آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Gnosis |
GNO |
$ 327.82 | -3.56 % | $ 342.81 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 28, 2024 | $ 339.01505 | $ 347.19530 |
Apr 27, 2024 | $ 338.55788 | $ 339.61052 |
Apr 26, 2024 | $ 328.95307 | $ 333.83388 |
Apr 25, 2024 | $ 333.23743 | $ 340.82127 |
Apr 24, 2024 | $ 338.49979 | $ 387.43587 |
Apr 23, 2024 | $ 386.95070 | $ 414.03735 |
Apr 22, 2024 | $ 392.51044 | $ 395.31459 |
Apr 21, 2024 | $ 361.87070 | $ 367.04402 |
Apr 20, 2024 | $ 358.94054 | $ 362.44212 |
Apr 19, 2024 | $ 345.41357 | $ 355.80852 |
Apr 18, 2024 | $ 343.63674 | $ 349.48936 |
Apr 17, 2024 | $ 325.06873 | $ 339.16365 |
Apr 16, 2024 | $ 334.66567 | $ 339.86010 |
Apr 15, 2024 | $ 331.37151 | $ 350.27134 |
Apr 14, 2024 | $ 336.37665 | $ 339.73974 |
Apr 13, 2024 | $ 325.90668 | $ 356.62772 |
Apr 12, 2024 | $ 344.22760 | $ 377.88706 |
Apr 11, 2024 | $ 369.33810 | $ 382.61763 |
Apr 10, 2024 | $ 367.23547 | $ 369.13638 |
Apr 09, 2024 | $ 363.39449 | $ 383.15619 |
Apr 08, 2024 | $ 379.33833 | $ 388.58987 |
Apr 07, 2024 | $ 352.54895 | $ 355.55046 |
Apr 06, 2024 | $ 348.14063 | $ 353.58126 |
Apr 05, 2024 | $ 343.14135 | $ 350.88466 |
Apr 04, 2024 | $ 348.37874 | $ 356.70245 |
Apr 03, 2024 | $ 335.34549 | $ 338.80852 |
Apr 02, 2024 | $ 325.19826 | $ 346.81184 |
Apr 01, 2024 | $ 344.63356 | $ 357.39939 |
Mar 31, 2024 | $ 357.12178 | $ 362.01526 |
Mar 30, 2024 | $ 346.04942 | $ 366.46528 |
Mar 29, 2024 | $ 363.14372 | $ 370.27082 |
Mar 28, 2024 | $ 369.99262 | $ 385.11212 |
Mar 27, 2024 | $ 360.78999 | $ 370.83174 |
Mar 26, 2024 | $ 362.87344 | $ 375.98788 |
Mar 25, 2024 | $ 368.30818 | $ 378.51882 |
Mar 24, 2024 | $ 355.92683 | $ 365.02956 |
Mar 23, 2024 | $ 335.69173 | $ 348.49002 |
Mar 22, 2024 | $ 336.86238 | $ 358.37615 |
Mar 21, 2024 | $ 346.84315 | $ 355.37016 |
Mar 20, 2024 | $ 345.60614 | $ 346.69624 |
Mar 19, 2024 | $ 307.48298 | $ 340.31077 |
Mar 18, 2024 | $ 333.01899 | $ 366.91624 |
Mar 17, 2024 | $ 363.79733 | $ 367.19851 |
Mar 16, 2024 | $ 352.55635 | $ 388.69727 |
Mar 15, 2024 | $ 383.59577 | $ 406.33246 |
Mar 14, 2024 | $ 401.32642 | $ 429.85063 |
Mar 13, 2024 | $ 428.03939 | $ 446.22627 |
Mar 12, 2024 | $ 435.31211 | $ 448.23199 |
Mar 11, 2024 | $ 438.08671 | $ 440.23200 |
Mar 10, 2024 | $ 416.18718 | $ 423.73274 |
Mar 09, 2024 | $ 416.77004 | $ 419.03149 |
Mar 08, 2024 | $ 415.80530 | $ 421.43283 |
Mar 07, 2024 | $ 402.24844 | $ 407.42145 |
Mar 06, 2024 | $ 399.07047 | $ 406.09978 |
Mar 05, 2024 | $ 381.17216 | $ 415.09718 |
Mar 04, 2024 | $ 410.33398 | $ 410.97992 |
Mar 03, 2024 | $ 401.90892 | $ 404.06999 |
Mar 02, 2024 | $ 400.80113 | $ 404.18270 |
Mar 01, 2024 | $ 404.00615 | $ 405.27248 |
Feb 29, 2024 | $ 389.39475 | $ 410.33121 |
Feb 28, 2024 | $ 383.73338 | $ 397.83800 |
Feb 27, 2024 | $ 366.79405 | $ 374.52010 |
Feb 26, 2024 | $ 357.51668 | $ 360.33293 |
Feb 25, 2024 | $ 350.52549 | $ 359.10394 |
Feb 24, 2024 | $ 331.09328 | $ 331.76077 |
Feb 23, 2024 | $ 311.01690 | $ 314.50702 |
Feb 22, 2024 | $ 314.83644 | $ 319.87903 |
Feb 21, 2024 | $ 312.18496 | $ 315.38424 |
