 | $ 2.4521804 |
| Sep 02, 2022 | $ 2.4093513 | $ 2.4858986 |
| Sep 01, 2022 | $ 2.4493534 | $ 2.5172021 |
| Aug 31, 2022 | $ 2.5092685 | $ 2.5406588 |
| Aug 30, 2022 | $ 2.5343634 | $ 2.9086216 |
| Aug 28, 2022 | $ 2.3791329 | $ 2.5139213 |
| Aug 27, 2022 | $ 2.4450308 | $ 2.7491619 |
| Aug 26, 2022 | $ 2.4547812 | $ 2.6662751 |
| Aug 25, 2022 | $ 2.6175927 | $ 2.6643179 |
| Aug 24, 2022 | $ 2.5253206 | $ 2.6281491 |
| Aug 23, 2022 | $ 2.5510701 | $ 2.6059390 |
| Aug 22, 2022 | $ 2.5510641 | $ 2.6210720 |
| Aug 21, 2022 | $ 2.5850163 | $ 2.6413571 |
| Aug 20, 2022 | $ 2.5549889 | $ 2.6167545 |
| Aug 19, 2022 | $ 2.5389854 | $ 2.8522246 |
| Aug 18, 2022 | $ 2.8258513 | $ 2.9684514 |
| Aug 17, 2022 | $ 2.9155351 | $ 3.1142449 |
| Aug 16, 2022 | $ 3.0255670 | $ 3.1785546 |
| Aug 15, 2022 | $ 3.0564719 | $ 3.1745978 |
| Aug 14, 2022 | $ 3.0946800 | $ 3.2123455 |
| Aug 13, 2022 | $ 3.1606930 | $ 3.2019964 |
| Aug 12, 2022 | $ 3.1491432 | $ 3.1696891 |
| Aug 11, 2022 | $ 3.0932013 | $ 3.1491776 |
| Aug 10, 2022 | $ 2.9974319 | $ 3.0275416 |
| Aug 09, 2022 | $ 2.8722697 | $ 3.0452789 |
| Aug 08, 2022 | $ 3.0249080 | $ 3.0063420 |
| Aug 07, 2022 | $ 2.9830617 | $ 3.0417937 |
| Aug 06, 2022 | $ 2.9894080 | $ 3.0371370 |
| Aug 05, 2022 | $ 3.0341633 | $ 3.0533359 |
| Aug 04, 2022 | $ 2.9023451 | $ 2.9430237 |
| Aug 03, 2022 | $ 2.8736416 | $ 2.9865768 |
| Aug 02, 2022 | $ 2.9192383 | $ 3.1080613 |
| Aug 01, 2022 | $ 3.0869620 | $ 3.1460660 |
| Jul 31, 2022 | $ 2.9610947 | $ 2.9874469 |
| Jul 30, 2022 | $ 2.8730351 | $ 2.9751232 |
| Jul 29, 2022 | $ 2.9087556 | $ 3.0030059 |
| Jul 28, 2022 | $ 2.8526090 | $ 2.8730581 |
| Jul 27, 2022 | $ 2.7541516 | $ 2.7863818 |
| Jul 25, 2022 | $ 2.6187306 | $ 2.8496873 |
| Jul 24, 2022 | $ 2.7738891 | $ 2.8528879 |
| Jul 23, 2022 | $ 2.7859175 | $ 2.8850512 |
| Jul 22, 2022 | $ 2.8722085 | $ 2.9722687 |
| Jul 21, 2022 | $ 2.7903992 | $ 3.0507835 |
| Jul 17, 2022 | $ 2.6722700 | $ 2.6853190 |
| Jul 16, 2022 | $ 2.7060730 | $ 2.7198060 |
| Jul 15, 2022 | $ 2.6756130 | $ 2.6997170 |
| Jul 14, 2022 | $ 2.6270440 | $ 2.6017730 |
| Jul 13, 2022 | $ 2.6184770 | $ 2.5673000 |
| Jul 12, 2022 | $ 2.5218790 | $ 2.5580920 |
| Jul 11, 2022 | $ 2.6135940 | $ 2.7784720 |
| Jul 10, 2022 | $ 2.7489570 | $ 2.7912110 |
| Jul 09, 2022 | $ 2.8674880 | $ 2.9113100 |
| Jul 08, 2022 | $ 2.8265660 | $ 2.8158560 |
| Jul 07, 2022 | $ 2.7890960 | $ 2.7328680 |
| Jul 06, 2022 | $ 2.7047700 | $ 2.6707700 |
| Jul 05, 2022 | $ 2.6843930 | $ 2.7683930 |
| Jun 17, 2022 | $ 2.6529814 | $ 2.6552713 |
| Jun 16, 2022 | $ 2.4840223 | $ 2.6741584 |
| Jun 15, 2022 | $ 2.6181022 | $ 2.6181022 |
| Jun 13, 2022 | $ 2.4211065 | $ 2.9722020 |
| Jun 12, 2022 | $ 2.9563925 | $ 3.1990032 |
| Jun 11, 2022 | $ 3.1706963 | $ 3.2516112 |
| Jun 10, 2022 | $ 2.9244990 | $ 2.9993511 |
| Jun 09, 2022 | $ 3.0158756 | $ 3.0893434 |
| Jun 08, 2022 | $ 3.0128583 | $ 3.0664179 |
| Jun 07, 2022 | $ 3.0329781 | $ 3.2133787 |
| Jun 06, 2022 | $ 3.2275405 | $ 3.6210996 |
| Jun 05, 2022 | $ 3.1124231 | $ 4.1078307 |
| Jun 04, 2022 | $ 2.8398806 | $ 2.9629588 |
| Jun 03, 2022 | $ 2.8079668 | $ 3.0084728 |
| Jun 02, 2022 | $ 2.9274890 | $ 2.9450177 |
| May 31, 2022 | $ 2.9672860 | $ 3.0548095 |
| May 30, 2022 | $ 3.0290698 | $ 3.0538417 |
| May 29, 2022 | $ 2.8205549 | $ 2.8491918 |
| May 28, 2022 | $ 2.7254868 | $ 2.7969169 |
| May 22, 2022 | $ 2.6476398 | $ 3.0075823 |
| May 21, 2022 | $ 2.3419622 | $ 2.4254998 |
| May 20, 2022 | $ 2.3245396 | $ 2.5159772 |
| May 19, 2022 | $ 2.4547440 | $ 2.5164554 |
| May 17, 2022 | $ 2.6348590 | $ 2.6489334 |
| May 16, 2022 | $ 2.5996743 | $ 2.8434258 |
| May 15, 2022 | $ 2.5178526 | $ 2.6316749 |
| May 14, 2022 | $ 2.4320693 | $ 2.4730660 |
| May 13, 2022 | $ 2.2803784 | $ 2.4478817 |
| May 12, 2022 | $ 2.0793690 | $ 2.4889720 |
| May 11, 2022 | $ 2.3649204 | $ 3.0888727 |
| May 10, 2022 | $ 3.0352344 | $ 3.3177722 |
| May 09, 2022 | $ 2.9684637 | $ 3.6929838 |
| May 08, 2022 | $ 3.5034679 | $ 3.7128837 |
| May 07, 2022 | $ 3.6600676 | $ 3.8901323 |
| May 06, 2022 | $ 3.8230836 | $ 3.9557172 |
| May 05, 2022 | $ 3.9321154 | $ 4.3873566 |
| May 03, 2022 | $ 4.0028943 | $ 4.1796569 |
| May 02, 2022 | $ 4.0284379 | $ 4.2307483 |
| May 01, 2022 | $ 4.0674054 | $ 4.1336490 |
| Apr 30, 2022 | $ 3.9378513 | $ 4.3232022 |
| Apr 29, 2022 | $ 4.3232022 | $ 4.6484321 |
| Apr 28, 2022 | $ 4.5650750 | $ 4.6865398 |
| Apr 27, 2022 | $ 4.5025825 | $ 4.5694478 |
| Apr 26, 2022 | $ 4.4178450 | $ 4.7689107 |
| Apr 24, 2022 | $ 4.8006213 | $ 4.9952868 |
| Apr 23, 2022 | $ 4.9301789 | $ 5.0303200 |
| Apr 21, 2022 | $ 5.0257197 | $ 5.3570738 |
| Apr 20, 2022 | $ 5.0134299 | $ 5.1966749 |
| Apr 19, 2022 | $ 4.9826240 | $ 5.0255082 |
| Apr 18, 2022 | $ 4.8613313 | $ 4.8971080 |
| Apr 17, 2022 | $ 4.7821738 | $ 4.9257585 |
| Apr 16, 2022 | $ 4.9104552 | $ 4.9366602 |
| Apr 10, 2022 | $ 4.8607254 | $ 5.1723599 |
| Apr 09, 2022 | $ 5.0456559 | $ 5.1920489 |
| Apr 08, 2022 | $ 4.9699510 | $ 5.3002956 |
| Apr 07, 2022 | $ 5.2865881 | $ 5.3027736 |
| Apr 06, 2022 | $ 4.9905204 | $ 5.5236348 |
| Apr 05, 2022 | $ 5.5135007 | $ 5.8056144 |
| Apr 04, 2022 | $ 5.6941716 | $ 6.0034477 |
| Apr 03, 2022 | $ 6.0034477 | $ 6.2175464 |
| Apr 02, 2022 | $ 6.2098042 | $ 6.4474230 |
| Apr 01, 2022 | $ 6.3341038 | $ 6.3358837 |
| Mar 31, 2022 | $ 5.9441786 | $ 6.2504203 |
| Mar 30, 2022 | $ 5.7490611 | $ 5.7847099 |
| Mar 29, 2022 | $ 5.7265148 | $ 6.3552575 |
| Mar 28, 2022 | $ 5.5869148 | $ 5.8952965 |
| Mar 27, 2022 | $ 5.4803971 | $ 5.9805084 |
| Mar 26, 2022 | $ 5.0885803 | $ 5.1636694 |
| Mar 25, 2022 | $ 4.9554584 | $ 5.5220869 |
| Mar 24, 2022 | $ 5.0320489 | $ 5.2903190 |
| Mar 23, 2022 | $ 4.8751643 | $ 5.9068281 |
| Mar 22, 2022 | $ 4.8429111 | $ 4.9278618 |
| Mar 21, 2022 | $ 4.6972389 | $ 5.0982223 |
| Mar 20, 2022 | $ 4.7627326 | $ 5.0030687 |
| Mar 19, 2022 | $ 4.7048798 | $ 5.8969159 |
| Mar 18, 2022 | $ 4.5708366 | $ 4.7043264 |
| Mar 17, 2022 | $ 4.4894878 | $ 5.1306115 |
| Mar 16, 2022 | $ 4.5019645 | $ 4.5639941 |
| Mar 15, 2022 | $ 4.4326205 | $ 4.5893732 |
| Mar 14, 2022 | $ 4.4414943 | $ 4.5063830 |
| Mar 13, 2022 | $ 4.3743652 | $ 4.5903736 |
| Mar 12, 2022 | $ 4.5470211 | $ 4.6788792 |
| Mar 11, 2022 | $ 4.6788792 | $ 5.3045073 |
| Mar 10, 2022 | $ 4.5671513 | $ 5.4736522 |
| Mar 09, 2022 | $ 4.6900945 | $ 5.4082854 |
| Mar 08, 2022 | $ 4.5028253 | $ 5.4203800 |
| Mar 07, 2022 | $ 4.3614076 | $ 5.6757182 |
| Mar 06, 2022 | $ 4.4362653 | $ 5.8211495 |
| Mar 05, 2022 | $ 4.6212136 | $ 5.5978850 |
| Mar 04, 2022 | $ 4.5815164 | $ 4.9376719 |
| Mar 03, 2022 | $ 4.8402553 | $ 5.0057766 |
| Mar 02, 2022 | $ 4.9267890 | $ 5.1682677 |
| Mar 01, 2022 | $ 5.1673087 | $ 5.2292250 |
| Feb 28, 2022 | $ 5.1166135 | $ 5.1326153 |
| Feb 27, 2022 | $ 4.7991355 | $ 4.9402726 |
| Feb 26, 2022 | $ 4.9130895 | $ 4.9296030 |
| Feb 25, 2022 | $ 4.8369683 | $ 4.8429223 |
| Feb 24, 2022 | $ 4.5935748 | $ 4.8566426 |
| Feb 23, 2022 | $ 4.6837017 | $ 4.8637182 |
| Feb 21, 2022 | $ 4.7544549 | $ 5.1044739 |
| Feb 20, 2022 | $ 4.9612747 | $ 5.5931287 |
| Feb 19, 2022 | $ 5.2471829 | $ 5.4302457 |
| Feb 18, 2022 | $ 5.4191634 | $ 5.5161904 |
| Feb 17, 2022 | $ 5.2924812 | $ 5.9043808 |
| Feb 16, 2022 | $ 5.7793166 | $ 5.8304803 |
| Feb 15, 2022 | $ 5.5742970 | $ 5.5721540 |
| Feb 14, 2022 | $ 5.3236354 | $ 5.6280384 |
| Feb 13, 2022 | $ 5.4369621 | $ 5.5849874 |
| Feb 12, 2022 | $ 5.1959396 | $ 5.2797953 |
| Feb 11, 2022 | $ 5.2797953 | $ 5.5999672 |
| Feb 10, 2022 | $ 5.4421737 | $ 5.8169998 |
| Feb 09, 2022 | $ 5.6814873 | $ 5.6814873 |
| Feb 08, 2022 | $ 5.5775163 | $ 5.9882981 |
| Feb 07, 2022 | $ 5.6518697 | $ 5.6531541 |
| Feb 06, 2022 | $ 5.5703563 | $ 5.5884150 |
| Feb 05, 2022 | $ 5.5302043 | $ 6.0698089 |
| Feb 04, 2022 | $ 5.1544288 | $ 5.5138475 |
| Feb 03, 2022 | $ 4.8060460 | $ 5.0454628 |
| Feb 02, 2022 | $ 4.8233031 | $ 6.4475633 |
| Feb 01, 2022 | $ 4.5159276 | $ 4.5860643 |
| Jan 31, 2022 | $ 4.5751329 | $ 4.7402675 |
| Jan 30, 2022 | $ 4.7122339 | $ 5.4048299 |
| Jan 29, 2022 | $ 4.2928554 | $ 4.2932079 |
| Jan 28, 2022 | $ 4.1849647 | $ 4.1861384 |
| Jan 27, 2022 | $ 4.1030129 | $ 4.1171530 |
| Jan 26, 2022 | $ 4.0887683 | $ 4.3069080 |
| Jan 25, 2022 | $ 4.0302702 | $ 4.1025739 |
| Jan 24, 2022 | $ 4.1025739 | $ 4.4358114 |
| Jan 23, 2022 | $ 4.4249536 | $ 5.1779183 |
| Jan 22, 2022 | $ 4.0792867 | $ 4.9530986 |
| Jan 21, 2022 | $ 4.3741807 | $ 5.0605237 |
| Jan 20, 2022 | $ 5.0197949 | $ 5.3265303 |
| Jan 19, 2022 | $ 5.2152966 | $ 5.6438525 |
| Jan 18, 2022 | $ 5.3573256 | $ 5.3684097 |
| Jan 17, 2022 | $ 5.2710844 | $ 5.4459596 |
| Jan 16, 2022 | $ 5.4405824 | $ 5.6282537 |
| Jan 15, 2022 | $ 5.4455105 | $ 5.6709655 |
| Jan 14, 2022 | $ 5.4063389 | $ 5.4107615 |
| Jan 13, 2022 | $ 5.1726601 | $ 5.3801545 |
| Jan 12, 2022 | $ 5.3782437 | $ 5.3782437 |
| Jan 11, 2022 | $ 5.2125871 | $ 5.3188793 |
| Jan 10, 2022 | $ 5.0706711 | $ 5.4037899 |
| Jan 09, 2022 | $ 5.2861694 | $ 5.3475369 |
| Jan 08, 2022 | $ 5.1900303 | $ 5.3792497 |
| Jan 07, 2022 | $ 5.3358159 | $ 6.1584699 |
| Jan 06, 2022 | $ 5.6420613 | $ 5.6444432 |
| Jan 05, 2022 | $ 5.5971089 | $ 6.0579555 |
| Jan 04, 2022 | $ 5.9375235 | $ 6.1746534 |
| Jan 03, 2022 | $ 6.1114665 | $ 6.2373631 |
| Jan 02, 2022 | $ 6.2248078 | $ 6.5791214 |
