آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Gnosis |
GNO |
$ 363.60 | -1.75 % | $ 370.27 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 369.99262 | $ 385.11212 |
Mar 27, 2024 | $ 360.78999 | $ 370.83174 |
Mar 26, 2024 | $ 362.87344 | $ 375.98788 |
Mar 25, 2024 | $ 368.30818 | $ 378.51882 |
Mar 24, 2024 | $ 355.92683 | $ 365.02956 |
Mar 23, 2024 | $ 335.69173 | $ 348.49002 |
Mar 22, 2024 | $ 336.86238 | $ 358.37615 |
Mar 21, 2024 | $ 346.84315 | $ 355.37016 |
Mar 20, 2024 | $ 345.60614 | $ 346.69624 |
Mar 19, 2024 | $ 307.48298 | $ 340.31077 |
Mar 18, 2024 | $ 333.01899 | $ 366.91624 |
Mar 17, 2024 | $ 363.79733 | $ 367.19851 |
Mar 16, 2024 | $ 352.55635 | $ 388.69727 |
Mar 15, 2024 | $ 383.59577 | $ 406.33246 |
Mar 14, 2024 | $ 401.32642 | $ 429.85063 |
Mar 13, 2024 | $ 428.03939 | $ 446.22627 |
Mar 12, 2024 | $ 435.31211 | $ 448.23199 |
Mar 11, 2024 | $ 438.08671 | $ 440.23200 |
Mar 10, 2024 | $ 416.18718 | $ 423.73274 |
Mar 09, 2024 | $ 416.77004 | $ 419.03149 |
Mar 08, 2024 | $ 415.80530 | $ 421.43283 |
Mar 07, 2024 | $ 402.24844 | $ 407.42145 |
Mar 06, 2024 | $ 399.07047 | $ 406.09978 |
Mar 05, 2024 | $ 381.17216 | $ 415.09718 |
Mar 04, 2024 | $ 410.33398 | $ 410.97992 |
Mar 03, 2024 | $ 401.90892 | $ 404.06999 |
Mar 02, 2024 | $ 400.80113 | $ 404.18270 |
Mar 01, 2024 | $ 404.00615 | $ 405.27248 |
Feb 29, 2024 | $ 389.39475 | $ 410.33121 |
We will update this as soon as possible. If you like to help, you can contact us.