Feb 20, 2024 | $ 313.64776 | $ 315.72372 |
Feb 19, 2024 | $ 303.66453 | $ 306.47460 |
Feb 18, 2024 | $ 299.57113 | $ 317.08700 |
Feb 17, 2024 | $ 286.46402 | $ 288.00004 |
Feb 16, 2024 | $ 286.17820 | $ 286.64295 |
Feb 15, 2024 | $ 280.39969 | $ 292.32208 |
Feb 14, 2024 | $ 287.58726 | $ 294.34237 |
Feb 13, 2024 | $ 284.07620 | $ 293.80815 |
Feb 12, 2024 | $ 274.03141 | $ 275.06988 |
Feb 11, 2024 | $ 256.19208 | $ 258.42715 |
Feb 10, 2024 | $ 246.25919 | $ 249.74513 |
Feb 09, 2024 | $ 246.58736 | $ 249.97950 |
Feb 08, 2024 | $ 242.37880 | $ 253.16526 |
Feb 07, 2024 | $ 244.88721 | $ 246.47585 |
Feb 06, 2024 | $ 235.56161 | $ 239.23357 |
Feb 05, 2024 | $ 231.12477 | $ 244.22977 |
Feb 04, 2024 | $ 217.84217 | $ 221.40501 |
Feb 03, 2024 | $ 216.97026 | $ 218.13163 |
Feb 02, 2024 | $ 216.05524 | $ 216.97971 |
Feb 01, 2024 | $ 215.54686 | $ 217.48937 |
Jan 31, 2024 | $ 214.44165 | $ 259.34777 |
Jan 30, 2024 | $ 230.20893 | $ 259.34777 |
Jan 29, 2024 | $ 220.30380 | $ 225.39368 |
Jan 28, 2024 | $ 209.69091 | $ 214.39724 |
Jan 27, 2024 | $ 211.62632 | $ 215.61565 |
Jan 26, 2024 | $ 211.32162 | $ 212.44978 |
Jan 25, 2024 | $ 204.43160 | $ 206.56184 |
Jan 24, 2024 | $ 202.38820 | $ 203.22210 |
Jan 23, 2024 | $ 199.13629 | $ 207.36869 |
Jan 22, 2024 | $ 203.33088 | $ 216.46673 |
Jan 21, 2024 | $ 215.95020 | $ 217.63088 |
Jan 20, 2024 | $ 212.88553 | $ 213.73048 |
Jan 19, 2024 | $ 210.41313 | $ 212.95494 |
Jan 18, 2024 | $ 207.63114 | $ 220.38662 |
Jan 17, 2024 | $ 216.10096 | $ 221.93783 |
Jan 16, 2024 | $ 219.35951 | $ 221.57054 |
Jan 15, 2024 | $ 207.90548 | $ 211.85984 |
Jan 14, 2024 | $ 205.66089 | $ 213.61933 |
Jan 13, 2024 | $ 212.14329 | $ 214.34211 |
Jan 12, 2024 | $ 206.83768 | $ 219.32578 |
Jan 11, 2024 | $ 209.28592 | $ 216.36833 |
Jan 10, 2024 | $ 206.59198 | $ 212.04617 |
Jan 09, 2024 | $ 189.14571 | $ 191.60158 |
Jan 08, 2024 | $ 191.28788 | $ 192.02122 |
Jan 07, 2024 | $ 182.97157 | $ 187.52968 |
Jan 06, 2024 | $ 185.95116 | $ 189.22680 |
Jan 05, 2024 | $ 188.63814 | $ 192.34433 |
Jan 04, 2024 | $ 190.69462 | $ 195.29764 |
Jan 03, 2024 | $ 188.69542 | $ 207.87198 |
Jan 02, 2024 | $ 204.51102 | $ 218.67666 |
Jan 01, 2024 | $ 202.58403 | $ 202.85342 |
Dec 28, 2023 | $ 196.80099 | $ 204.34064 |
Dec 27, 2023 | $ 200.21598 | $ 200.82804 |
Dec 26, 2023 | $ 189.58609 | $ 198.01641 |
Dec 25, 2023 | $ 197.23504 | $ 198.16738 |
Dec 24, 2023 | $ 191.96617 | $ 198.56390 |
Dec 16, 2023 | $ 223.24137 | $ 286.70332 |
Dec 15, 2023 | $ 215.63425 | $ 225.41151 |
Dec 14, 2023 | $ 224.99329 | $ 228.14447 |
Dec 13, 2023 | $ 228.41549 | $ 228.40767 |
Dec 12, 2023 | $ 220.97405 | $ 230.02616 |
Dec 11, 2023 | $ 226.38537 | $ 244.76121 |
Dec 10, 2023 | $ 243.67088 | $ 247.23727 |
Dec 09, 2023 | $ 239.80626 | $ 248.30602 |
Dec 08, 2023 | $ 242.10195 | $ 243.11263 |
Dec 07, 2023 | $ 230.16476 | $ 286.19479 |
Dec 06, 2023 | $ 191.55503 | $ 202.61346 |
Dec 05, 2023 | $ 199.71539 | $ 203.59260 |
Dec 04, 2023 | $ 200.85076 | $ 211.70845 |
Dec 03, 2023 | $ 204.90078 | $ 209.14568 |
Dec 02, 2023 | $ 207.90854 | $ 208.85466 |
Dec 01, 2023 | $ 199.39575 | $ 200.64422 |