| Jan 01, 2022 | $ 5.9717009 | $ 5.9866350 |
| Dec 31, 2021 | $ 5.7822465 | $ 5.9355234 |
| Dec 30, 2021 | $ 5.8109554 | $ 5.8656984 |
| Dec 29, 2021 | $ 5.7258064 | $ 6.0007018 |
| Dec 28, 2021 | $ 5.9663072 | $ 6.5356634 |
| Dec 27, 2021 | $ 6.5250526 | $ 6.7750548 |
| Dec 26, 2021 | $ 6.4717883 | $ 6.5222891 |
| Dec 25, 2021 | $ 6.5184185 | $ 6.7764014 |
| Dec 24, 2021 | $ 6.4991845 | $ 6.8535071 |
| Dec 23, 2021 | $ 6.2940934 | $ 6.4636436 |
| Dec 22, 2021 | $ 5.9157803 | $ 6.3462753 |
| Dec 21, 2021 | $ 5.7712351 | $ 5.8541054 |
| Dec 20, 2021 | $ 5.6254402 | $ 5.8299244 |
| Dec 19, 2021 | $ 5.8077275 | $ 5.9493126 |
| Dec 18, 2021 | $ 5.8662660 | $ 5.9130317 |
| Dec 17, 2021 | $ 5.8916840 | $ 6.0942499 |
| Dec 16, 2021 | $ 5.9733226 | $ 6.0820872 |
| Dec 15, 2021 | $ 5.9579499 | $ 5.9586307 |
| Dec 14, 2021 | $ 5.7284242 | $ 5.9091480 |
| Dec 13, 2021 | $ 5.7079253 | $ 6.2959413 |
| Dec 12, 2021 | $ 6.2830819 | $ 6.4025263 |
| Dec 11, 2021 | $ 6.3188039 | $ 6.3328177 |
| Dec 10, 2021 | $ 6.0997244 | $ 6.4163349 |
| Dec 09, 2021 | $ 6.2501216 | $ 6.8120533 |
| Dec 08, 2021 | $ 6.7728190 | $ 6.8391135 |
| Dec 07, 2021 | $ 6.5625994 | $ 6.7244859 |
| Dec 06, 2021 | $ 6.5780824 | $ 6.6320952 |
| Dec 05, 2021 | $ 6.1037100 | $ 6.7632715 |
| Dec 04, 2021 | $ 6.3465031 | $ 7.6211731 |
| Dec 03, 2021 | $ 7.5450893 | $ 7.9961493 |
| Dec 01, 2021 | $ 7.9480461 | $ 8.2228835 |
| Nov 30, 2021 | $ 7.9323412 | $ 8.0631912 |
| Nov 29, 2021 | $ 8.0496647 | $ 8.0847225 |
| Nov 28, 2021 | $ 7.8639512 | $ 7.9120932 |
| Nov 27, 2021 | $ 7.8473884 | $ 7.9349350 |
| Nov 26, 2021 | $ 7.7688293 | $ 8.3511388 |
| Nov 25, 2021 | $ 8.2426339 | $ 8.2815957 |
| Nov 24, 2021 | $ 8.0276191 | $ 8.1794294 |
| Nov 23, 2021 | $ 8.1734769 | $ 8.2036582 |
| Nov 22, 2021 | $ 8.1343285 | $ 8.3867192 |
| Nov 21, 2021 | $ 8.3732292 | $ 8.5254960 |
| Nov 20, 2021 | $ 8.4001040 | $ 8.4017622 |
| Nov 19, 2021 | $ 8.2359838 | $ 8.2572633 |
| Nov 18, 2021 | $ 7.9935170 | $ 8.8880269 |
| Nov 17, 2021 | $ 8.7528182 | $ 8.7671772 |
| Nov 16, 2021 | $ 8.3070023 | $ 8.6181235 |
| Nov 15, 2021 | $ 8.6032138 | $ 8.6688435 |
| Nov 14, 2021 | $ 8.6502928 | $ 8.7066967 |
| Nov 13, 2021 | $ 8.6464541 | $ 8.6776899 |
| Nov 12, 2021 | $ 8.5447915 | $ 8.8711554 |
| Nov 11, 2021 | $ 8.8658620 | $ 8.8658620 |
| Nov 10, 2021 | $ 8.6654252 | $ 9.4027364 |
| Nov 09, 2021 | $ 9.1352556 | $ 9.2659369 |
| Nov 08, 2021 | $ 9.1697720 | $ 9.2899074 |
| Nov 07, 2021 | $ 8.8485644 | $ 8.8574399 |
| Nov 06, 2021 | $ 8.7768450 | $ 8.8891895 |
| Nov 05, 2021 | $ 8.8759822 | $ 8.9878021 |
| Nov 04, 2021 | $ 8.9851240 | $ 9.0349394 |
| Nov 03, 2021 | $ 8.9967243 | $ 9.1417147 |
| Nov 02, 2021 | $ 9.1417147 | $ 9.1712605 |
| Nov 01, 2021 | $ 8.9012382 | $ 9.4722006 |
| Oct 31, 2021 | $ 9.1163787 | $ 9.1174857 |
| Oct 30, 2021 | $ 8.7798590 | $ 8.7871003 |
| Oct 29, 2021 | $ 8.6718659 | $ 8.7247095 |
| Oct 27, 2021 | $ 7.9756691 | $ 8.9035127 |
| Oct 26, 2021 | $ 8.8246176 | $ 9.0444986 |
| Oct 24, 2021 | $ 9.1019172 | $ 10.915045 |
| Oct 23, 2021 | $ 9.1066124 | $ 9.4683838 |
| Oct 22, 2021 | $ 8.8852477 | $ 8.9962348 |
| Oct 20, 2021 | $ 8.9132900 | $ 8.9189362 |
| Oct 19, 2021 | $ 8.5714661 | $ 8.6112015 |
| Oct 18, 2021 | $ 8.5327940 | $ 8.5849740 |
| Oct 17, 2021 | $ 8.5850167 | $ 8.7757776 |
| Oct 16, 2021 | $ 8.7726214 | $ 8.9579628 |
| Oct 15, 2021 | $ 8.9116527 | $ 9.4082083 |
| Oct 14, 2021 | $ 9.3903130 | $ 9.4265984 |
| Oct 13, 2021 | $ 9.3965692 | $ 9.4201703 |
| Oct 12, 2021 | $ 9.1211924 | $ 10.024917 |
| Oct 11, 2021 | $ 9.7571945 | $ 10.273947 |
| Oct 10, 2021 | $ 10.142691 | $ 10.645533 |
| Oct 09, 2021 | $ 9.6131369 | $ 10.110140 |
| Oct 08, 2021 | $ 10.020883 | $ 10.020883 |
| Oct 07, 2021 | $ 9.3975581 | $ 10.156261 |
| Oct 06, 2021 | $ 9.3169295 | $ 9.5601475 |
| Oct 05, 2021 | $ 9.0351665 | $ 9.5535979 |
| Oct 04, 2021 | $ 8.7725963 | $ 8.9614390 |
| Oct 03, 2021 | $ 8.8185716 | $ 9.1310998 |
| Oct 02, 2021 | $ 8.6821554 | $ 8.7851036 |
| Oct 01, 2021 | $ 8.5496462 | $ 8.5547169 |
| Sep 30, 2021 | $ 7.9134939 | $ 7.9597261 |
| Sep 29, 2021 | $ 7.4068183 | $ 7.7405531 |
| Sep 28, 2021 | $ 7.3609775 | $ 8.2328533 |
| Sep 27, 2021 | $ 7.6224461 | $ 8.0161215 |
| Sep 26, 2021 | $ 7.8937177 | $ 8.4879709 |
| Sep 25, 2021 | $ 8.0704922 | $ 8.2487124 |
| Sep 24, 2021 | $ 8.2437382 | $ 8.8978747 |
| Sep 23, 2021 | $ 8.5304048 | $ 8.5304048 |
| Sep 22, 2021 | $ 8.2579083 | $ 8.2700377 |
| Sep 21, 2021 | $ 7.2973041 | $ 8.4374332 |
| Sep 20, 2021 | $ 8.0192870 | $ 9.8125586 |
| Sep 19, 2021 | $ 9.4803919 | $ 9.7961259 |
| Sep 18, 2021 | $ 9.7902852 | $ 9.8883438 |
| Sep 17, 2021 | $ 9.7761066 | $ 10.066080 |
| Sep 16, 2021 | $ 9.8455982 | $ 10.063577 |
| Sep 15, 2021 | $ 10.021232 | $ 10.229332 |
| Sep 14, 2021 | $ 10.181889 | $ 10.923839 |
| Sep 13, 2021 | $ 9.5874237 | $ 10.076821 |
| Sep 12, 2021 | $ 10.062368 | $ 10.107267 |
| Sep 11, 2021 | $ 9.8885458 | $ 10.008426 |
| Sep 10, 2021 | $ 9.4752849 | $ 10.362258 |
| Sep 09, 2021 | $ 10.142752 | $ 10.215493 |
| Sep 08, 2021 | $ 9.7850601 | $ 10.090061 |
| Sep 07, 2021 | $ 9.8020666 | $ 12.282728 |
| Sep 06, 2021 | $ 12.280973 | $ 12.537982 |
| Sep 05, 2021 | $ 12.525649 | $ 12.911972 |
| Sep 04, 2021 | $ 11.679301 | $ 11.724947 |
| Sep 03, 2021 | $ 11.206461 | $ 11.206461 |
| Sep 02, 2021 | $ 10.728823 | $ 10.762722 |
| Sep 01, 2021 | $ 10.617844 | $ 10.625627 |
| Aug 31, 2021 | $ 10.233112 | $ 10.436596 |
| Aug 30, 2021 | $ 9.9389897 | $ 10.321149 |
| Aug 29, 2021 | $ 10.333827 | $ 10.531200 |
| Aug 27, 2021 | $ 10.495790 | $ 10.508649 |
| Aug 26, 2021 | $ 9.8871650 | $ 11.854618 |
| Aug 25, 2021 | $ 10.419800 | $ 10.434795 |
| Aug 24, 2021 | $ 10.206931 | $ 12.880409 |
| Aug 23, 2021 | $ 10.661562 | $ 10.759228 |
| Aug 22, 2021 | $ 10.067195 | $ 10.235374 |
| Aug 21, 2021 | $ 10.214120 | $ 10.552816 |
| Aug 20, 2021 | $ 10.228578 | $ 10.233109 |
| Aug 19, 2021 | $ 9.9186210 | $ 9.9681096 |
| Aug 18, 2021 | $ 9.6357635 | $ 9.7493737 |
| Aug 17, 2021 | $ 9.4114272 | $ 10.186010 |
| Aug 16, 2021 | $ 9.9810040 | $ 10.698120 |
| Aug 15, 2021 | $ 10.329685 | $ 10.417322 |
| Aug 14, 2021 | $ 10.298237 | $ 11.532035 |
| Aug 13, 2021 | $ 9.9556532 | $ 10.003228 |
| Aug 12, 2021 | $ 9.3093290 | $ 9.6842771 |
| Aug 11, 2021 | $ 9.3943307 | $ 9.5767403 |
| Aug 10, 2021 | $ 9.2273729 | $ 9.4213175 |
| Aug 09, 2021 | $ 9.2591460 | $ 9.1755460 |
| Aug 08, 2021 | $ 9.0653976 | $ 10.962338 |
| Aug 07, 2021 | $ 8.7420256 | $ 8.9841056 |
| Aug 06, 2021 | $ 8.4405982 | $ 8.4958734 |
| Aug 05, 2021 | $ 8.3025062 | $ 8.3338299 |
| Aug 04, 2021 | $ 8.3289680 | $ 8.3751035 |
| Aug 03, 2021 | $ 7.8681856 | $ 8.1959537 |
| Aug 02, 2021 | $ 8.1984019 | $ 8.4514971 |
| Aug 01, 2021 | $ 8.0913751 | $ 8.6257329 |
| Jul 31, 2021 | $ 8.7726491 | $ 8.8967502 |
| Jul 30, 2021 | $ 8.4298877 | $ 8.7078627 |
| Jul 29, 2021 | $ 8.2070427 | $ 8.4280816 |
| Jul 28, 2021 | $ 8.4310402 | $ 9.6668407 |
| Jul 27, 2021 | $ 8.0856561 | $ 8.7811046 |
| Jul 26, 2021 | $ 8.4241348 | $ 10.329296 |
| Jul 25, 2021 | $ 6.5917304 | $ 6.7131737 |
| Jul 24, 2021 | $ 6.6422045 | $ 7.1659511 |
| Jul 23, 2021 | $ 5.9861142 | $ 5.9896184 |
| Jul 22, 2021 | $ 5.8537718 | $ 5.8780599 |
| Jul 21, 2021 | $ 5.6625287 | $ 5.8322387 |
| Jul 20, 2021 | $ 5.1657587 | $ 5.6910486 |
| Jul 19, 2021 | $ 5.6910486 | $ 6.1787137 |
| Jul 18, 2021 | $ 6.1799237 | $ 6.3425902 |
| Jul 17, 2021 | $ 6.1437989 | $ 6.6077872 |
| Jul 16, 2021 | $ 6.2606914 | $ 6.9606322 |
| Jul 15, 2021 | $ 6.9606322 | $ 7.8896143 |
| Jul 14, 2021 | $ 7.4804227 | $ 8.2846794 |
| Jul 13, 2021 | $ 8.4847592 | $ 9.2470188 |
| Jul 12, 2021 | $ 6.2914418 | $ 6.3133333 |
| Jul 11, 2021 | $ 6.0573408 | $ 6.1352101 |
| Jul 10, 2021 | $ 5.7823253 | $ 6.0455595 |
| Jul 09, 2021 | $ 5.9544835 | $ 5.9544835 |
| Jul 08, 2021 | $ 5.9365651 | $ 6.5221122 |
| Jul 07, 2021 | $ 6.5221122 | $ 7.1038044 |
| Jul 06, 2021 | $ 6.4384409 | $ 6.4804233 |
| Jul 05, 2021 | $ 6.4260532 | $ 6.4789433 |
| Jul 04, 2021 | $ 6.2896734 | $ 6.3292916 |
| Jul 03, 2021 | $ 6.1384889 | $ 6.1615161 |
| Jul 02, 2021 | $ 6.0648235 | $ 6.3484232 |
| Jul 01, 2021 | $ 5.9145741 | $ 6.3716172 |
| Jun 28, 2021 | $ 5.3378172 | $ 5.3378172 |
| Jun 27, 2021 | $ 5.0743988 | $ 5.0743988 |
| Jun 26, 2021 | $ 4.9943501 | $ 5.5034423 |
| Jun 25, 2021 | $ 4.5081193 | $ 5.3028696 |
| Jun 24, 2021 | $ 4.9756098 | $ 4.9888214 |
| Jun 23, 2021 | $ 4.4692724 | $ 4.6116617 |
| Jun 22, 2021 | $ 4.1027948 | $ 4.8630687 |
| Jun 21, 2021 | $ 4.6104100 | $ 6.4873932 |
| Jun 20, 2021 | $ 6.4740504 | $ 6.7565811 |
| Jun 19, 2021 | $ 6.7520602 | $ 7.0652665 |
| Jun 18, 2021 | $ 6.9053047 | $ 7.5308862 |
| Jun 17, 2021 | $ 7.5300610 | $ 7.8114312 |
| Jun 16, 2021 | $ 7.6920690 | $ 8.0971782 |
| Jun 15, 2021 | $ 8.0272435 | $ 8.1882295 |
| Jun 14, 2021 | $ 8.1882295 | $ 8.2347998 |
| Jun 13, 2021 | $ 8.0921620 | $ 8.1423455 |
| Jun 12, 2021 | $ 7.4867606 | $ 8.2028994 |
| Jun 11, 2021 | $ 8.1987656 | $ 9.0478394 |
| Jun 10, 2021 | $ 8.9223192 | $ 9.5594011 |
| Jun 09, 2021 | $ 9.4019257 | $ 9.5785782 |
| Jun 08, 2021 | $ 8.3355998 | $ 8.7866766 |
| Jun 07, 2021 | $ 8.6001117 | $ 9.7457441 |
| Jun 06, 2021 | $ 9.3554566 | $ 9.8375772 |
| Jun 05, 2021 | $ 8.9834935 | $ 9.5119401 |
| Jun 04, 2021 | $ 9.2200790 | $ 10.080318 |
| Jun 03, 2021 | $ 10.066078 | $ 11.079578 |
| Jun 02, 2021 | $ 9.3887555 | $ 9.5484326 |
| Jun 01, 2021 | $ 9.2018291 | $ 9.5386270 |
| May 31, 2021 | $ 8.9526847 | $ 9.0201250 |
| May 30, 2021 | $ 8.6987652 | $ 8.8232709 |
| May 29, 2021 | $ 8.5377477 | $ 9.7270169 |
| May 28, 2021 | $ 9.0580021 | $ 10.339187 |
| May 27, 2021 | $ 9.6238674 | $ 10.093749 |
| May 26, 2021 | $ 10.093749 | $ 10.109128 |
| May 25, 2021 | $ 9.4075777 | $ 9.9824219 |
| May 24, 2021 | $ 8.9807874 | $ 9.0442497 |
| May 23, 2021 | $ 7.8517624 | $ 9.7824941 |
| May 22, 2021 | $ 8.7721868 | $ 9.8680808 |
| May 21, 2021 | $ 9.8319550 | $ 15.427493 |
| May 20, 2021 | $ 13.862995 | $ 18.770009 |
| May 19, 2021 | $ 8.2738499 | $ 12.294907 |
| May 18, 2021 | $ 11.802422 | $ 13.157668 |
| May 17, 2021 | $ 11.253085 | $ 12.570779 |
| May 16, 2021 | $ 12.300552 | $ 13.119325 |
| May 15, 2021 | $ 12.281763 | $ 13.745459 |
| May 14, 2021 | $ 13.498223 | $ 13.958293 |
| May 13, 2021 | $ 12.370446 | $ 13.745113 |
| May 12, 2021 | $ 11.729553 | $ 15.113937 |
| May 11, 2021 | $ 14.699566 | $ 14.768412 |
| May 10, 2021 | $ 13.587925 | $ 15.675127 |
| May 09, 2021 | $ 15.219183 | $ 15.947690 |
| May 08, 2021 | $ 15.712513 | $ 16.888770 |
| May 07, 2021 | $ 16.273648 | $ 18.387792 |
| May 06, 2021 | $ 16.679773 | $ 16.695750 |
| May 05, 2021 | $ 15.971625 | $ 16.242659 |
| May 04, 2021 | $ 14.405728 | $ 16.455965 |
| May 03, 2021 | $ 16.363023 | $ 17.599206 |
| May 02, 2021 | $ 16.360031 | $ 17.748153 |
| May 01, 2021 | $ 15.508287 | $ 15.729191 |
| Apr 30, 2021 | $ 15.570290 | $ 15.824457 |
| Apr 29, 2021 | $ 14.732428 | $ 15.620819 |
| Apr 28, 2021 | $ 14.900348 | $ 15.902913 |
| Apr 27, 2021 | $ 15.680221 | $ 16.849570 |
| Apr 26, 2021 | $ 14.503850 | $ 16.064631 |
| Apr 25, 2021 | $ 11.779736 | $ 13.132187 |
| Apr 24, 2021 | $ 11.461762 | $ 12.684168 |
| Apr 23, 2021 | $ 12.415050 | $ 13.463365 |
| Apr 22, 2021 | $ 13.322603 | $ 15.711211 |
| Apr 21, 2021 | $ 15.659358 | $ 17.116095 |
| Apr 20, 2021 | $ 16.975963 | $ 17.810007 |
| Apr 19, 2021 | $ 17.790244 | $ 21.017344 |
| Apr 18, 2021 | $ 19.926769 | $ 21.687265 |
| Apr 17, 2021 | $ 17.498269 | $ 21.870225 |
| Apr 16, 2021 | $ 18.131506 | $ 23.381321 |
| Apr 15, 2021 | $ 14.134553 | $ 14.229947 |
| Apr 14, 2021 | $ 13.169688 | $ 13.875763 |
| Apr 13, 2021 | $ 13.732564 | $ 13.983099 |
| Apr 12, 2021 | $ 13.699890 | $ 14.116257 |
| Apr 11, 2021 | $ 14.110840 | $ 14.856371 |
| Apr 10, 2021 | $ 14.386285 | $ 15.239253 |
| Apr 09, 2021 | $ 14.264179 | $ 15.526292 |
| Apr 08, 2021 | $ 13.157406 | $ 13.225826 |
| Apr 07, 2021 | $ 11.838619 | $ 14.573631 |
| Apr 06, 2021 | $ 13.441142 | $ 14.508931 |
| Apr 05, 2021 | $ 14.293914 | $ 15.617098 |
| Apr 04, 2021 | $ 15.556908 | $ 16.381082 |
| Apr 03, 2021 | $ 14.277150 | $ 17.464441 |
| Apr 02, 2021 | $ 15.729604 | $ 17.274592 |
| Apr 01, 2021 | $ 14.885145 | $ 18.316580 |
| Mar 31, 2021 | $ 15.826834 | $ 15.914209 |
| Mar 30, 2021 | $ 14.138801 | $ 14.413181 |
| Mar 29, 2021 | $ 13.498966 | $ 13.516818 |
| Mar 28, 2021 | $ 12.446090 | $ 12.575687 |
| Mar 27, 2021 | $ 12.453459 | $ 13.284364 |
| Mar 26, 2021 | $ 11.684976 | $ 11.689804 |
| Mar 25, 2021 | $ 10.975921 | $ 11.724406 |
| Mar 24, 2021 | $ 11.522990 | $ 13.166066 |
| Mar 23, 2021 | $ 13.166066 | $ 14.197368 |
| Mar 22, 2021 | $ 12.403760 | $ 15.193532 |
| Mar 21, 2021 | $ 11.991203 | $ 12.784202 |
| Mar 20, 2021 | $ 11.473959 | $ 12.374801 |
| Mar 19, 2021 | $ 11.990620 | $ 12.169943 |
| Mar 18, 2021 | $ 11.925458 | $ 12.683005 |
| Mar 17, 2021 | $ 12.112592 | $ 12.864893 |
| Mar 16, 2021 | $ 11.681662 | $ 12.108535 |
| Mar 15, 2021 | $ 12.037860 | $ 13.114024 |
| Mar 14, 2021 | $ 12.581682 | $ 13.429731 |
| Mar 13, 2021 | $ 13.369047 | $ 13.471445 |
| Mar 12, 2021 | $ 12.968867 | $ 13.506788 |
| Mar 11, 2021 | $ 13.446162 | $ 13.707051 |
| Mar 10, 2021 | $ 12.752268 | $ 12.826383 |
| Mar 09, 2021 | $ 11.949047 | $ 11.949047 |
| Mar 08, 2021 | $ 11.755301 | $ 12.372114 |
| Mar 07, 2021 | $ 12.044164 | $ 12.714012 |
| Mar 06, 2021 | $ 12.712779 | $ 13.880925 |
| Mar 05, 2021 | $ 12.458660 | $ 14.200463 |
| Mar 04, 2021 | $ 10.831923 | $ 11.639658 |
| Mar 03, 2021 | $ 11.449104 | $ 12.247470 |
| Mar 02, 2021 | $ 11.377772 | $ 12.292269 |
| Mar 01, 2021 | $ 12.152259 | $ 12.444019 |
| Feb 28, 2021 | $ 11.915966 | $ 13.018989 |
| Feb 27, 2021 | $ 10.169639 | $ 11.706967 |
| Feb 26, 2021 | $ 11.706967 | $ 14.080486 |
| Feb 25, 2021 | $ 12.482883 | $ 16.536388 |
| Feb 24, 2021 | $ 12.128363 | $ 17.277107 |
| Feb 23, 2021 | $ 7.9383348 | $ 9.1538343 |
| Feb 22, 2021 | $ 9.1271043 | $ 10.137937 |
| Feb 21, 2021 | $ 9.8479295 | $ 24.338122 |
| Feb 20, 2021 | $ 4.6512969 | $ 5.0506076 |
| Feb 19, 2021 | $ 4.7453526 | $ 4.9100295 |
| Feb 18, 2021 | $ 4.2886879 | $ 4.3464534 |
| Feb 17, 2021 | $ 3.9820263 | $ 4.0887609 |
| Feb 16, 2021 | $ 3.9911205 | $ 4.2855126 |
| Feb 15, 2021 | $ 4.0814520 | $ 4.6500690 |
| Feb 14, 2021 | $ 4.4595417 | $ 4.6797793 |
| Feb 13, 2021 | $ 3.9428159 | $ 4.1941091 |
| Feb 12, 2021 | $ 3.5051495 | $ 3.5051495 |
| Feb 11, 2021 | $ 3.3438974 | $ 3.5325291 |
| Feb 10, 2021 | $ 3.1177860 | $ 3.6531997 |
| Feb 09, 2021 | $ 2.6200029 | $ 2.6861103 |
| Feb 08, 2021 | $ 2.3479636 | $ 2.3609744 |
| Feb 07, 2021 | $ 2.1780258 | $ 2.2561689 |
| Feb 06, 2021 | $ 2.2561689 | $ 2.4522078 |
| Feb 05, 2021 | $ 2.3454888 | $ 2.3454888 |
| Feb 04, 2021 | $ 2.1619391 | $ 2.2995506 |
| Feb 03, 2021 | $ 2.1755476 | $ 2.3502565 |
| Feb 02, 2021 | $ 1.9540947 | $ 1.9882538 |
| Feb 01, 2021 | $ 1.8995914 | $ 2.0070196 |
| Jan 31, 2021 | $ 1.9777177 | $ 2.0519483 |
| Jan 30, 2021 | $ 1.8734704 | $ 1.8982293 |
| Jan 29, 2021 | $ 1.8868668 | $ 1.9919058 |
| Jan 28, 2021 | $ 1.8305766 | $ 1.8379743 |
| Jan 27, 2021 | $ 1.6975454 | $ 1.8208443 |
| Jan 26, 2021 | $ 1.8149697 | $ 1.8612469 |
| Jan 25, 2021 | $ 1.8434901 | $ 1.9250833 |
| Jan 24, 2021 | $ 1.9235761 | $ 2.1737195 |
| Jan 23, 2021 | $ 1.7652432 | $ 1.8031257 |
| Jan 22, 2021 | $ 1.7592892 | $ 1.7632694 |
| Jan 21, 2021 | $ 1.6851673 | $ 1.9204697 |
| Jan 20, 2021 | $ 1.9069437 | $ 1.9682246 |
| Jan 19, 2021 | $ 1.9233192 | $ 2.0568547 |
| Jan 18, 2021 | $ 2.0543387 | $ 2.1315577 |
| Jan 17, 2021 | $ 1.7940163 | $ 2.1151614 |
| Jan 16, 2021 | $ 1.8253648 | $ 1.8439953 |
| Jan 15, 2021 | $ 1.7367609 | $ 1.8195039 |
| Jan 14, 2021 | $ 1.8021532 | $ 1.8178249 |
| Jan 13, 2021 | $ 1.7350586 | $ 1.7596398 |
| Jan 12, 2021 | $ 1.6818006 | $ 1.7782297 |
| Jan 11, 2021 | $ 1.7787295 | $ 2.0494786 |
| Jan 10, 2021 | $ 1.9272972 | $ 2.0401378 |
| Jan 09, 2021 | $ 1.8481254 | $ 2.0466703 |
| Jan 08, 2021 | $ 1.7020159 | $ 1.7313168 |
| Jan 07, 2021 | $ 1.6842484 | $ 1.7902144 |
| Jan 06, 2021 | $ 1.6446590 | $ 1.6939876 |
| Jan 05, 2021 | $ 1.5244118 | $ 1.5612445 |
| Jan 04, 2021 | $ 1.5136746 | $ 1.5923855 |
| Jan 03, 2021 | $ 1.5624859 | $ 1.5758811 |
| Jan 02, 2021 | $ 1.5326064 | $ 1.5805440 |
| Jan 01, 2021 | $ 1.5553082 | $ 1.5789501 |
| Dec 31, 2020 | $ 1.5203733 | $ 1.5861528 |
| Dec 30, 2020 | $ 1.5062504 | $ 1.5968923 |
| Dec 29, 2020 | $ 1.5185588 | $ 1.5862886 |
| Dec 28, 2020 | $ 1.5821367 | $ 1.5839820 |
| Dec 27, 2020 | $ 1.5249178 | $ 1.6002238 |
| Dec 26, 2020 | $ 1.5440733 | $ 1.6077279 |
| Dec 25, 2020 | $ 1.5579034 | $ 1.6132220 |
| Dec 24, 2020 | $ 1.5735998 | $ 1.5794104 |
| Dec 23, 2020 | $ 1.4550052 | $ 1.6856308 |
| Dec 22, 2020 | $ 1.6834411 | $ 1.7135902 |
| Dec 21, 2020 | $ 1.6669882 | $ 1.8054801 |
| Dec 20, 2020 | $ 1.7584511 | $ 2.0271643 |
| Dec 19, 2020 | $ 1.7499947 | $ 1.8223405 |
| Dec 18, 2020 | $ 1.6874019 | $ 1.7084324 |
| Dec 17, 2020 | $ 1.5945771 | $ 1.6421286 |
| Dec 16, 2020 | $ 1.6232965 | $ 1.6249339 |
| Dec 15, 2020 | $ 1.5745354 | $ 1.5988509 |
| Dec 14, 2020 | $ 1.5858180 | $ 1.6033572 |
| Dec 13, 2020 | $ 1.5999393 | $ 1.6281227 |
| Dec 12, 2020 | $ 1.5792937 | $ 1.5887787 |
| Dec 11, 2020 | $ 1.4887615 | $ 1.6067491 |
| Dec 10, 2020 | $ 1.5639630 | $ 1.6329504 |
| Dec 09, 2020 | $ 1.6272633 | $ 1.6314342 |
| Dec 08, 2020 | $ 1.5992772 | $ 1.7395499 |
| Dec 07, 2020 | $ 1.7009971 | $ 1.7317706 |
| Dec 06, 2020 | $ 1.7274976 | $ 1.8020731 |
| Dec 05, 2020 | $ 1.7622344 | $ 1.7803312 |
| Dec 04, 2020 | $ 1.6328547 | $ 1.8314119 |
| Dec 03, 2020 | $ 1.8314119 | $ 1.9122850 |
| Dec 02, 2020 | $ 1.8793880 | $ 1.9937010 |
| Dec 01, 2020 | $ 1.7140910 | $ 2.0896080 |
| Nov 30, 2020 | $ 1.5930471 | $ 1.6046403 |
| Nov 29, 2020 | $ 1.5755531 | $ 1.6509380 |
| Nov 28, 2020 | $ 1.6172118 | $ 1.6595375 |
| Nov 27, 2020 | $ 1.4914749 | $ 1.5134704 |
| Nov 26, 2020 | $ 1.5134010 | $ 1.9932110 |
| Nov 25, 2020 | $ 2.0241152 | $ 2.2444379 |
| Nov 24, 2020 | $ 1.5593699 | $ 1.5686998 |
| Nov 23, 2020 | $ 1.4409135 | $ 1.4449788 |
| Nov 22, 2020 | $ 1.3773431 | $ 1.4231861 |
| Nov 21, 2020 | $ 1.3996781 | $ 1.4138863 |
| Nov 20, 2020 | $ 1.3535116 | $ 1.3557182 |
| Nov 19, 2020 | $ 1.3165537 | $ 1.3791914 |
| Nov 18, 2020 | $ 1.3623904 | $ 1.4257995 |
| Nov 17, 2020 | $ 1.3942321 | $ 1.4220016 |
| Nov 16, 2020 | $ 1.3409136 | $ 1.3722292 |
| Nov 15, 2020 | $ 1.3172580 | $ 1.4290190 |
| Nov 14, 2020 | $ 1.3450395 | $ 1.3914160 |
| Nov 13, 2020 | $ 1.3637888 | $ 1.3658345 |
| Nov 12, 2020 | $ 1.3121644 | $ 1.3938725 |
| Nov 11, 2020 | $ 1.3693533 | $ 1.4145050 |