Nov 30, 2023 | $ 190.41377 | $ 196.30114 |
Nov 29, 2023 | $ 189.97862 | $ 199.07520 |
Nov 28, 2023 | $ 198.66904 | $ 204.98422 |
Nov 27, 2023 | $ 198.56099 | $ 199.56764 |
Nov 26, 2023 | $ 198.84160 | $ 212.41963 |
Nov 25, 2023 | $ 203.88533 | $ 208.31627 |
Nov 24, 2023 | $ 204.21799 | $ 216.10871 |
Nov 23, 2023 | $ 198.09621 | $ 202.45547 |
Nov 22, 2023 | $ 198.47407 | $ 205.28546 |
Nov 21, 2023 | $ 185.80188 | $ 199.46937 |
Nov 20, 2023 | $ 191.01544 | $ 195.57566 |
Nov 19, 2023 | $ 180.74414 | $ 181.57673 |
Nov 18, 2023 | $ 175.72742 | $ 180.69166 |
Nov 17, 2023 | $ 173.32899 | $ 174.20238 |
Nov 16, 2023 | $ 171.75769 | $ 185.93194 |
Nov 15, 2023 | $ 173.63644 | $ 177.81000 |
Nov 14, 2023 | $ 171.54875 | $ 189.52847 |
Nov 13, 2023 | $ 161.41657 | $ 163.75186 |
Nov 12, 2023 | $ 155.55593 | $ 159.53468 |
Nov 11, 2023 | $ 149.76457 | $ 163.80981 |
Nov 10, 2023 | $ 155.95510 | $ 163.77330 |
Nov 09, 2023 | $ 162.25046 | $ 163.76522 |
Nov 08, 2023 | $ 147.81924 | $ 149.67547 |
Nov 07, 2023 | $ 141.17179 | $ 165.94493 |
Nov 06, 2023 | $ 118.68057 | $ 119.64776 |
Nov 05, 2023 | $ 109.94479 | $ 115.92531 |
Nov 04, 2023 | $ 114.07702 | $ 114.34987 |
Nov 03, 2023 | $ 112.44609 | $ 112.81046 |
Nov 02, 2023 | $ 107.98459 | $ 115.15098 |
Nov 01, 2023 | $ 109.38085 | $ 109.40927 |
Oct 31, 2023 | $ 108.67064 | $ 110.82547 |
Oct 30, 2023 | $ 110.09823 | $ 111.69975 |
Oct 29, 2023 | $ 103.62923 | $ 104.08073 |
Oct 28, 2023 | $ 103.20405 | $ 104.13172 |
Oct 27, 2023 | $ 102.40241 | $ 104.06978 |
Oct 26, 2023 | $ 103.39442 | $ 106.75428 |
Oct 25, 2023 | $ 105.41309 | $ 113.46296 |
Oct 24, 2023 | $ 103.10992 | $ 110.90420 |
Oct 23, 2023 | $ 107.20498 | $ 107.56578 |
Oct 22, 2023 | $ 100.71980 | $ 101.43480 |
Oct 21, 2023 | $ 98.350585 | $ 99.114163 |
Oct 20, 2023 | $ 97.458994 | $ 98.598327 |
Oct 19, 2023 | $ 95.427062 | $ 95.840933 |
Oct 18, 2023 | $ 94.941590 | $ 95.620237 |
Oct 17, 2023 | $ 93.919371 | $ 96.130978 |
Oct 16, 2023 | $ 96.023123 | $ 98.174731 |
Oct 15, 2023 | $ 93.584986 | $ 95.126564 |
Oct 14, 2023 | $ 94.102976 | $ 94.318872 |
Oct 13, 2023 | $ 93.450615 | $ 94.814248 |
Oct 12, 2023 | $ 92.386354 | $ 94.321020 |
Oct 11, 2023 | $ 93.026486 | $ 93.803054 |
Oct 10, 2023 | $ 93.226510 | $ 94.352711 |
Oct 09, 2023 | $ 93.591546 | $ 97.471931 |
Oct 08, 2023 | $ 97.140009 | $ 97.860948 |
Oct 07, 2023 | $ 97.269702 | $ 98.222220 |
Oct 06, 2023 | $ 97.571701 | $ 98.343437 |
Oct 05, 2023 | $ 96.451955 | $ 98.770053 |
Oct 04, 2023 | $ 98.149051 | $ 99.597892 |
Oct 03, 2023 | $ 99.555445 | $ 102.16716 |
Oct 02, 2023 | $ 100.93530 | $ 106.00769 |
Oct 01, 2023 | $ 105.48651 | $ 105.55195 |
Sep 30, 2023 | $ 102.51269 | $ 103.16446 |
Sep 29, 2023 | $ 102.16965 | $ 102.92953 |
Sep 28, 2023 | $ 101.60033 | $ 101.85696 |
Sep 27, 2023 | $ 98.173564 | $ 100.37565 |
Sep 26, 2023 | $ 98.233268 | $ 99.004690 |
Sep 25, 2023 | $ 98.577488 | $ 99.569978 |
Sep 24, 2023 | $ 98.658321 | $ 99.776098 |
Sep 23, 2023 | $ 99.376057 | $ 100.77904 |
Sep 22, 2023 | $ 100.12607 | $ 100.92564 |
Sep 21, 2023 | $ 98.823207 | $ 102.02698 |
Sep 20, 2023 | $ 101.80597 | $ 103.38984 |