| Nov 10, 2020 | $ 1.4040182 | $ 1.5190746 |
| Nov 09, 2020 | $ 1.4870900 | $ 1.5097691 |
| Nov 08, 2020 | $ 1.3050165 | $ 1.3487110 |
| Nov 07, 2020 | $ 1.2258396 | $ 1.3516253 |
| Nov 06, 2020 | $ 1.3078752 | $ 1.3210376 |
| Nov 05, 2020 | $ 1.2091952 | $ 1.2286059 |
| Nov 04, 2020 | $ 1.1512408 | $ 1.1892152 |
| Nov 03, 2020 | $ 1.1653075 | $ 1.2398940 |
| Nov 02, 2020 | $ 1.2398940 | $ 1.2577830 |
| Nov 01, 2020 | $ 1.2247835 | $ 1.2428944 |
| Oct 31, 2020 | $ 1.2317288 | $ 1.2664965 |
| Oct 30, 2020 | $ 1.2268801 | $ 1.3382792 |
| Oct 29, 2020 | $ 1.3136069 | $ 1.3832584 |
| Oct 28, 2020 | $ 1.3520901 | $ 1.4616681 |
| Oct 27, 2020 | $ 1.4504079 | $ 1.5278071 |
| Oct 26, 2020 | $ 1.4512323 | $ 1.4974650 |
| Oct 25, 2020 | $ 1.4645949 | $ 1.5165276 |
| Oct 24, 2020 | $ 1.5054757 | $ 1.5271099 |
| Oct 23, 2020 | $ 1.5169821 | $ 1.5356778 |
| Oct 22, 2020 | $ 1.4959059 | $ 1.5456770 |
| Oct 21, 2020 | $ 1.4727744 | $ 1.5229393 |
| Oct 20, 2020 | $ 1.4324530 | $ 1.5032838 |
| Oct 19, 2020 | $ 1.4948105 | $ 1.5153805 |
| Oct 18, 2020 | $ 1.5088211 | $ 1.5502074 |
| Oct 17, 2020 | $ 1.5487431 | $ 1.5557476 |
| Oct 16, 2020 | $ 1.4737113 | $ 1.5304877 |
| Oct 15, 2020 | $ 1.5128733 | $ 1.5587046 |
| Oct 14, 2020 | $ 1.5587046 | $ 1.5824883 |
| Oct 13, 2020 | $ 1.5369700 | $ 1.5516354 |
| Oct 12, 2020 | $ 1.5408780 | $ 1.5774510 |
| Oct 11, 2020 | $ 1.5642759 | $ 1.6655782 |
| Oct 10, 2020 | $ 1.6171243 | $ 1.6462047 |
| Oct 09, 2020 | $ 1.5726038 | $ 1.5775683 |
| Oct 08, 2020 | $ 1.4631034 | $ 1.4725191 |
| Oct 07, 2020 | $ 1.4106547 | $ 1.4254939 |
| Oct 06, 2020 | $ 1.4254939 | $ 1.5317082 |
| Oct 05, 2020 | $ 1.5134797 | $ 1.5366164 |
| Oct 04, 2020 | $ 1.5284304 | $ 1.5571850 |
| Oct 03, 2020 | $ 1.5341527 | $ 1.5537726 |
| Oct 02, 2020 | $ 1.5474008 | $ 1.6430784 |
| Oct 01, 2020 | $ 1.5965812 | $ 1.6744597 |
| Sep 30, 2020 | $ 1.5906306 | $ 1.6079269 |
| Sep 29, 2020 | $ 1.6069092 | $ 1.6310852 |
| Sep 28, 2020 | $ 1.6211038 | $ 1.6846622 |
| Sep 27, 2020 | $ 1.6650924 | $ 1.6962972 |
| Sep 26, 2020 | $ 1.6836100 | $ 1.7077095 |
| Sep 25, 2020 | $ 1.6696086 | $ 1.6997111 |
| Sep 24, 2020 | $ 1.6800743 | $ 1.7023247 |
| Sep 23, 2020 | $ 1.5944297 | $ 1.7609444 |
| Sep 22, 2020 | $ 1.6521999 | $ 1.7889666 |
| Sep 21, 2020 | $ 1.6124564 | $ 1.8547894 |
| Sep 20, 2020 | $ 1.8242048 | $ 1.9048746 |
| Sep 19, 2020 | $ 1.8981984 | $ 2.0277549 |
| Sep 18, 2020 | $ 2.0161948 | $ 2.1283898 |
| Sep 17, 2020 | $ 1.9511662 | $ 1.9604125 |
| Sep 16, 2020 | $ 1.8003956 | $ 1.8565221 |
| Sep 15, 2020 | $ 1.8201614 | $ 1.8709536 |
| Sep 14, 2020 | $ 1.8482126 | $ 1.8555016 |
| Sep 13, 2020 | $ 1.7660007 | $ 1.9053209 |
| Sep 12, 2020 | $ 1.8852835 | $ 1.8855670 |
| Sep 11, 2020 | $ 1.8451376 | $ 1.8502834 |
| Sep 10, 2020 | $ 1.7424145 | $ 1.7480664 |
| Sep 09, 2020 | $ 1.6972682 | $ 1.7470612 |
| Sep 08, 2020 | $ 1.6224893 | $ 1.6977892 |
| Sep 07, 2020 | $ 1.6299106 | $ 1.7175103 |
| Sep 06, 2020 | $ 1.6565315 | $ 1.6854289 |
| Sep 05, 2020 | $ 1.5760993 | $ 1.7467812 |
| Sep 04, 2020 | $ 1.7258023 | $ 1.7897205 |
| Sep 03, 2020 | $ 1.6336739 | $ 1.9533207 |
| Sep 02, 2020 | $ 1.9477385 | $ 2.1509918 |
| Sep 01, 2020 | $ 2.1351428 | $ 2.2284987 |
| Aug 31, 2020 | $ 2.2050289 | $ 2.3083795 |
| Aug 30, 2020 | $ 2.3000215 | $ 2.6370277 |
| Aug 29, 2020 | $ 2.2863392 | $ 2.3834589 |
| Aug 28, 2020 | $ 2.1363204 | $ 2.1473691 |
| Aug 27, 2020 | $ 2.0463860 | $ 2.1015805 |
| Aug 26, 2020 | $ 2.0216120 | $ 2.0280780 |
| Aug 25, 2020 | $ 2.0196628 | $ 2.1586362 |
| Aug 24, 2020 | $ 2.0816214 | $ 2.1640184 |
| Aug 23, 2020 | $ 2.0495996 | $ 2.2301752 |
| Aug 22, 2020 | $ 2.1370456 | $ 2.1842050 |
| Aug 21, 2020 | $ 2.0011437 | $ 2.3430910 |
| Aug 20, 2020 | $ 2.2061189 | $ 2.2256840 |
| Aug 19, 2020 | $ 1.7697617 | $ 1.9364422 |
| Aug 18, 2020 | $ 1.9149468 | $ 1.9983145 |
| Aug 17, 2020 | $ 1.9300051 | $ 1.9498261 |
| Aug 16, 2020 | $ 1.8561711 | $ 1.8782896 |
| Aug 15, 2020 | $ 1.8500249 | $ 1.9001500 |
| Aug 14, 2020 | $ 1.8269652 | $ 1.8699397 |
| Aug 13, 2020 | $ 1.8393254 | $ 1.8987695 |
| Aug 12, 2020 | $ 1.7582724 | $ 1.7765124 |
| Aug 11, 2020 | $ 1.7180234 | $ 1.9160148 |
| Aug 10, 2020 | $ 1.8873061 | $ 1.9292970 |
| Aug 09, 2020 | $ 1.7765334 | $ 1.8401143 |
| Aug 08, 2020 | $ 1.7618701 | $ 1.7689260 |
| Aug 07, 2020 | $ 1.6715618 | $ 1.7118792 |
| Aug 06, 2020 | $ 1.6842309 | $ 1.7306932 |
| Aug 05, 2020 | $ 1.6989841 | $ 1.7399715 |
| Aug 04, 2020 | $ 1.6694855 | $ 1.7110399 |
| Aug 03, 2020 | $ 1.6775010 | $ 1.7111488 |
| Aug 02, 2020 | $ 1.6468044 | $ 1.8595198 |
| Aug 01, 2020 | $ 1.7385165 | $ 1.7946644 |
| Jul 31, 2020 | $ 1.6887729 | $ 1.7014466 |
| Jul 29, 2020 | $ 1.6948369 | $ 1.7633649 |
| Jul 28, 2020 | $ 1.6836727 | $ 1.7148638 |
| Jul 27, 2020 | $ 1.6631715 | $ 1.7758488 |
| Jul 26, 2020 | $ 1.7599502 | $ 1.8258323 |
| Jul 25, 2020 | $ 1.7823170 | $ 1.8480100 |
| Jul 24, 2020 | $ 1.8266183 | $ 1.8642060 |
| Jul 23, 2020 | $ 1.8620102 | $ 1.9073116 |
| Jul 22, 2020 | $ 1.8649806 | $ 1.9114986 |
| Jul 21, 2020 | $ 1.9017420 | $ 1.9464962 |
| Jul 20, 2020 | $ 1.7254776 | $ 1.7798761 |
| Jul 19, 2020 | $ 1.7567623 | $ 1.7740564 |
| Jul 18, 2020 | $ 1.6926569 | $ 1.7075429 |
| Jul 17, 2020 | $ 1.7063823 | $ 1.7153468 |
| Jul 16, 2020 | $ 1.6776485 | $ 1.7958861 |
| Jul 15, 2020 | $ 1.7912567 | $ 1.8242964 |
| Jul 14, 2020 | $ 1.7979013 | $ 1.8385912 |
| Jul 13, 2020 | $ 1.7483330 | $ 1.8183729 |
| Jul 12, 2020 | $ 1.6970233 | $ 1.7381995 |
| Jul 11, 2020 | $ 1.7298311 | $ 1.7408018 |
| Jul 10, 2020 | $ 1.6976488 | $ 1.7082200 |
| Jul 09, 2020 | $ 1.6891727 | $ 1.7832974 |
| Jul 08, 2020 | $ 1.7801836 | $ 1.8014586 |
| Jul 07, 2020 | $ 1.7526931 | $ 1.7713488 |
| Jul 06, 2020 | $ 1.7608290 | $ 1.7789622 |
| Jul 05, 2020 | $ 1.7345656 | $ 1.7552343 |
| Jul 04, 2020 | $ 1.7541569 | $ 1.7676368 |
| Jul 03, 2020 | $ 1.7360639 | $ 1.7715272 |
| Jul 02, 2020 | $ 1.7640232 | $ 1.8680438 |
| Jul 01, 2020 | $ 1.8438451 | $ 1.8955469 |
| Jun 30, 2020 | $ 1.8229036 | $ 1.9423381 |
| Jun 29, 2020 | $ 1.9301734 | $ 1.9670787 |
| Jun 28, 2020 | $ 1.7537240 | $ 1.8397833 |
| Jun 27, 2020 | $ 1.7153136 | $ 2.0412013 |
| Jun 26, 2020 | $ 1.8863179 | $ 1.9818422 |
| Jun 25, 2020 | $ 1.6696180 | $ 1.7107174 |
| Jun 24, 2020 | $ 1.6709381 | $ 1.7851300 |
| Jun 23, 2020 | $ 1.7532605 | $ 1.7877608 |
| Jun 22, 2020 | $ 1.7842859 | $ 1.8914392 |
| Jun 21, 2020 | $ 1.7476282 | $ 1.7904110 |
| Jun 20, 2020 | $ 1.7722081 | $ 1.7941755 |
| Jun 19, 2020 | $ 1.7133192 | $ 1.8014559 |
| Jun 18, 2020 | $ 1.7999391 | $ 1.8361752 |
| Jun 17, 2020 | $ 1.7269800 | $ 1.7707404 |
| Jun 16, 2020 | $ 1.7000887 | $ 1.7414067 |
| Jun 14, 2020 | $ 1.6894159 | $ 1.7981878 |
| Jun 13, 2020 | $ 1.7207013 | $ 1.8268158 |
| Jun 12, 2020 | $ 1.6457131 | $ 1.6993452 |
| Jun 11, 2020 | $ 1.5933217 | $ 1.8387369 |
| Jun 10, 2020 | $ 1.7878990 | $ 1.8103303 |
| Jun 09, 2020 | $ 1.7677910 | $ 1.7719394 |
| Jun 08, 2020 | $ 1.6889510 | $ 1.7317052 |
| Jun 07, 2020 | $ 1.6584126 | $ 1.7216146 |
| Jun 06, 2020 | $ 1.7117834 | $ 1.7623870 |
| Jun 05, 2020 | $ 1.7617121 | $ 1.7829941 |
| Jun 04, 2020 | $ 1.7595724 | $ 1.8104124 |
| Jun 03, 2020 | $ 1.7716089 | $ 1.9682610 |
| Jun 02, 2020 | $ 1.8420924 | $ 2.1967788 |
| Jun 01, 2020 | $ 1.7592207 | $ 1.8911464 |
| May 31, 2020 | $ 1.5264950 | $ 1.6394049 |
| May 30, 2020 | $ 1.5003833 | $ 1.5310624 |
| May 29, 2020 | $ 1.4409926 | $ 1.4477257 |
| May 28, 2020 | $ 1.4458335 | $ 1.4868416 |
| May 27, 2020 | $ 1.4827136 | $ 1.6349154 |
| May 26, 2020 | $ 1.6270292 | $ 1.8471842 |
| May 25, 2020 | $ 1.4653209 | $ 1.4856251 |
| May 24, 2020 | $ 1.3388177 | $ 1.4568775 |
| May 23, 2020 | $ 1.3139071 | $ 1.3592867 |
| May 22, 2020 | $ 1.3374047 | $ 1.3996321 |
| May 21, 2020 | $ 1.2588701 | $ 1.2865778 |
| May 20, 2020 | $ 1.2757460 | $ 1.3152308 |
| May 19, 2020 | $ 1.2865370 | $ 1.2940394 |
| May 18, 2020 | $ 1.2773171 | $ 1.2874486 |
| May 17, 2020 | $ 1.2556774 | $ 1.2809705 |
| May 16, 2020 | $ 1.2431003 | $ 1.2675149 |
| May 15, 2020 | $ 1.2372813 | $ 1.2785847 |
| May 14, 2020 | $ 1.2529122 | $ 1.2898716 |
| May 13, 2020 | $ 1.2602986 | $ 1.2936239 |
| May 12, 2020 | $ 1.2537051 | $ 1.2659388 |
| May 11, 2020 | $ 1.2412850 | $ 1.3637367 |
| May 10, 2020 | $ 1.3357954 | $ 1.4260530 |
| May 09, 2020 | $ 1.2975643 | $ 1.4080339 |
| May 08, 2020 | $ 1.3418070 | $ 1.4088580 |
| May 07, 2020 | $ 1.2778117 | $ 1.2825011 |
| May 06, 2020 | $ 1.2096605 | $ 1.2718767 |
| May 05, 2020 | $ 1.2439967 | $ 1.2613672 |
| May 04, 2020 | $ 1.2460351 | $ 1.2767837 |
| May 03, 2020 | $ 1.2731853 | $ 1.3467131 |
| May 02, 2020 | $ 1.3130294 | $ 1.3537330 |
| May 01, 2020 | $ 1.3448753 | $ 1.3605437 |
| Apr 30, 2020 | $ 1.2463384 | $ 1.4126886 |
| Apr 29, 2020 | $ 1.3060416 | $ 1.3498475 |
| Apr 28, 2020 | $ 1.2656265 | $ 1.3064573 |
| Apr 27, 2020 | $ 1.2297341 | $ 1.2723522 |
| Apr 26, 2020 | $ 1.2648033 | $ 1.2846498 |
| Apr 25, 2020 | $ 1.2414656 | $ 1.3355483 |
| Apr 24, 2020 | $ 1.1893141 | $ 1.2006126 |
| Apr 23, 2020 | $ 1.1485484 | $ 1.1803680 |
| Apr 22, 2020 | $ 1.1214370 | $ 1.1385964 |
| Apr 21, 2020 | $ 1.0861738 | $ 1.1068480 |
| Apr 20, 2020 | $ 1.0883021 | $ 1.1773392 |
| Apr 19, 2020 | $ 1.1491470 | $ 1.1699286 |
| Apr 18, 2020 | $ 1.1552248 | $ 1.1626028 |