Sep 19, 2023 | $ 102.72035 | $ 103.48616 |
Sep 18, 2023 | $ 102.08928 | $ 103.39308 |
Sep 17, 2023 | $ 100.25840 | $ 102.49351 |
Sep 16, 2023 | $ 102.16651 | $ 102.68760 |
Jun 13, 2023 | $ 109.24246 | $ 110.06820 |
Jun 12, 2023 | $ 109.80621 | $ 110.75103 |
Jun 11, 2023 | $ 110.71869 | $ 111.53815 |
Jun 10, 2023 | $ 109.90197 | $ 116.81928 |
Jun 09, 2023 | $ 116.75857 | $ 118.59122 |
Jun 08, 2023 | $ 117.57710 | $ 118.37041 |
Jun 07, 2023 | $ 113.62273 | $ 116.27463 |
Jun 06, 2023 | $ 115.23985 | $ 115.29169 |
Jun 05, 2023 | $ 111.13283 | $ 117.23273 |
Jun 04, 2023 | $ 117.14081 | $ 117.99329 |
Jun 03, 2023 | $ 116.53265 | $ 117.84263 |
Jun 02, 2023 | $ 117.25620 | $ 117.67762 |
Jun 01, 2023 | $ 115.51931 | $ 116.33022 |
May 31, 2023 | $ 115.24006 | $ 117.95327 |
May 30, 2023 | $ 117.59135 | $ 117.95323 |
May 29, 2023 | $ 116.99128 | $ 119.53985 |
May 28, 2023 | $ 118.34173 | $ 118.48433 |
May 27, 2023 | $ 114.34173 | $ 114.41119 |
May 26, 2023 | $ 113.71850 | $ 113.96739 |
May 25, 2023 | $ 112.33890 | $ 112.97336 |
May 24, 2023 | $ 112.53628 | $ 117.80208 |
May 23, 2023 | $ 117.67412 | $ 117.71498 |
May 22, 2023 | $ 114.60973 | $ 115.69602 |
May 21, 2023 | $ 114.27950 | $ 116.23308 |
May 20, 2023 | $ 115.75177 | $ 116.33006 |
May 19, 2023 | $ 115.11172 | $ 115.41244 |
May 18, 2023 | $ 113.99245 | $ 115.90217 |
May 17, 2023 | $ 115.66402 | $ 116.74569 |
May 16, 2023 | $ 116.34468 | $ 116.63604 |
May 15, 2023 | $ 114.39039 | $ 115.52090 |
May 14, 2023 | $ 112.39040 | $ 113.84454 |
May 13, 2023 | $ 112.25675 | $ 113.40532 |
May 12, 2023 | $ 112.16967 | $ 112.43311 |
May 11, 2023 | $ 109.93844 | $ 114.39561 |
May 10, 2023 | $ 114.39568 | $ 117.46466 |
May 09, 2023 | $ 114.00106 | $ 115.21535 |
May 08, 2023 | $ 113.99811 | $ 118.09151 |
May 07, 2023 | $ 118.01234 | $ 121.72816 |
May 06, 2023 | $ 115.57142 | $ 120.36597 |
May 05, 2023 | $ 119.69572 | $ 120.65131 |
May 04, 2023 | $ 111.59019 | $ 113.13330 |
May 03, 2023 | $ 111.02378 | $ 112.07458 |
May 02, 2023 | $ 107.61952 | $ 108.17755 |
May 01, 2023 | $ 105.00618 | $ 110.24882 |
Apr 30, 2023 | $ 108.16589 | $ 110.42158 |
Apr 29, 2023 | $ 108.71692 | $ 110.14610 |
Apr 28, 2023 | $ 108.79486 | $ 110.49251 |
Apr 27, 2023 | $ 109.49224 | $ 110.68975 |
Apr 26, 2023 | $ 107.49183 | $ 111.34250 |
Apr 25, 2023 | $ 106.70682 | $ 106.81678 |
Apr 24, 2023 | $ 105.57144 | $ 107.93601 |
Apr 23, 2023 | $ 106.74820 | $ 108.48201 |
Apr 22, 2023 | $ 108.44099 | $ 108.57033 |
Apr 21, 2023 | $ 106.50309 | $ 111.11710 |
Apr 20, 2023 | $ 110.59179 | $ 112.14285 |
Apr 19, 2023 | $ 111.12849 | $ 119.55102 |
Apr 18, 2023 | $ 119.55102 | $ 122.04708 |
Apr 17, 2023 | $ 120.95300 | $ 123.17563 |
Apr 16, 2023 | $ 122.98473 | $ 123.50642 |
Apr 15, 2023 | $ 120.84591 | $ 124.66962 |
Apr 14, 2023 | $ 123.35942 | $ 126.09738 |
Apr 13, 2023 | $ 117.02755 | $ 117.28610 |
Apr 12, 2023 | $ 111.85041 | $ 112.31359 |
Apr 11, 2023 | $ 112.06483 | $ 114.57097 |
Apr 10, 2023 | $ 113.75688 | $ 113.85763 |
Apr 09, 2023 | $ 112.06765 | $ 112.42941 |
Apr 08, 2023 | $ 111.79054 | $ 113.23891 |
Apr 07, 2023 | $ 111.92825 | $ 113.04498 |