| Apr 17, 2020 | $ 1.1125208 | $ 1.1302246 |
| Apr 16, 2020 | $ 1.1260466 | $ 1.1534080 |
| Apr 15, 2020 | $ 1.0797967 | $ 1.1469048 |
| Apr 14, 2020 | $ 1.1125851 | $ 1.1265592 |
| Apr 13, 2020 | $ 1.1069317 | $ 1.1340702 |
| Apr 12, 2020 | $ 1.1332334 | $ 1.1837682 |
| Apr 11, 2020 | $ 1.1275738 | $ 1.1641249 |
| Apr 10, 2020 | $ 1.1508555 | $ 1.2360752 |
| Apr 09, 2020 | $ 1.2355253 | $ 1.3283871 |
| Apr 08, 2020 | $ 1.1820231 | $ 1.1874395 |
| Apr 07, 2020 | $ 1.1313183 | $ 1.1781154 |
| Apr 06, 2020 | $ 1.1528888 | $ 1.1658374 |
| Apr 05, 2020 | $ 1.0556716 | $ 1.0998261 |
| Apr 04, 2020 | $ 1.0946105 | $ 1.1225575 |
| Apr 03, 2020 | $ 1.0630589 | $ 1.0976611 |
| Apr 02, 2020 | $ 1.0720224 | $ 1.1274878 |
| Apr 01, 2020 | $ 1.0544574 | $ 1.0734502 |
| Mar 31, 2020 | $ 1.0164745 | $ 1.0603033 |
| Mar 29, 2020 | $ 0.92394822 | $ 1.0055917 |
| Mar 28, 2020 | $ 0.99192595 | $ 1.0056236 |
| Mar 27, 2020 | $ 0.96336260 | $ 1.0525496 |
| Mar 26, 2020 | $ 1.0348783 | $ 1.0402373 |
| Mar 25, 2020 | $ 1.0255657 | $ 1.0502166 |
| Mar 24, 2020 | $ 1.0228703 | $ 1.0312992 |
| Mar 23, 2020 | $ 1.0083046 | $ 1.0090086 |
| Mar 22, 2020 | $ 0.91575736 | $ 1.0603954 |
| Mar 21, 2020 | $ 1.0116763 | $ 1.1075590 |
| Mar 20, 2020 | $ 0.99842643 | $ 1.1288339 |
| Mar 19, 2020 | $ 1.0172123 | $ 1.0593516 |
| Mar 18, 2020 | $ 0.90419102 | $ 0.91393297 |
| Mar 17, 2020 | $ 0.90776439 | $ 1.1139819 |
| Mar 16, 2020 | $ 0.82729497 | $ 0.93894504 |
| Mar 15, 2020 | $ 0.93448019 | $ 1.1062171 |
| Mar 14, 2020 | $ 0.85163081 | $ 0.90646509 |
| Mar 13, 2020 | $ 0.86328964 | $ 0.95326127 |
| Mar 12, 2020 | $ 0.74991229 | $ 1.5335454 |
| Mar 11, 2020 | $ 1.4555232 | $ 1.5197130 |
| Mar 10, 2020 | $ 1.4474103 | $ 1.4857031 |
| Mar 09, 2020 | $ 1.4547818 | $ 1.5215902 |
| Mar 08, 2020 | $ 1.4771627 | $ 1.7008538 |
| Mar 07, 2020 | $ 1.7008538 | $ 1.8363245 |
| Mar 06, 2020 | $ 1.7930894 | $ 1.7933767 |
| Mar 05, 2020 | $ 1.7701357 | $ 1.8040483 |
| Mar 04, 2020 | $ 1.7203340 | $ 1.8094809 |
| Mar 03, 2020 | $ 1.7493038 | $ 1.8293357 |
| Mar 02, 2020 | $ 1.8236306 | $ 1.8305570 |
| Mar 01, 2020 | $ 1.7461689 | $ 1.8611546 |
| Feb 29, 2020 | $ 1.6717552 | $ 1.7159671 |
| Feb 28, 2020 | $ 1.6724586 | $ 1.7272810 |
| Feb 27, 2020 | $ 1.6571900 | $ 1.7617886 |
| Feb 26, 2020 | $ 1.5698721 | $ 1.7431120 |
| Feb 25, 2020 | $ 1.7355515 | $ 1.9066639 |
| Feb 24, 2020 | $ 1.9066639 | $ 2.0292624 |
| Feb 23, 2020 | $ 2.0065944 | $ 2.0253452 |
| Feb 22, 2020 | $ 1.9554591 | $ 2.0215663 |
| Feb 21, 2020 | $ 1.9508581 | $ 2.0542852 |
| Feb 20, 2020 | $ 1.9533081 | $ 2.0997775 |
| Feb 19, 2020 | $ 2.0471212 | $ 2.2638695 |
| Feb 18, 2020 | $ 2.1830538 | $ 2.4081565 |
| Feb 17, 2020 | $ 2.1390169 | $ 2.1549117 |
| Feb 16, 2020 | $ 2.1384046 | $ 2.3093085 |
| Feb 15, 2020 | $ 2.2414912 | $ 2.7192348 |
| Feb 14, 2020 | $ 2.4051741 | $ 2.6752704 |
| Feb 13, 2020 | $ 1.8748193 | $ 2.0420680 |
| Feb 12, 2020 | $ 1.9014071 | $ 2.0727208 |
| Feb 11, 2020 | $ 1.6418511 | $ 1.6561881 |
| Feb 10, 2020 | $ 1.5820940 | $ 1.6743888 |
| Feb 09, 2020 | $ 1.5508404 | $ 1.5703865 |
| Feb 08, 2020 | $ 1.4528596 | $ 1.4868084 |
| Feb 07, 2020 | $ 1.4543664 | $ 1.5058409 |
| Feb 06, 2020 | $ 1.4734861 | $ 1.5813885 |
| Feb 04, 2020 | $ 1.3368526 | $ 1.3511221 |
| Feb 03, 2020 | $ 1.2677522 | $ 1.3240200 |
| Feb 02, 2020 | $ 1.2838536 | $ 1.3379775 |
| Feb 01, 2020 | $ 1.2651621 | $ 1.2917583 |
| Jan 31, 2020 | $ 1.2493450 | $ 1.2618512 |
| Jan 30, 2020 | $ 1.1859098 | $ 1.2051599 |
| Jan 29, 2020 | $ 1.1298424 | $ 1.2123915 |
| Jan 28, 2020 | $ 1.1153943 | $ 1.1324303 |
| Jan 27, 2020 | $ 1.0923080 | $ 1.1442995 |
| Jan 26, 2020 | $ 1.1275070 | $ 1.1322151 |
| Jan 25, 2020 | $ 1.1014717 | $ 1.1252706 |
| Jan 24, 2020 | $ 1.1246142 | $ 1.1337970 |
| Jan 23, 2020 | $ 1.1084591 | $ 1.1448445 |
| Jan 22, 2020 | $ 1.1433821 | $ 1.1601125 |
| Jan 21, 2020 | $ 1.1472223 | $ 1.1548610 |
| Jan 20, 2020 | $ 1.1192257 | $ 1.1384116 |
| Jan 17, 2020 | $ 1.3222088 | $ 1.3278918 |
| Jan 16, 2020 | $ 1.0887774 | $ 1.1024868 |
| Jan 15, 2020 | $ 1.0975880 | $ 1.1771018 |
| Jan 14, 2020 | $ 1.1617612 | $ 1.1657790 |
| Jan 13, 2020 | $ 0.95959008 | $ 0.98920311 |
| Jan 12, 2020 | $ 0.98322709 | $ 0.98966676 |
| Jan 11, 2020 | $ 0.97100746 | $ 0.99671586 |
| Jan 10, 2020 | $ 0.96380908 | $ 0.96444049 |
| Jan 09, 2020 | $ 0.91954374 | $ 0.97741208 |
| Jan 08, 2020 | $ 0.97206294 | $ 1.0486288 |
| Jan 07, 2020 | $ 1.0029246 | $ 1.0261564 |
| Jan 06, 2020 | $ 0.99573959 | $ 1.0042868 |
| Jan 05, 2020 | $ 0.93685713 | $ 0.95719631 |
| Jan 04, 2020 | $ 0.94984185 | $ 0.95304717 |
| Jan 03, 2020 | $ 0.93878178 | $ 0.94826230 |
| Jan 02, 2020 | $ 0.89258054 | $ 0.93581531 |
| Jan 01, 2020 | $ 0.93195483 | $ 0.94845289 |
| Dec 31, 2019 | $ 0.90468292 | $ 0.94300168 |
| Dec 30, 2019 | $ 0.93412983 | $ 0.96651601 |
| Dec 29, 2019 | $ 0.96556412 | $ 0.98318397 |
| Dec 28, 2019 | $ 0.94869570 | $ 0.97711713 |
| Dec 27, 2019 | $ 0.95083359 | $ 0.95455997 |
| Dec 26, 2019 | $ 0.94332191 | $ 0.97458790 |
| Dec 25, 2019 | $ 0.95147564 | $ 0.98995358 |
| Dec 24, 2019 | $ 0.98945140 | $ 1.0045855 |
| Dec 23, 2019 | $ 0.99125877 | $ 1.0160823 |
| Dec 22, 2019 | $ 0.98955357 | $ 1.0001170 |
| Dec 21, 2019 | $ 0.95843619 | $ 0.97798866 |
| Dec 20, 2019 | $ 0.97380329 | $ 0.97896204 |
| Dec 19, 2019 | $ 0.97045277 | $ 0.99380699 |
| Dec 18, 2019 | $ 0.98621110 | $ 1.0017740 |
| Dec 17, 2019 | $ 0.89721875 | $ 0.97282973 |
| Dec 16, 2019 | $ 0.96917439 | $ 1.0258420 |
| Dec 15, 2019 | $ 1.0240790 | $ 1.0407433 |
| Dec 14, 2019 | $ 1.0355833 | $ 1.0691018 |
| Dec 13, 2019 | $ 1.0550888 | $ 1.0690109 |
| Dec 12, 2019 | $ 1.0353150 | $ 1.0510327 |
| Dec 11, 2019 | $ 1.0291574 | $ 1.0485060 |
| Dec 10, 2019 | $ 1.0271750 | $ 1.0691817 |
| Dec 09, 2019 | $ 1.0642260 | $ 1.1134410 |
| Dec 08, 2019 | $ 1.1010105 | $ 1.1066297 |
| Dec 07, 2019 | $ 1.0720031 | $ 1.0830728 |
| Dec 06, 2019 | $ 1.0662360 | $ 1.0764321 |
| Dec 05, 2019 | $ 1.0452234 | $ 1.0506208 |
| Dec 04, 2019 | $ 1.0251541 | $ 1.0852264 |
| Dec 03, 2019 | $ 1.0561936 | $ 1.0979768 |
| Dec 02, 2019 | $ 1.0880629 | $ 1.1315995 |
| Dec 01, 2019 | $ 1.1115533 | $ 1.1256817 |
| Nov 30, 2019 | $ 1.1216311 | $ 1.1604588 |
| Nov 29, 2019 | $ 1.1434432 | $ 1.1677396 |
| Nov 28, 2019 | $ 1.0790397 | $ 1.1415096 |
| Nov 27, 2019 | $ 1.1136873 | $ 1.1450752 |
| Nov 26, 2019 | $ 1.0577838 | $ 1.0783872 |
| Nov 25, 2019 | $ 1.0618669 | $ 1.0786484 |
| Nov 24, 2019 | $ 1.0110452 | $ 1.1033649 |
| Nov 23, 2019 | $ 1.1014709 | $ 1.1081623 |
| Nov 22, 2019 | $ 1.0870086 | $ 1.1972210 |
| Nov 21, 2019 | $ 1.1897770 | $ 1.2971906 |
| Nov 20, 2019 | $ 1.2900804 | $ 1.3354504 |
| Nov 19, 2019 | $ 1.3277610 | $ 1.4012435 |
| Nov 18, 2019 | $ 1.3957094 | $ 1.5306213 |
| Nov 17, 2019 | $ 1.5287260 | $ 1.5606500 |
| Nov 16, 2019 | $ 1.5034682 | $ 1.5166172 |
| Nov 15, 2019 | $ 1.4978084 | $ 1.5138710 |
| Nov 14, 2019 | $ 1.4965352 | $ 1.6018428 |
| Nov 13, 2019 | $ 1.5840845 | $ 1.5923125 |
| Nov 12, 2019 | $ 1.5426437 | $ 1.5588410 |
| Nov 11, 2019 | $ 1.4739392 | $ 1.5121992 |
| Nov 10, 2019 | $ 1.4951611 | $ 1.5194314 |
| Nov 09, 2019 | $ 1.4910901 | $ 1.5071829 |
| Nov 08, 2019 | $ 1.4729151 | $ 1.5453009 |
| Nov 07, 2019 | $ 1.5195994 | $ 1.5608571 |
| Nov 06, 2019 | $ 1.5212221 | $ 1.5895410 |
| Nov 05, 2019 | $ 1.5688561 | $ 1.6149148 |
| Nov 04, 2019 | $ 1.6079449 | $ 1.6305950 |
| Nov 03, 2019 | $ 1.5963639 | $ 1.6297735 |
| Nov 02, 2019 | $ 1.6296584 | $ 1.6515591 |
| Nov 01, 2019 | $ 1.6096180 | $ 1.6953084 |
| Oct 31, 2019 | $ 1.6939571 | $ 1.7614736 |
| Oct 30, 2019 | $ 1.7431599 | $ 1.7800289 |
| Oct 29, 2019 | $ 1.7559560 | $ 1.8891271 |
| Oct 28, 2019 | $ 1.4884716 | $ 1.7553841 |
| Oct 27, 2019 | $ 1.5305493 | $ 1.6499636 |
| Oct 26, 2019 | $ 1.3417070 | $ 1.3612331 |
| Oct 25, 2019 | $ 1.2385737 | $ 1.2583371 |
| Oct 24, 2019 | $ 1.1234334 | $ 1.1536509 |
| Oct 23, 2019 | $ 1.1281051 | $ 1.2077957 |
| Oct 22, 2019 | $ 1.1956823 | $ 1.2535124 |
| Oct 21, 2019 | $ 1.2464598 | $ 1.2485562 |
| Oct 20, 2019 | $ 1.2249794 | $ 1.2351688 |
| Oct 19, 2019 | $ 1.2264233 | $ 1.2993088 |
| Oct 18, 2019 | $ 1.2713774 | $ 1.3747389 |
| Oct 17, 2019 | $ 1.3594184 | $ 1.5676388 |
| Oct 16, 2019 | $ 1.2883222 | $ 1.3688623 |
| Oct 15, 2019 | $ 1.3498613 | $ 1.3557050 |
| Oct 14, 2019 | $ 1.2982053 | $ 1.3066819 |
| Oct 13, 2019 | $ 1.2804613 | $ 1.3006842 |
| Oct 12, 2019 | $ 1.2822685 | $ 1.3335084 |
| Oct 11, 2019 | $ 1.2227742 | $ 1.2600746 |
| Oct 10, 2019 | $ 1.2469710 | $ 1.3213257 |
| Oct 09, 2019 | $ 1.2842552 | $ 1.2864609 |
| Oct 08, 2019 | $ 1.2415085 | $ 1.2640540 |
| Oct 07, 2019 | $ 1.2582251 | $ 1.2648184 |
| Oct 06, 2019 | $ 1.2014735 | $ 1.3056976 |
| Oct 05, 2019 | $ 1.2844116 | $ 1.2976867 |
| Oct 04, 2019 | $ 1.2823411 | $ 1.2908945 |
| Oct 03, 2019 | $ 1.2778442 | $ 1.3066402 |
| Oct 02, 2019 | $ 1.2902484 | $ 1.2943826 |
| Oct 01, 2019 | $ 1.2742906 | $ 1.3016127 |
| Sep 30, 2019 | $ 1.2366754 | $ 1.2417025 |
| Sep 29, 2019 | $ 1.1927056 | $ 1.2306084 |
| Sep 28, 2019 | $ 1.1892353 | $ 1.2624176 |
| Sep 27, 2019 | $ 1.1734029 | $ 1.1780305 |
| Sep 26, 2019 | $ 1.1398692 | $ 1.1891444 |
| Sep 25, 2019 | $ 1.1474395 | $ 1.1700327 |
| Sep 24, 2019 | $ 1.1283765 | $ 1.3259396 |
| Sep 23, 2019 | $ 1.3114425 | $ 1.3387700 |
| Sep 22, 2019 | $ 1.3249620 | $ 1.3945407 |
| Sep 21, 2019 | $ 1.3882873 | $ 1.4105080 |
| Sep 20, 2019 | $ 1.4015667 | $ 1.4425462 |
| Sep 19, 2019 | $ 1.4333749 | $ 1.4523700 |
| Sep 18, 2019 | $ 1.4378984 | $ 1.4537338 |
| Sep 17, 2019 | $ 1.3657041 | $ 1.3849939 |
| Sep 16, 2019 | $ 1.3095143 | $ 1.3286737 |
| Sep 15, 2019 | $ 1.3179959 | $ 1.3235187 |
| Sep 14, 2019 | $ 1.3136795 | $ 1.3156073 |
| Sep 13, 2019 | $ 1.2727857 | $ 1.3090273 |
| Sep 12, 2019 | $ 1.3022394 | $ 1.3684829 |
| Sep 11, 2019 | $ 1.3642473 | $ 1.3887009 |
| Sep 10, 2019 | $ 1.3821680 | $ 1.4193825 |
| Sep 09, 2019 | $ 1.3986278 | $ 1.4209493 |
| Sep 08, 2019 | $ 1.4153063 | $ 1.4268910 |
| Sep 07, 2019 | $ 1.3970272 | $ 1.4154665 |
| Sep 06, 2019 | $ 1.4136447 | $ 1.4363035 |
| Sep 05, 2019 | $ 1.4138926 | $ 1.4392822 |
| Sep 04, 2019 | $ 1.4362626 | $ 1.4537434 |
| Sep 03, 2019 | $ 1.4498534 | $ 1.5152892 |
| Sep 02, 2019 | $ 1.4629897 | $ 1.5021842 |
| Sep 01, 2019 | $ 1.4765819 | $ 1.5148627 |
| Aug 31, 2019 | $ 1.5042307 | $ 1.5211259 |
| Aug 30, 2019 | $ 1.5097145 | $ 1.5198902 |
| Aug 29, 2019 | $ 1.4986005 | $ 1.6403347 |
| Aug 28, 2019 | $ 1.6344933 | $ 1.7088671 |
| Aug 27, 2019 | $ 1.7080058 | $ 1.7527507 |
| Aug 26, 2019 | $ 1.7457658 | $ 1.7968450 |
| Aug 25, 2019 | $ 1.7815154 | $ 1.8585883 |
| Aug 24, 2019 | $ 1.7672892 | $ 1.7691835 |
| Aug 23, 2019 | $ 1.7172874 | $ 1.7203970 |
| Aug 22, 2019 | $ 1.6668740 | $ 1.6735706 |
| Aug 21, 2019 | $ 1.6095826 | $ 1.6912404 |
| Aug 20, 2019 | $ 1.6758285 | $ 1.7173721 |
| Aug 19, 2019 | $ 1.7146763 | $ 1.7185588 |
| Aug 18, 2019 | $ 1.6675013 | $ 1.6918426 |
| Aug 17, 2019 | $ 1.6667715 | $ 1.6851827 |
| Aug 16, 2019 | $ 1.6539703 | $ 1.6994178 |
| Aug 15, 2019 | $ 1.6941135 | $ 1.7119431 |
| Aug 14, 2019 | $ 1.6975378 | $ 1.8197035 |
| Aug 13, 2019 | $ 1.8142428 | $ 1.8285245 |
| Aug 12, 2019 | $ 1.8202115 | $ 1.8855489 |
| Aug 11, 2019 | $ 1.8585090 | $ 1.8779843 |
| Aug 10, 2019 | $ 1.8263361 | $ 1.8448695 |
| Aug 09, 2019 | $ 1.8133421 | $ 2.0587313 |
| Aug 08, 2019 | $ 1.9532596 | $ 2.0313235 |
| Aug 07, 2019 | $ 2.0198402 | $ 2.0884285 |
| Aug 06, 2019 | $ 1.9337483 | $ 2.0745534 |
| Aug 05, 2019 | $ 2.0588059 | $ 2.0985069 |
| Aug 04, 2019 | $ 2.0736471 | $ 2.0975202 |
| Aug 03, 2019 | $ 2.0725656 | $ 2.1141788 |
| Aug 02, 2019 | $ 2.0888494 | $ 2.1436233 |
| Aug 01, 2019 | $ 2.1289750 | $ 2.1683646 |
| Jul 31, 2019 | $ 2.1557092 | $ 2.1976944 |
| Jul 30, 2019 | $ 2.1522439 | $ 2.1645614 |
| Jul 29, 2019 | $ 2.1297946 | $ 2.1384333 |
| Jul 28, 2019 | $ 2.0947146 | $ 2.1236875 |
| Jul 27, 2019 | $ 2.0852811 | $ 2.2649632 |
| Jul 26, 2019 | $ 2.2105981 | $ 2.2467933 |
| Jul 25, 2019 | $ 2.2195691 | $ 2.2891303 |
| Jul 24, 2019 | $ 2.2006752 | $ 2.2458269 |
| Jul 23, 2019 | $ 2.1942424 | $ 2.3566567 |
| Jul 22, 2019 | $ 2.3245877 | $ 2.9439039 |
| Jul 21, 2019 | $ 2.3168182 | $ 2.3672609 |
| Jul 20, 2019 | $ 2.3442671 | $ 2.3857222 |
| Jul 19, 2019 | $ 2.3179655 | $ 2.4333927 |
| Jul 18, 2019 | $ 2.2433379 | $ 2.2626536 |
| Jul 17, 2019 | $ 2.0633315 | $ 2.1070452 |
| Jul 16, 2019 | $ 1.9497333 | $ 2.3150445 |
| Jul 15, 2019 | $ 2.2914045 | $ 2.3336783 |
| Jul 14, 2019 | $ 2.2635993 | $ 2.6482800 |
| Jul 13, 2019 | $ 2.6196586 | $ 2.7316123 |
| Jul 12, 2019 | $ 2.7121648 | $ 2.7546201 |
| Jul 11, 2019 | $ 2.6763348 | $ 2.8570513 |
| Jul 10, 2019 | $ 2.8459656 | $ 3.1265119 |
| Jul 09, 2019 | $ 3.0614729 | $ 3.1950713 |
| Jul 08, 2019 | $ 3.1799733 | $ 3.2406739 |
| Jul 07, 2019 | $ 3.1653549 | $ 3.2508448 |
| Jul 06, 2019 | $ 3.0644126 | $ 3.1342508 |
| Jul 05, 2019 | $ 3.0661783 | $ 3.1664498 |
| Jul 04, 2019 | $ 3.0827378 | $ 3.2727612 |
| Jul 03, 2019 | $ 3.2556588 | $ 3.2993948 |
| Jul 02, 2019 | $ 3.1877045 | $ 3.2841772 |
| Jul 01, 2019 | $ 3.2281070 | $ 3.3185720 |
| Jun 30, 2019 | $ 3.1673466 | $ 3.5258065 |
| Jun 29, 2019 | $ 3.4203227 | $ 3.7770432 |
| Jun 28, 2019 | $ 3.5150846 | $ 3.6267691 |
| Jun 27, 2019 | $ 3.3655542 | $ 3.5746999 |
| Jun 26, 2019 | $ 3.4844284 | $ 3.9794196 |
| Jun 25, 2019 | $ 3.8320817 | $ 3.8479810 |
| Jun 24, 2019 | $ 3.5037626 | $ 3.5442719 |
| Jun 23, 2019 | $ 3.4129732 | $ 3.5997660 |
| Jun 22, 2019 | $ 3.5514576 | $ 3.8016985 |
| Jun 21, 2019 | $ 3.2923147 | $ 3.3045436 |
| Jun 20, 2019 | $ 3.2097745 | $ 3.3059860 |
| Jun 19, 2019 | $ 3.2817720 | $ 3.3200490 |
| Jun 18, 2019 | $ 3.1374910 | $ 3.4454876 |
| Jun 17, 2019 | $ 3.2999624 | $ 3.4546109 |
| Jun 16, 2019 | $ 3.3983851 | $ 3.4655927 |
| Jun 15, 2019 | $ 3.3229379 | $ 3.3517677 |
| Jun 14, 2019 | $ 3.1562220 | $ 3.3139141 |
| Jun 13, 2019 | $ 3.1141658 | $ 3.2147976 |
| Jun 12, 2019 | $ 3.1833705 | $ 3.2069267 |
| Jun 11, 2019 | $ 3.1451179 | $ 3.1657930 |
| Jun 10, 2019 | $ 3.1542607 | $ 3.1554175 |
| Jun 09, 2019 | $ 3.0164777 | $ 3.2973513 |
| Jun 08, 2019 | $ 3.2640190 | $ 3.4825454 |
| Jun 07, 2019 | $ 2.9894688 | $ 3.0237672 |
| Jun 06, 2019 | $ 2.8944258 | $ 2.9527476 |
| Jun 05, 2019 | $ 2.9043625 | $ 2.9539892 |
| Jun 04, 2019 | $ 2.8742527 | $ 3.2433278 |
| Jun 03, 2019 | $ 3.1146185 | $ 3.4253747 |
| Jun 02, 2019 | $ 3.4178988 | $ 3.5377750 |
| Jun 01, 2019 | $ 3.4696089 | $ 3.4898110 |
| May 31, 2019 | $ 3.3270135 | $ 3.3465549 |
| May 30, 2019 | $ 3.2927036 | $ 3.6328262 |
| May 29, 2019 | $ 3.5158560 | $ 3.6017023 |
| May 28, 2019 | $ 3.2429565 | $ 3.3514403 |
| May 27, 2019 | $ 3.2483854 | $ 3.4227940 |
| May 26, 2019 | $ 3.0527123 | $ 3.1628321 |
| May 25, 2019 | $ 3.1033702 | $ 3.2042706 |
| May 24, 2019 | $ 3.1092306 | $ 3.3679534 |
| May 23, 2019 | $ 2.9290509 | $ 3.2358453 |
| May 22, 2019 | $ 2.7581339 | $ 2.8918042 |
| May 21, 2019 | $ 2.8069003 | $ 2.9158448 |
| May 20, 2019 | $ 2.7233801 | $ 2.8020606 |
| May 19, 2019 | $ 2.6638589 | $ 2.8021757 |
| May 18, 2019 | $ 2.5484894 | $ 2.7351389 |
| May 17, 2019 | $ 2.6791505 | $ 2.9444332 |
| May 16, 2019 | $ 2.9035591 | $ 3.1941333 |
| May 15, 2019 | $ 3.0685472 | $ 3.0906133 |
| May 14, 2019 | $ 2.7206311 | $ 2.7455572 |
| May 13, 2019 | $ 2.5520356 | $ 2.6901386 |
| May 12, 2019 | $ 2.4496081 | $ 2.7417156 |
| May 11, 2019 | $ 2.6418113 | $ 2.7627944 |
| May 10, 2019 | $ 2.3638976 | $ 2.3899898 |
| May 09, 2019 | $ 2.1647291 | $ 2.4312815 |
| May 08, 2019 | $ 2.3743269 | $ 2.4886554 |
| May 07, 2019 | $ 2.4872362 | $ 2.6158325 |
| May 06, 2019 | $ 2.5357684 | $ 2.5576808 |
| May 05, 2019 | $ 2.5297242 | $ 2.5838918 |
| May 04, 2019 | $ 2.5482239 | $ 2.7004002 |
| May 03, 2019 | $ 2.6668424 | $ 2.7809404 |
| May 02, 2019 | $ 2.7364214 | $ 2.7606497 |
| May 01, 2019 | $ 2.6540134 | $ 2.6728937 |
| Apr 30, 2019 | $ 2.6410041 | $ 2.6448384 |
| Apr 29, 2019 | $ 2.6048880 | $ 2.6253590 |
| Apr 28, 2019 | $ 2.5406014 | $ 2.6472696 |
| Apr 27, 2019 | $ 2.6354868 | $ 2.6690858 |
| Apr 26, 2019 | $ 2.5796088 | $ 2.6601041 |
| Apr 25, 2019 | $ 2.6149584 | $ 2.8457457 |
| Apr 24, 2019 | $ 2.7327191 | $ 2.9039401 |
| Apr 23, 2019 | $ 2.8980167 | $ 3.1370611 |
| Apr 22, 2019 | $ 3.0703688 | $ 3.1088501 |
| Apr 21, 2019 | $ 3.0516667 | $ 3.2275656 |
| Apr 20, 2019 | $ 3.1888234 | $ 3.2365846 |
| Apr 19, 2019 | $ 3.2029244 | $ 3.2587234 |
| Apr 18, 2019 | $ 3.2572309 | $ 3.2664102 |
| Apr 17, 2019 | $ 3.2249523 | $ 3.4034942 |
| Apr 16, 2019 | $ 3.1248786 | $ 3.1436851 |
| Apr 15, 2019 | $ 3.0554522 | $ 3.2388141 |
| Apr 14, 2019 | $ 3.2084215 | $ 3.2417497 |
| Apr 13, 2019 | $ 3.1274977 | $ 3.1739856 |
| Apr 12, 2019 | $ 3.1057304 | $ 3.1834763 |
| Apr 11, 2019 | $ 3.1189177 | $ 3.4112626 |
| Apr 10, 2019 | $ 3.4078165 | $ 3.5158582 |
| Apr 09, 2019 | $ 3.4538596 | $ 3.5162031 |
| Apr 08, 2019 | $ 3.5163986 | $ 3.6524050 |
| Apr 07, 2019 | $ 3.5923721 | $ 3.6237124 |
| Apr 06, 2019 | $ 3.5418218 | $ 3.7478776 |
| Apr 05, 2019 | $ 3.6854511 | $ 3.7114796 |
| Apr 04, 2019 | $ 3.4427644 | $ 3.5974742 |
| Apr 03, 2019 | $ 3.3813094 | $ 3.7299353 |
| Apr 02, 2019 | $ 3.2757170 | $ 3.3100001 |
| Apr 01, 2019 | $ 2.9906667 | $ 3.0307838 |
| Mar 31, 2019 | $ 2.9939909 | $ 3.0151853 |
| Mar 30, 2019 | $ 3.0024140 | $ 3.0546484 |
| Mar 29, 2019 | $ 3.0185074 | $ 3.0452064 |
| Mar 28, 2019 | $ 3.0042629 | $ 3.0376653 |
| Mar 27, 2019 | $ 2.9125646 | $ 2.9284933 |
| Mar 26, 2019 | $ 2.7806650 | $ 2.8218489 |
| Mar 25, 2019 | $ 2.6936886 | $ 2.8215068 |
| Mar 24, 2019 | $ 2.8110962 | $ 2.8711989 |
| Mar 23, 2019 | $ 2.8435483 | $ 2.9147768 |
| Mar 22, 2019 | $ 2.8911682 | $ 2.9038839 |
| Mar 21, 2019 | $ 2.7322358 | $ 2.8830986 |
| Mar 20, 2019 | $ 2.8645217 | $ 2.9219084 |
| Mar 19, 2019 | $ 2.7265046 | $ 2.7523527 |
| Mar 18, 2019 | $ 2.7063454 | $ 2.7532445 |
| Mar 17, 2019 | $ 2.7200472 | $ 2.7688775 |
| Mar 16, 2019 | $ 2.7611554 | $ 2.8608145 |
| Mar 15, 2019 | $ 2.7878277 | $ 2.8516448 |
| Mar 14, 2019 | $ 2.8318249 | $ 2.8513696 |
| Mar 13, 2019 | $ 2.8439066 | $ 3.1487693 |
| Mar 12, 2019 | $ 2.6205387 | $ 2.6718284 |
| Mar 11, 2019 | $ 2.5195736 | $ 2.6044160 |
| Mar 10, 2019 | $ 2.4959167 | $ 2.5246887 |
| Mar 09, 2019 | $ 2.5033087 | $ 2.5704367 |
| Mar 08, 2019 | $ 2.4211635 | $ 2.5020298 |
| Mar 07, 2019 | $ 2.4912993 | $ 2.5140161 |
| Mar 06, 2019 | $ 2.4428997 | $ 2.4558840 |
| Mar 05, 2019 | $ 2.4476629 | $ 2.4534182 |
| Mar 04, 2019 | $ 2.3211399 | $ 2.4645024 |
| Mar 03, 2019 | $ 2.4522338 | $ 2.5273418 |
| Mar 02, 2019 | $ 2.4701982 | $ 2.5221049 |