Apr 06, 2023 | $ 112.71431 | $ 116.36140 |
Apr 05, 2023 | $ 116.27367 | $ 117.47659 |
Apr 04, 2023 | $ 114.82158 | $ 115.09572 |
Apr 03, 2023 | $ 111.73025 | $ 113.01582 |
Apr 02, 2023 | $ 111.39272 | $ 113.45084 |
Apr 01, 2023 | $ 112.99825 | $ 115.14564 |
Mar 31, 2023 | $ 114.09521 | $ 114.91931 |
Mar 30, 2023 | $ 111.69223 | $ 113.70837 |
Mar 29, 2023 | $ 112.41169 | $ 113.68382 |
Mar 28, 2023 | $ 110.90198 | $ 111.93359 |
Mar 27, 2023 | $ 105.38701 | $ 110.20358 |
Mar 26, 2023 | $ 108.43232 | $ 109.91944 |
Mar 25, 2023 | $ 106.93957 | $ 108.47031 |
Mar 24, 2023 | $ 107.65225 | $ 115.68307 |
Mar 23, 2023 | $ 112.65604 | $ 113.89531 |
Mar 22, 2023 | $ 108.51628 | $ 114.12691 |
Mar 21, 2023 | $ 113.68897 | $ 114.40811 |
Mar 19, 2023 | $ 112.89736 | $ 115.77815 |
Mar 18, 2023 | $ 112.01109 | $ 117.18115 |
Mar 17, 2023 | $ 114.60178 | $ 115.10897 |
Mar 16, 2023 | $ 107.59816 | $ 108.66626 |
Mar 15, 2023 | $ 105.62805 | $ 111.95369 |
Mar 14, 2023 | $ 110.41922 | $ 116.95156 |
Mar 13, 2023 | $ 107.80001 | $ 108.95526 |
Mar 12, 2023 | $ 104.58693 | $ 104.92206 |
Mar 11, 2023 | $ 98.003017 | $ 98.880921 |
Mar 10, 2023 | $ 95.590634 | $ 96.229080 |
Mar 09, 2023 | $ 95.983656 | $ 103.16413 |
Mar 08, 2023 | $ 102.40676 | $ 104.42207 |
Mar 07, 2023 | $ 104.07778 | $ 105.48390 |
Mar 06, 2023 | $ 104.64229 | $ 105.17461 |
Mar 05, 2023 | $ 103.02415 | $ 104.66043 |
Mar 04, 2023 | $ 103.35571 | $ 103.85112 |
Mar 03, 2023 | $ 103.13895 | $ 108.64610 |
Mar 02, 2023 | $ 108.43863 | $ 109.63293 |
Mar 01, 2023 | $ 109.05015 | $ 109.57793 |
Feb 28, 2023 | $ 106.25496 | $ 108.36238 |
Feb 27, 2023 | $ 108.24344 | $ 110.24486 |
Feb 26, 2023 | $ 108.71826 | $ 109.10576 |
Feb 25, 2023 | $ 105.63958 | $ 107.20577 |
Feb 24, 2023 | $ 106.22137 | $ 108.86936 |
Feb 23, 2023 | $ 108.10253 | $ 109.13809 |
Feb 22, 2023 | $ 107.46275 | $ 109.39452 |
Feb 21, 2023 | $ 108.47823 | $ 113.10779 |
Feb 20, 2023 | $ 111.77557 | $ 112.27060 |
Feb 19, 2023 | $ 109.79121 | $ 113.10906 |
Feb 18, 2023 | $ 109.81458 | $ 113.01597 |
Feb 17, 2023 | $ 110.76261 | $ 111.19382 |
Feb 16, 2023 | $ 108.22571 | $ 115.83738 |
Feb 15, 2023 | $ 115.13273 | $ 115.16766 |
Feb 14, 2023 | $ 109.95026 | $ 110.02397 |
Feb 13, 2023 | $ 106.49687 | $ 111.03044 |
Feb 12, 2023 | $ 107.86674 | $ 111.15169 |
Feb 11, 2023 | $ 111.07089 | $ 111.20117 |
Feb 10, 2023 | $ 108.92620 | $ 112.19219 |
Feb 09, 2023 | $ 110.74587 | $ 120.95963 |
Feb 08, 2023 | $ 120.31339 | $ 122.68678 |
Feb 07, 2023 | $ 120.81358 | $ 121.01947 |
Feb 06, 2023 | $ 116.85302 | $ 118.45595 |
Feb 05, 2023 | $ 116.71007 | $ 119.76434 |
Feb 04, 2023 | $ 119.18060 | $ 119.95252 |
Feb 03, 2023 | $ 119.00600 | $ 119.42952 |
Feb 02, 2023 | $ 117.20915 | $ 122.39404 |
Feb 01, 2023 | $ 119.16527 | $ 120.15392 |
Jan 31, 2023 | $ 114.11145 | $ 115.24858 |
Jan 30, 2023 | $ 109.88113 | $ 118.78894 |
Jan 29, 2023 | $ 112.97931 | $ 113.41843 |
Jan 28, 2023 | $ 105.33053 | $ 106.25587 |
Jan 27, 2023 | $ 104.60492 | $ 105.72360 |
Jan 26, 2023 | $ 105.56885 | $ 106.25712 |
Jan 25, 2023 | $ 102.80216 | $ 103.87876 |