| Mar 01, 2019 | $ 2.4777307 | $ 2.5510443 |
| Feb 28, 2019 | $ 2.4253186 | $ 2.4761531 |
| Feb 27, 2019 | $ 2.4467683 | $ 2.5781177 |
| Feb 26, 2019 | $ 2.4942851 | $ 2.5631549 |
| Feb 25, 2019 | $ 2.5509432 | $ 2.6299716 |
| Feb 24, 2019 | $ 2.5279650 | $ 3.0766695 |
| Feb 23, 2019 | $ 2.8547542 | $ 3.0157593 |
| Feb 22, 2019 | $ 2.5699467 | $ 2.6157409 |
| Feb 21, 2019 | $ 2.5700313 | $ 2.6800882 |
| Feb 20, 2019 | $ 2.6653177 | $ 2.7084539 |
| Feb 19, 2019 | $ 2.5090383 | $ 2.6613456 |
| Feb 18, 2019 | $ 2.5216066 | $ 2.7823663 |
| Feb 17, 2019 | $ 2.7786790 | $ 3.8397126 |
| Feb 16, 2019 | $ 2.1437496 | $ 2.4320143 |
| Feb 15, 2019 | $ 2.2093295 | $ 2.2830450 |
| Feb 14, 2019 | $ 2.0662312 | $ 2.1555757 |
| Feb 13, 2019 | $ 2.1328931 | $ 2.1921297 |
| Feb 12, 2019 | $ 2.1720784 | $ 2.2144310 |
| Feb 11, 2019 | $ 2.1601079 | $ 2.2142048 |
| Feb 10, 2019 | $ 2.1142512 | $ 2.1199894 |
| Feb 09, 2019 | $ 2.0757011 | $ 2.0883742 |
| Feb 08, 2019 | $ 2.0613584 | $ 2.1372237 |
| Feb 07, 2019 | $ 1.9108290 | $ 1.9173732 |
| Feb 06, 2019 | $ 1.8778294 | $ 1.9657482 |
| Feb 05, 2019 | $ 1.9257839 | $ 1.9534513 |
| Feb 04, 2019 | $ 1.9476647 | $ 1.9545003 |
| Feb 03, 2019 | $ 1.9275023 | $ 1.9970231 |
| Feb 02, 2019 | $ 1.9873574 | $ 1.9947831 |
| Feb 01, 2019 | $ 1.9445968 | $ 1.9619810 |
| Jan 31, 2019 | $ 1.9273278 | $ 2.0287872 |
| Jan 30, 2019 | $ 1.9921457 | $ 2.0418239 |
| Jan 29, 2019 | $ 1.9682260 | $ 2.0002973 |
| Jan 28, 2019 | $ 1.9489113 | $ 2.0798044 |
| Jan 27, 2019 | $ 2.0749836 | $ 2.1446125 |
| Jan 26, 2019 | $ 2.1363058 | $ 2.1969364 |
| Jan 25, 2019 | $ 2.1668382 | $ 2.2113148 |
| Jan 24, 2019 | $ 2.2106261 | $ 2.2154220 |
| Jan 23, 2019 | $ 2.1827228 | $ 2.2556974 |
| Jan 22, 2019 | $ 2.2126331 | $ 2.2360114 |
| Jan 21, 2019 | $ 2.1457352 | $ 2.1757271 |
| Jan 20, 2019 | $ 2.1513985 | $ 2.3070398 |
| Jan 19, 2019 | $ 2.2922820 | $ 2.3414705 |
| Jan 18, 2019 | $ 2.2326243 | $ 2.2643227 |
| Jan 17, 2019 | $ 2.2345788 | $ 2.3444002 |
| Jan 16, 2019 | $ 2.1445410 | $ 2.2607370 |
| Jan 15, 2019 | $ 2.0711569 | $ 2.1709954 |
| Jan 14, 2019 | $ 2.1510991 | $ 2.2347132 |
| Jan 13, 2019 | $ 1.9996358 | $ 2.1800538 |
| Jan 12, 2019 | $ 2.1540831 | $ 2.2030130 |
| Jan 11, 2019 | $ 2.2015813 | $ 2.2270726 |
| Jan 10, 2019 | $ 2.2052198 | $ 2.6051027 |
| Jan 09, 2019 | $ 2.5837808 | $ 2.6829840 |
| Jan 08, 2019 | $ 2.5905164 | $ 2.6317946 |
| Jan 07, 2019 | $ 2.4379048 | $ 2.5730654 |
| Jan 06, 2019 | $ 2.4783763 | $ 2.5780634 |
| Jan 05, 2019 | $ 2.2955243 | $ 2.3350574 |
| Jan 04, 2019 | $ 2.2520453 | $ 2.2830592 |
| Jan 03, 2019 | $ 2.2574379 | $ 2.4161716 |
| Jan 02, 2019 | $ 2.3998484 | $ 2.4195028 |
| Jan 01, 2019 | $ 2.3205953 | $ 2.3398639 |
| Dec 31, 2018 | $ 2.1484569 | $ 2.2873853 |
| Dec 30, 2018 | $ 2.2748072 | $ 2.3611732 |
| Dec 29, 2018 | $ 2.2386300 | $ 2.3791039 |
| Dec 28, 2018 | $ 2.3309220 | $ 2.3874994 |
| Dec 27, 2018 | $ 2.0482285 | $ 2.4414814 |
| Dec 26, 2018 | $ 2.3206577 | $ 2.4441523 |
| Dec 25, 2018 | $ 2.3496055 | $ 2.6927012 |
| Dec 24, 2018 | $ 2.6757357 | $ 3.1170017 |
| Dec 23, 2018 | $ 2.2210178 | $ 2.4073279 |
| Dec 22, 2018 | $ 2.0876151 | $ 2.0932497 |
| Dec 21, 2018 | $ 2.0096938 | $ 2.1920498 |
| Dec 20, 2018 | $ 2.1483134 | $ 2.1777984 |
| Dec 19, 2018 | $ 1.9082055 | $ 2.1363552 |
| Dec 18, 2018 | $ 1.9467021 | $ 1.9481187 |
| Dec 17, 2018 | $ 1.8690593 | $ 1.9062398 |
| Dec 16, 2018 | $ 1.6465954 | $ 1.6994460 |
| Dec 15, 2018 | $ 1.6175262 | $ 1.6294907 |
| Dec 14, 2018 | $ 1.6057995 | $ 1.6834493 |
| Dec 13, 2018 | $ 1.6672454 | $ 1.7633298 |
| Dec 12, 2018 | $ 1.7394357 | $ 1.7749651 |
| Dec 11, 2018 | $ 1.6901295 | $ 1.7955678 |
| Dec 10, 2018 | $ 1.7808231 | $ 1.8835375 |
| Dec 09, 2018 | $ 1.8621060 | $ 1.9447178 |
| Dec 08, 2018 | $ 1.7679930 | $ 1.8562492 |
| Dec 07, 2018 | $ 1.7687676 | $ 1.8363051 |
| Dec 06, 2018 | $ 1.8161162 | $ 2.1817431 |
| Dec 05, 2018 | $ 2.1066296 | $ 2.3243572 |
| Dec 04, 2018 | $ 2.3133469 | $ 2.3954664 |
| Dec 03, 2018 | $ 2.2755383 | $ 2.4994756 |
| Dec 02, 2018 | $ 2.4700065 | $ 2.6750085 |
| Dec 01, 2018 | $ 2.4862421 | $ 2.7381954 |
| Nov 30, 2018 | $ 2.3188256 | $ 2.5881391 |
| Nov 29, 2018 | $ 2.5844952 | $ 2.6793962 |
| Nov 28, 2018 | $ 2.5551595 | $ 2.6342096 |
| Nov 27, 2018 | $ 2.1794951 | $ 2.2018232 |
| Nov 26, 2018 | $ 2.1417011 | $ 2.3678727 |
| Nov 25, 2018 | $ 2.3085569 | $ 2.3801079 |
| Nov 24, 2018 | $ 2.3170201 | $ 2.7623519 |
| Nov 23, 2018 | $ 2.6103214 | $ 2.6194778 |
| Nov 22, 2018 | $ 2.5513206 | $ 2.8516935 |
| Nov 21, 2018 | $ 2.7916772 | $ 2.8163698 |
| Nov 20, 2018 | $ 2.6649262 | $ 3.1117908 |
| Nov 19, 2018 | $ 2.9618884 | $ 3.7628628 |
| Nov 18, 2018 | $ 3.7584267 | $ 3.8461878 |
| Nov 17, 2018 | $ 3.7317486 | $ 3.8617870 |
| Nov 16, 2018 | $ 3.8555194 | $ 4.2044002 |
| Nov 15, 2018 | $ 3.8251778 | $ 4.1373467 |
| Nov 14, 2018 | $ 4.1010530 | $ 4.7458864 |
| Nov 13, 2018 | $ 4.6919952 | $ 4.8936383 |
| Nov 12, 2018 | $ 4.8879131 | $ 5.0304324 |
| Nov 11, 2018 | $ 4.9676653 | $ 5.0349183 |
| Nov 10, 2018 | $ 5.0310065 | $ 5.0765604 |
| Nov 09, 2018 | $ 5.0131257 | $ 5.1542942 |
| Nov 08, 2018 | $ 5.1413320 | $ 5.2962418 |
| Nov 07, 2018 | $ 5.2403073 | $ 5.3411125 |
| Nov 06, 2018 | $ 5.2330647 | $ 5.2730502 |
| Nov 05, 2018 | $ 5.0619893 | $ 5.3107693 |
| Nov 04, 2018 | $ 5.3037658 | $ 5.4063065 |
| Nov 03, 2018 | $ 5.0404461 | $ 5.1168863 |
| Nov 02, 2018 | $ 5.0917946 | $ 5.1623420 |
| Nov 01, 2018 | $ 5.0685601 | $ 5.0835683 |
| Oct 31, 2018 | $ 4.9970627 | $ 5.0136778 |
| Oct 30, 2018 | $ 4.9479231 | $ 4.9691174 |
| Oct 29, 2018 | $ 4.9013506 | $ 5.2235569 |
| Oct 28, 2018 | $ 5.2166911 | $ 5.2298168 |
| Oct 27, 2018 | $ 5.1846535 | $ 5.2194973 |
| Oct 26, 2018 | $ 5.1828823 | $ 5.2619325 |
| Oct 25, 2018 | $ 5.2583499 | $ 5.3628067 |
| Oct 24, 2018 | $ 5.3537538 | $ 5.4245922 |
| Oct 23, 2018 | $ 5.1993767 | $ 5.2528584 |
| Oct 22, 2018 | $ 5.2084743 | $ 5.2895316 |
| Oct 21, 2018 | $ 5.2623833 | $ 5.3638044 |
| Oct 20, 2018 | $ 5.3363911 | $ 5.3728887 |
| Oct 19, 2018 | $ 5.1702899 | $ 5.1754943 |
| Oct 18, 2018 | $ 5.1452166 | $ 5.4611509 |
| Oct 17, 2018 | $ 5.2673542 | $ 5.3600041 |
| Oct 16, 2018 | $ 5.2544436 | $ 5.3117817 |
| Oct 15, 2018 | $ 5.1801801 | $ 5.5317106 |
| Oct 14, 2018 | $ 4.9533475 | $ 5.3192747 |
| Oct 13, 2018 | $ 5.0115794 | $ 5.0275784 |
| Oct 12, 2018 | $ 4.8972347 | $ 5.1218840 |
| Oct 11, 2018 | $ 4.8813807 | $ 5.8089298 |
| Oct 10, 2018 | $ 5.8030967 | $ 5.9488565 |
| Oct 09, 2018 | $ 5.9134306 | $ 6.0756093 |
| Oct 08, 2018 | $ 5.8518035 | $ 5.9553678 |
| Oct 07, 2018 | $ 5.7208767 | $ 6.2144317 |
| Oct 06, 2018 | $ 5.7999635 | $ 6.0098260 |
| Oct 05, 2018 | $ 5.6336488 | $ 5.6725469 |
| Oct 04, 2018 | $ 5.5550075 | $ 5.7779698 |
| Oct 03, 2018 | $ 5.5128403 | $ 5.8080477 |
| Oct 02, 2018 | $ 5.7900739 | $ 5.9223194 |
| Sep 26, 2018 | $ 5.2343097 | $ 5.2743468 |
| Sep 25, 2018 | $ 5.1040269 | $ 5.1681772 |
| Sep 24, 2018 | $ 5.1681772 | $ 5.4195972 |
| Sep 23, 2018 | $ 5.3951469 | $ 5.6345525 |
| Sep 22, 2018 | $ 5.2145142 | $ 5.5902467 |
| Sep 21, 2018 | $ 5.4894738 | $ 5.6087526 |
| Sep 20, 2018 | $ 5.3400049 | $ 5.4161433 |
| Sep 19, 2018 | $ 5.0126288 | $ 5.1121972 |
| Sep 18, 2018 | $ 4.9795865 | $ 5.1045932 |
| Sep 17, 2018 | $ 4.7807373 | $ 5.4522180 |
| Sep 16, 2018 | $ 5.4023743 | $ 5.7962386 |
| Sep 15, 2018 | $ 5.7873832 | $ 5.9218075 |
| Sep 14, 2018 | $ 5.6825342 | $ 5.8712968 |
| Sep 13, 2018 | $ 5.7450474 | $ 5.9097536 |
| Sep 12, 2018 | $ 5.5758081 | $ 5.6245698 |
| Sep 11, 2018 | $ 5.6072841 | $ 6.1217479 |
| Sep 10, 2018 | $ 6.0282690 | $ 6.4076442 |
| Sep 09, 2018 | $ 6.3500253 | $ 6.6914766 |
| Sep 08, 2018 | $ 6.2986944 | $ 7.0164779 |
| Sep 07, 2018 | $ 6.9580773 | $ 7.2689843 |
| Sep 06, 2018 | $ 7.2515418 | $ 7.3123937 |
| Sep 05, 2018 | $ 6.6774399 | $ 8.7296119 |
| Sep 04, 2018 | $ 8.6513574 | $ 9.1164553 |
| Sep 03, 2018 | $ 8.0863220 | $ 8.3968326 |
| Sep 02, 2018 | $ 7.4582435 | $ 7.7929032 |
| Sep 01, 2018 | $ 7.6428785 | $ 7.8649932 |
| Aug 31, 2018 | $ 7.1000457 | $ 7.3253622 |
| Aug 30, 2018 | $ 6.6355369 | $ 6.8910656 |
| Aug 29, 2018 | $ 6.8463062 | $ 7.5494701 |
| Aug 28, 2018 | $ 7.5452068 | $ 7.7975378 |
| Aug 27, 2018 | $ 6.9346057 | $ 7.1114855 |
| Aug 26, 2018 | $ 5.7467945 | $ 5.7531500 |
| Aug 25, 2018 | $ 5.6272948 | $ 5.6860808 |
| Aug 24, 2018 | $ 5.6859093 | $ 6.2582101 |
| Aug 23, 2018 | $ 5.5910985 | $ 5.7155682 |
| Aug 22, 2018 | $ 4.6867050 | $ 5.4473523 |
| Aug 21, 2018 | $ 5.0266214 | $ 5.1313592 |
| Aug 20, 2018 | $ 4.8601352 | $ 5.6061570 |
| Aug 19, 2018 | $ 5.5039258 | $ 5.6647739 |
| Aug 18, 2018 | $ 5.1528052 | $ 6.0284604 |
| Aug 17, 2018 | $ 5.8712654 | $ 6.0508510 |
| Aug 16, 2018 | $ 4.2128106 | $ 4.4425592 |
| Aug 15, 2018 | $ 4.0803179 | $ 4.3530162 |
| Aug 14, 2018 | $ 4.1718390 | $ 4.1718390 |
| Aug 13, 2018 | $ 4.1234943 | $ 5.0769592 |
| Aug 12, 2018 | $ 4.9897355 | $ 5.1730700 |
| Aug 11, 2018 | $ 4.9693068 | $ 5.9075165 |
| Aug 10, 2018 | $ 5.8915017 | $ 6.6114307 |
| Aug 09, 2018 | $ 6.5158598 | $ 6.7781992 |
| Aug 08, 2018 | $ 6.5319962 | $ 7.5525444 |
| Aug 07, 2018 | $ 7.5525444 | $ 8.1514225 |
| Aug 06, 2018 | $ 7.8539277 | $ 8.4106095 |
| Aug 05, 2018 | $ 8.2117524 | $ 8.2278924 |
| Aug 04, 2018 | $ 8.0674905 | $ 8.5980552 |