Jan 24, 2023 | $ 101.91375 | $ 107.64111 |
Jan 23, 2023 | $ 105.65670 | $ 108.58312 |
Jan 22, 2023 | $ 107.58271 | $ 109.06473 |
Jan 21, 2023 | $ 106.66237 | $ 110.51057 |
Jan 20, 2023 | $ 109.15414 | $ 109.23360 |
Jan 19, 2023 | $ 102.11934 | $ 103.33483 |
Jan 18, 2023 | $ 101.28078 | $ 107.28313 |
Jan 17, 2023 | $ 105.05965 | $ 107.16635 |
Jan 16, 2023 | $ 107.08743 | $ 108.66546 |
Jan 15, 2023 | $ 106.63590 | $ 107.96606 |
Jan 14, 2023 | $ 105.64924 | $ 109.49465 |
Jan 13, 2023 | $ 100.34343 | $ 101.50783 |
Jan 12, 2023 | $ 97.574113 | $ 98.254462 |
Jan 11, 2023 | $ 94.887712 | $ 95.025535 |
Jan 10, 2023 | $ 92.472141 | $ 92.600749 |
Jan 09, 2023 | $ 92.120735 | $ 95.006004 |
Jan 08, 2023 | $ 88.481893 | $ 88.485547 |
Jan 07, 2023 | $ 87.340702 | $ 87.993211 |
Jan 06, 2023 | $ 87.714201 | $ 88.084868 |
Jan 05, 2023 | $ 85.761178 | $ 86.932508 |
Jan 04, 2023 | $ 86.072619 | $ 89.827573 |
Jan 03, 2023 | $ 83.367510 | $ 85.238290 |
Jan 02, 2023 | $ 83.650889 | $ 86.122090 |
Jan 01, 2023 | $ 83.971636 | $ 87.769854 |
Dec 31, 2022 | $ 84.234530 | $ 85.584926 |
Dec 30, 2022 | $ 84.046246 | $ 84.605778 |
Dec 29, 2022 | $ 84.383435 | $ 84.760959 |
Dec 28, 2022 | $ 83.677979 | $ 86.214223 |
Dec 27, 2022 | $ 85.700860 | $ 87.002032 |
Dec 26, 2022 | $ 86.370577 | $ 86.836817 |
Dec 25, 2022 | $ 86.426198 | $ 87.568094 |
Dec 24, 2022 | $ 86.939977 | $ 87.953926 |
Dec 23, 2022 | $ 86.837822 | $ 88.345108 |
Dec 22, 2022 | $ 87.896917 | $ 87.896917 |
Dec 21, 2022 | $ 87.031497 | $ 87.615749 |
Dec 20, 2022 | $ 87.300389 | $ 88.021736 |
Dec 19, 2022 | $ 84.726052 | $ 90.428226 |
Dec 18, 2022 | $ 85.473018 | $ 86.388464 |
Dec 17, 2022 | $ 85.956711 | $ 86.103839 |
Dec 16, 2022 | $ 82.999018 | $ 90.790597 |
Dec 15, 2022 | $ 90.486765 | $ 93.049917 |
Dec 14, 2022 | $ 92.867229 | $ 96.097505 |
Dec 13, 2022 | $ 93.167995 | $ 94.400790 |
Dec 11, 2022 | $ 89.401951 | $ 90.823724 |
Dec 10, 2022 | $ 89.822696 | $ 91.082531 |
Dec 09, 2022 | $ 89.734504 | $ 92.112204 |
Dec 08, 2022 | $ 91.598441 | $ 103.75602 |
Dec 07, 2022 | $ 88.973234 | $ 91.830089 |
Dec 06, 2022 | $ 91.072784 | $ 91.369503 |
Dec 05, 2022 | $ 90.697578 | $ 94.169859 |
Dec 04, 2022 | $ 92.181324 | $ 93.149436 |
Dec 03, 2022 | $ 90.268435 | $ 94.102141 |
Dec 02, 2022 | $ 93.856341 | $ 94.030563 |
Dec 01, 2022 | $ 91.620255 | $ 92.109601 |
Nov 30, 2022 | $ 91.757112 | $ 92.025055 |
Nov 29, 2022 | $ 85.137742 | $ 85.409577 |
Nov 28, 2022 | $ 81.800781 | $ 84.345432 |
Nov 27, 2022 | $ 84.183862 | $ 86.318547 |
Nov 26, 2022 | $ 84.511945 | $ 86.587849 |
Nov 25, 2022 | $ 84.192495 | $ 84.560106 |
Nov 24, 2022 | $ 84.476301 | $ 85.290489 |
Nov 23, 2022 | $ 82.989188 | $ 83.385694 |
Nov 22, 2022 | $ 79.712276 | $ 80.478819 |
Nov 21, 2022 | $ 80.213346 | $ 82.869578 |
Nov 20, 2022 | $ 82.792740 | $ 89.673738 |
Nov 19, 2022 | $ 89.260241 | $ 89.731717 |
Nov 18, 2022 | $ 88.454992 | $ 90.506396 |
Nov 17, 2022 | $ 88.592734 | $ 90.956950 |
Nov 16, 2022 | $ 88.906856 | $ 92.718096 |
Nov 15, 2022 | $ 91.504782 | $ 93.913799 |
Nov 14, 2022 | $ 90.338993 | $ 93.149857 |
Nov 13, 2022 | $ 89.016526 | $ 92.887168 |
Nov 12, 2022 | $ 91.759624 | $ 94.913722 |
Nov 11, 2022 | $ 94.665945 | $ 96.399023 |
Nov 10, 2022 | $ 96.328874 | $ 99.137472 |
Nov 09, 2022 | $ 82.895230 | $ 100.34552 |
Nov 08, 2022 | $ 100.30587 | $ 117.50298 |
Nov 07, 2022 | $ 117.23680 | $ 119.06304 |
Nov 06, 2022 | $ 117.69164 | $ 122.09201 |
Nov 05, 2022 | $ 120.90270 | $ 124.53765 |
Nov 04, 2022 | $ 123.44076 | $ 123.74924 |
Nov 03, 2022 | $ 115.20563 | $ 117.83511 |
Nov 02, 2022 | $ 113.78985 | $ 120.61020 |
Nov 01, 2022 | $ 119.54635 | $ 128.77618 |
Oct 31, 2022 | $ 127.21232 | $ 130.82300 |
Oct 30, 2022 | $ 128.87760 | $ 132.82001 |
Oct 29, 2022 | $ 130.96818 | $ 133.38757 |
Oct 28, 2022 | $ 128.22269 | $ 128.82589 |
Oct 27, 2022 | $ 125.64497 | $ 129.80856 |
Oct 26, 2022 | $ 128.95774 | $ 131.68870 |
Oct 25, 2022 | $ 121.78501 | $ 125.51843 |
Oct 24, 2022 | $ 113.44713 | $ 115.14307 |
Oct 23, 2022 | $ 113.69221 | $ 114.21258 |
Oct 22, 2022 | $ 110.16704 | $ 112.80813 |
Oct 21, 2022 | $ 109.37584 | $ 110.19574 |
Oct 20, 2022 | $ 108.21311 | $ 110.30403 |
Oct 19, 2022 | $ 108.71122 | $ 110.38375 |
Oct 18, 2022 | $ 110.21650 | $ 113.08082 |
Oct 17, 2022 | $ 112.35035 | $ 113.12916 |
Oct 16, 2022 | $ 110.24239 | $ 110.64320 |
Oct 15, 2022 | $ 108.34624 | $ 110.53498 |
Oct 14, 2022 | $ 110.16324 | $ 113.14804 |
Oct 13, 2022 | $ 108.86333 | $ 110.38517 |
Oct 12, 2022 | $ 110.06134 | $ 110.47651 |
Oct 11, 2022 | $ 108.82043 | $ 110.58041 |
Oct 10, 2022 | $ 110.42269 | $ 114.11761 |
Oct 09, 2022 | $ 113.37014 | $ 113.87390 |
Oct 08, 2022 | $ 113.21444 | $ 114.29503 |
Oct 07, 2022 | $ 114.00675 | $ 116.22342 |
Oct 06, 2022 | $ 115.44044 | $ 118.05722 |
Oct 05, 2022 | $ 115.95324 | $ 122.14611 |
Oct 04, 2022 | $ 122.12554 | $ 122.62840 |
Oct 03, 2022 | $ 119.04500 | $ 119.11304 |
Oct 02, 2022 | $ 115.55044 | $ 118.29916 |
Oct 01, 2022 | $ 118.25791 | $ 121.01340 |
Sep 30, 2022 | $ 120.36046 | $ 123.18337 |
Sep 29, 2022 | $ 119.84809 | $ 120.98783 |
Sep 28, 2022 | $ 120.04543 | $ 124.40651 |
Sep 27, 2022 | $ 122.98573 | $ 135.68437 |
Sep 26, 2022 | $ 123.79592 | $ 124.28195 |
Sep 25, 2022 | $ 120.16197 | $ 123.99094 |
Sep 24, 2022 | $ 123.04573 | $ 125.59700 |
Sep 23, 2022 | $ 124.46651 | $ 128.23714 |
Sep 22, 2022 | $ 126.22864 | $ 126.72688 |
Sep 21, 2022 | $ 120.37392 | $ 131.34929 |
Sep 20, 2022 | $ 125.32872 | $ 131.76409 |
Sep 19, 2022 | $ 131.39280 | $ 132.30979 |
Sep 18, 2022 | $ 127.48938 | $ 138.19883 |
Sep 17, 2022 | $ 138.21127 | $ 138.85770 |
Sep 16, 2022 | $ 136.05129 | $ 140.36185 |
Sep 15, 2022 | $ 139.20773 | $ 156.70751 |
Sep 14, 2022 | $ 155.00932 | $ 156.47891 |
Sep 13, 2022 | $ 151.72238 | $ 170.15424 |
Sep 12, 2022 | $ 168.23556 | $ 173.61719 |
Sep 11, 2022 | $ 172.75629 | $ 176.65830 |
Sep 10, 2022 | $ 172.74860 | $ 173.22617 |
Sep 09, 2022 | $ 167.70882 | $ 169.54974 |
Sep 08, 2022 | $ 160.92288 | $ 161.59224 |
Sep 07, 2022 | $ 157.46306 | $ 159.72202 |
Sep 06, 2022 | $ 153.45017 | $ 165.21239 |
Sep 05, 2022 | $ 159.30397 | $ 160.82705 |
Sep 04, 2022 | $ 156.69965 | $ 157.33129 |
Sep 03, 2022 | $ 154.02280 | $ 157.06021 |
Sep 02, 2022 | $ 156.59110 | $ 162.48329 |