| Aug 03, 2018 | $ 8.3379402 | $ 8.5451293 |
| Aug 02, 2018 | $ 8.5433447 | $ 9.0321848 |
| Aug 01, 2018 | $ 8.9357973 | $ 9.1070829 |
| Jul 31, 2018 | $ 9.0457673 | $ 9.9986225 |
| Jul 30, 2018 | $ 9.9780787 | $ 10.300522 |
| Jul 29, 2018 | $ 10.300522 | $ 10.435177 |
| Jul 28, 2018 | $ 10.385516 | $ 10.400518 |
| Jul 27, 2018 | $ 10.243762 | $ 10.329990 |
| Jul 26, 2018 | $ 9.9691423 | $ 10.805919 |
| Jul 25, 2018 | $ 10.563254 | $ 11.171574 |
| Jul 24, 2018 | $ 10.752412 | $ 10.808373 |
| Jul 23, 2018 | $ 10.306601 | $ 11.217310 |
| Jul 22, 2018 | $ 10.874565 | $ 11.335458 |
| Jul 21, 2018 | $ 11.062194 | $ 11.184343 |
| Jul 20, 2018 | $ 10.672759 | $ 11.820608 |
| Jul 19, 2018 | $ 11.811331 | $ 13.315187 |
| Jul 18, 2018 | $ 12.439124 | $ 13.210772 |
| Jul 17, 2018 | $ 12.692822 | $ 12.919118 |
| Jul 16, 2018 | $ 11.907794 | $ 11.994176 |
| Jul 15, 2018 | $ 11.084221 | $ 11.236047 |
| Jul 14, 2018 | $ 10.674218 | $ 11.304268 |
| Jul 13, 2018 | $ 11.167757 | $ 11.529932 |
| Jul 12, 2018 | $ 10.201720 | $ 10.917945 |
| Jul 11, 2018 | $ 10.878229 | $ 11.606886 |
| Jul 10, 2018 | $ 11.247767 | $ 12.565607 |
| Jul 09, 2018 | $ 12.532407 | $ 13.945586 |
| Jul 08, 2018 | $ 13.904647 | $ 14.244094 |
| Jul 07, 2018 | $ 12.886013 | $ 13.500655 |
| Jul 06, 2018 | $ 13.079493 | $ 13.916262 |
| Jul 05, 2018 | $ 13.876752 | $ 16.132914 |
| Jul 04, 2018 | $ 13.935106 | $ 14.881345 |
| Jul 03, 2018 | $ 11.728984 | $ 14.799297 |
| Jul 02, 2018 | $ 11.511051 | $ 11.789534 |
| Jul 01, 2018 | $ 10.222664 | $ 10.232931 |
| Jun 30, 2018 | $ 9.8667420 | $ 10.300676 |
| Jun 29, 2018 | $ 9.2370980 | $ 9.4493455 |
| Jun 28, 2018 | $ 9.4179471 | $ 10.072657 |
| Jun 27, 2018 | $ 9.9301486 | $ 10.290686 |
| Jun 26, 2018 | $ 10.290686 | $ 10.740260 |
| Jun 25, 2018 | $ 10.712013 | $ 10.919821 |
| Jun 24, 2018 | $ 10.501086 | $ 11.836216 |
| Jun 23, 2018 | $ 11.762149 | $ 11.798051 |
| Jun 22, 2018 | $ 11.082112 | $ 13.194638 |
| Jun 21, 2018 | $ 13.175920 | $ 13.731230 |
| Jun 20, 2018 | $ 13.559348 | $ 14.189702 |
| Jun 19, 2018 | $ 14.107153 | $ 14.219465 |
| Jun 18, 2018 | $ 13.845662 | $ 14.016715 |
| Jun 17, 2018 | $ 13.526357 | $ 13.678043 |
| Jun 16, 2018 | $ 13.654484 | $ 13.756979 |
| Jun 15, 2018 | $ 13.479661 | $ 14.494816 |
| Jun 14, 2018 | $ 14.441569 | $ 14.566349 |
| Jun 13, 2018 | $ 13.243052 | $ 14.429536 |
| Jun 12, 2018 | $ 14.261708 | $ 15.986047 |
| Jun 11, 2018 | $ 15.183469 | $ 15.726458 |
| Jun 10, 2018 | $ 15.547777 | $ 18.651485 |
| Jun 09, 2018 | $ 18.651485 | $ 19.166044 |
| Jun 08, 2018 | $ 19.166044 | $ 19.657609 |
| Jun 07, 2018 | $ 19.551978 | $ 21.082599 |
| Jun 06, 2018 | $ 20.034300 | $ 20.158856 |
| Jun 05, 2018 | $ 19.589605 | $ 19.680717 |
| Jun 04, 2018 | $ 19.461232 | $ 21.585777 |
| Jun 03, 2018 | $ 21.232272 | $ 21.581267 |
| Jun 02, 2018 | $ 21.058835 | $ 21.455221 |
| Jun 01, 2018 | $ 20.320559 | $ 21.179461 |
| May 31, 2018 | $ 20.831536 | $ 21.895411 |
| May 30, 2018 | $ 18.853142 | $ 19.570922 |
| May 29, 2018 | $ 18.872215 | $ 18.979181 |
| May 28, 2018 | $ 17.852174 | $ 18.543607 |
| May 27, 2018 | $ 18.326955 | $ 19.310922 |
| May 26, 2018 | $ 19.097140 | $ 19.381025 |
| May 25, 2018 | $ 18.779679 | $ 20.159472 |
| May 24, 2018 | $ 19.620695 | $ 19.963361 |
| May 23, 2018 | $ 19.054630 | $ 21.675353 |
| Mar 01, 2018 | $ 39.754636 | $ 40.803078 |
| Feb 28, 2018 | $ 37.351510 | $ 43.197418 |
| Feb 27, 2018 | $ 42.324714 | $ 45.871712 |
| Feb 26, 2018 | $ 42.256581 | $ 44.118298 |
| Feb 25, 2018 | $ 37.062975 | $ 37.686839 |
| Feb 24, 2018 | $ 37.248231 | $ 40.030643 |
| Feb 23, 2018 | $ 38.898261 | $ 39.722650 |
| Feb 22, 2018 | $ 37.752404 | $ 42.900136 |
| Feb 21, 2018 | $ 40.847067 | $ 45.547439 |
| Feb 20, 2018 | $ 43.264351 | $ 48.202658 |
| Feb 15, 2018 | $ 43.805913 | $ 46.822758 |
| Feb 14, 2018 | $ 42.985583 | $ 43.196441 |
| Feb 13, 2018 | $ 37.812167 | $ 39.685483 |
| Feb 12, 2018 | $ 38.855344 | $ 41.906121 |
| Feb 11, 2018 | $ 38.427889 | $ 40.593285 |
| Feb 10, 2018 | $ 40.189028 | $ 44.216487 |
| Feb 09, 2018 | $ 43.159519 | $ 43.596552 |
| Feb 08, 2018 | $ 41.410322 | $ 43.129003 |
| Feb 07, 2018 | $ 37.414716 | $ 44.771698 |
| Feb 06, 2018 | $ 40.293689 | $ 41.767890 |
| Feb 05, 2018 | $ 31.238187 | $ 42.435443 |
| Feb 04, 2018 | $ 42.010042 | $ 51.133894 |
| Feb 03, 2018 | $ 50.660875 | $ 53.971282 |
| Feb 02, 2018 | $ 45.795688 | $ 50.742474 |
| Feb 01, 2018 | $ 50.742474 | $ 59.404875 |
| Jan 31, 2018 | $ 58.444062 | $ 63.722411 |
| Jan 30, 2018 | $ 59.118123 | $ 73.077690 |
| Jan 29, 2018 | $ 70.186324 | $ 72.994350 |
| Jan 28, 2018 | $ 51.968950 | $ 52.410162 |
| Jan 27, 2018 | $ 50.296932 | $ 51.149721 |
| Jan 26, 2018 | $ 49.475091 | $ 52.640667 |
| Jan 25, 2018 | $ 49.364626 | $ 51.012272 |
| Jan 18, 2018 | $ 61.830481 | $ 65.163672 |
| Jan 17, 2018 | $ 58.397415 | $ 66.016538 |
| Jan 16, 2018 | $ 59.866953 | $ 90.452674 |
| Jan 15, 2018 | $ 87.763676 | $ 97.818754 |
| Jan 14, 2018 | $ 79.870452 | $ 87.025264 |
| Jan 13, 2018 | $ 60.255945 | $ 65.615016 |
| Jan 12, 2018 | $ 53.321183 | $ 55.199486 |
| Jan 11, 2018 | $ 48.394954 | $ 56.336168 |
| Jan 10, 2018 | $ 55.556148 | $ 59.741107 |
| Jan 04, 2018 | $ 41.978837 | $ 45.118519 |
| Jan 03, 2018 | $ 39.138160 | $ 41.539096 |
| Jan 02, 2018 | $ 32.547733 | $ 38.279339 |
| Jan 01, 2018 | $ 31.764630 | $ 246.28648 |
| Dec 31, 2017 | $ 30.057032 | $ 30.852219 |
| Dec 30, 2017 | $ 26.209288 | $ 28.774429 |
| Dec 29, 2017 | $ 28.504533 | $ 28.817032 |
| Dec 28, 2017 | $ 26.983026 | $ 31.587961 |
| Dec 27, 2017 | $ 29.210910 | $ 29.363424 |
| Dec 21, 2017 | $ 33.638043 | $ 35.978988 |
| Dec 20, 2017 | $ 32.824980 | $ 34.493271 |
| Dec 19, 2017 | $ 34.475297 | $ 42.716056 |
| Dec 18, 2017 | $ 39.913618 | $ 65.658881 |
| Dec 17, 2017 | $ 32.797801 | $ 35.331696 |
| Dec 16, 2017 | $ 23.765098 | $ 26.048561 |
| Dec 15, 2017 | $ 23.631521 | $ 26.391617 |
| Dec 14, 2017 | $ 25.302786 | $ 26.738591 |
| Dec 13, 2017 | $ 21.805487 | $ 23.010211 |
| Dec 12, 2017 | $ 18.982980 | $ 19.947736 |
| Dec 11, 2017 | $ 17.968890 | $ 18.691735 |
| Dec 10, 2017 | $ 16.652874 | $ 18.355778 |
| Dec 09, 2017 | $ 18.355778 | $ 19.592217 |
| Dec 08, 2017 | $ 18.909531 | $ 21.593529 |
| Dec 07, 2017 | $ 17.246251 | $ 19.149379 |
| Dec 06, 2017 | $ 18.435787 | $ 20.966902 |
| Dec 05, 2017 | $ 20.783932 | $ 22.186976 |
| Dec 04, 2017 | $ 22.065832 | $ 23.322202 |
| Dec 03, 2017 | $ 19.952087 | $ 21.592129 |
| Dec 02, 2017 | $ 19.559700 | $ 20.147437 |
| Dec 01, 2017 | $ 19.310784 | $ 19.757418 |
| Nov 30, 2017 | $ 18.889688 | $ 20.713401 |
| Nov 29, 2017 | $ 18.617575 | $ 22.382778 |
| Nov 28, 2017 | $ 21.459807 | $ 22.729927 |
| Nov 27, 2017 | $ 22.137156 | $ 23.625588 |
| Nov 15, 2017 | $ 21.046557 | $ 22.216791 |
| Nov 14, 2017 | $ 20.237165 | $ 20.577397 |
| Nov 13, 2017 | $ 19.753893 | $ 20.777232 |
| Nov 12, 2017 | $ 18.511072 | $ 20.985947 |
| Nov 11, 2017 | $ 20.020763 | $ 22.829551 |
| Nov 10, 2017 | $ 20.073876 | $ 24.278465 |
| Nov 09, 2017 | $ 22.963710 | $ 26.582241 |
| Nov 08, 2017 | $ 21.838425 | $ 25.537773 |
| Nov 07, 2017 | $ 18.075674 | $ 18.271968 |
| Nov 06, 2017 | $ 17.219029 | $ 18.111298 |
| Nov 05, 2017 | $ 16.960370 | $ 17.652464 |
| Nov 04, 2017 | $ 17.263747 | $ 17.681859 |
| Nov 03, 2017 | $ 17.024121 | $ 18.111503 |
| Nov 02, 2017 | $ 15.226874 | $ 17.833939 |
| Nov 01, 2017 | $ 15.122320 | $ 17.631230 |
| Oct 31, 2017 | $ 17.631230 | $ 19.695167 |
| Oct 30, 2017 | $ 18.763679 | $ 19.210423 |
| Oct 29, 2017 | $ 17.794301 | $ 19.291637 |
| Oct 28, 2017 | $ 17.311772 | $ 19.649832 |
| Oct 27, 2017 | $ 19.472331 | $ 19.472331 |
| Oct 26, 2017 | $ 18.670558 | $ 20.366052 |
| Oct 25, 2017 | $ 18.986919 | $ 21.183203 |
| Oct 24, 2017 | $ 20.643037 | $ 23.297929 |
| Oct 23, 2017 | $ 19.275787 | $ 21.215217 |
| Oct 22, 2017 | $ 20.811422 | $ 21.924506 |
| Oct 21, 2017 | $ 19.019893 | $ 20.592918 |
| Oct 20, 2017 | $ 19.601866 | $ 20.983046 |
| Oct 19, 2017 | $ 20.155625 | $ 21.051035 |
| Oct 18, 2017 | $ 20.700029 | $ 22.052266 |
| Oct 17, 2017 | $ 21.883844 | $ 23.312370 |
| Oct 16, 2017 | $ 22.115183 | $ 23.196773 |
| Oct 15, 2017 | $ 22.081065 | $ 22.843448 |
| Oct 14, 2017 | $ 22.835248 | $ 25.171104 |
| Oct 13, 2017 | $ 24.244198 | $ 25.701103 |
| Oct 12, 2017 | $ 20.804014 | $ 24.201306 |
| Oct 11, 2017 | $ 22.917731 | $ 25.515280 |
| Oct 10, 2017 | $ 23.265552 | $ 23.522510 |
| Oct 09, 2017 | $ 23.091408 | $ 24.103991 |
| Oct 08, 2017 | $ 23.565647 | $ 28.320229 |
| Oct 07, 2017 | $ 27.841606 | $ 28.042698 |
| Oct 06, 2017 | $ 27.882220 | $ 30.065332 |
| Oct 05, 2017 | $ 29.621904 | $ 30.898584 |
| Oct 04, 2017 | $ 29.333356 | $ 30.644779 |
| Oct 03, 2017 | $ 27.568442 | $ 31.856024 |
| Oct 02, 2017 | $ 31.856024 | $ 31.856024 |
| Oct 01, 2017 | $ 30.177665 | $ 31.162553 |
| Sep 30, 2017 | $ 31.162553 | $ 31.162553 |
| Sep 29, 2017 | $ 22.223545 | $ 23.042271 |
| Sep 28, 2017 | $ 23.042271 | $ 26.081101 |
| Sep 27, 2017 | $ 26.081101 | $ 26.081101 |
| Sep 26, 2017 | $ 25.423049 | $ 26.811337 |
| Sep 25, 2017 | $ 26.811337 | $ 26.811337 |
| Sep 24, 2017 | $ 15.251700 | $ 16.659576 |
| Sep 23, 2017 | $ 16.659576 | $ 16.659576 |
| Sep 22, 2017 | $ 15.263663 | $ 15.263663 |
We will update this as soon as possible. If you like to help, you can contact us.