Sep 01, 2022 | $ 157.97070 | $ 158.58858 |
Aug 31, 2022 | $ 155.80030 | $ 161.18380 |
Aug 30, 2022 | $ 153.41218 | $ 162.50480 |
Aug 28, 2022 | $ 148.20908 | $ 153.62870 |
Aug 27, 2022 | $ 152.33055 | $ 156.59195 |
Aug 26, 2022 | $ 156.25755 | $ 169.77170 |
Aug 25, 2022 | $ 169.35486 | $ 170.51648 |
Aug 24, 2022 | $ 166.55276 | $ 168.97147 |
Aug 23, 2022 | $ 165.77544 | $ 166.19337 |
Aug 22, 2022 | $ 165.44640 | $ 166.98565 |
Aug 21, 2022 | $ 166.87884 | $ 169.25109 |
Aug 20, 2022 | $ 163.43894 | $ 178.62815 |
Aug 19, 2022 | $ 175.63688 | $ 198.13413 |
Aug 18, 2022 | $ 198.10352 | $ 203.71547 |
Aug 17, 2022 | $ 174.22971 | $ 184.76393 |
Aug 16, 2022 | $ 178.57177 | $ 182.25925 |
Aug 15, 2022 | $ 180.85850 | $ 190.18648 |
Aug 14, 2022 | $ 185.18535 | $ 192.90361 |
Aug 13, 2022 | $ 191.22191 | $ 193.17605 |
Aug 12, 2022 | $ 186.44859 | $ 186.68570 |
Aug 11, 2022 | $ 181.76444 | $ 186.65202 |
Aug 10, 2022 | $ 179.50903 | $ 183.08520 |
Aug 09, 2022 | $ 163.60162 | $ 170.33770 |
Aug 08, 2022 | $ 133.95342 | $ 169.25964 |
Aug 07, 2022 | $ 163.10179 | $ 164.65022 |
Aug 06, 2022 | $ 163.41753 | $ 165.68437 |
Aug 05, 2022 | $ 164.81052 | $ 164.81052 |
Aug 04, 2022 | $ 154.81075 | $ 159.99494 |
Aug 03, 2022 | $ 157.07642 | $ 161.24407 |
Aug 02, 2022 | $ 157.77324 | $ 160.32972 |
Aug 01, 2022 | $ 157.30233 | $ 162.75666 |
Jul 31, 2022 | $ 160.64669 | $ 165.80833 |
Jul 30, 2022 | $ 161.82589 | $ 165.51874 |
Jul 29, 2022 | $ 164.95004 | $ 166.38769 |
Jul 28, 2022 | $ 164.67275 | $ 167.88895 |
Jul 27, 2022 | $ 155.56772 | $ 155.83438 |
Jul 25, 2022 | $ 141.15393 | $ 154.69900 |
Jul 24, 2022 | $ 154.71677 | $ 158.02442 |
Jul 23, 2022 | $ 149.56907 | $ 153.35996 |
Jul 22, 2022 | $ 147.60389 | $ 158.98940 |
Jul 21, 2022 | $ 150.14923 | $ 162.61232 |
Jul 17, 2022 | $ 133.41027 | $ 133.84699 |
Jul 16, 2022 | $ 134.17690 | $ 135.68396 |
Jul 15, 2022 | $ 123.97292 | $ 130.34662 |
Jul 14, 2022 | $ 120.46116 | $ 122.91811 |
Jul 13, 2022 | $ 111.41099 | $ 108.89019 |
Jul 12, 2022 | $ 104.54452 | $ 110.72971 |
Jul 11, 2022 | $ 110.49533 | $ 121.60201 |
Jul 10, 2022 | $ 117.10477 | $ 121.24533 |
Jul 09, 2022 | $ 122.72190 | $ 133.36089 |
Jul 08, 2022 | $ 122.67398 | $ 124.43713 |
Jul 07, 2022 | $ 124.25177 | $ 120.80413 |
Jul 06, 2022 | $ 119.94003 | $ 121.65608 |
Jul 05, 2022 | $ 116.11947 | $ 115.80356 |
Jun 17, 2022 | $ 113.25581 | $ 118.07051 |
Jun 16, 2022 | $ 113.78423 | $ 129.78358 |
Jun 15, 2022 | $ 128.39299 | $ 129.09988 |
Jun 13, 2022 | $ 127.64917 | $ 152.87480 |
Jun 12, 2022 | $ 151.74898 | $ 163.62834 |
Jun 11, 2022 | $ 162.72895 | $ 177.62181 |
Jun 10, 2022 | $ 177.12603 | $ 192.64806 |
Jun 09, 2022 | $ 188.81676 | $ 190.54182 |
Jun 08, 2022 | $ 188.58254 | $ 198.58700 |
Jun 07, 2022 | $ 190.48605 | $ 197.31586 |
Jun 06, 2022 | $ 196.95377 | $ 201.99979 |
Jun 05, 2022 | $ 191.84532 | $ 195.14460 |
Jun 04, 2022 | $ 189.07061 | $ 190.61073 |
Jun 03, 2022 | $ 187.41241 | $ 194.95675 |
Jun 02, 2022 | $ 194.79585 | $ 195.22836 |
May 31, 2022 | $ 205.17179 | $ 211.46361 |
May 30, 2022 | $ 208.81865 | $ 211.48199 |
May 29, 2022 | $ 192.06763 | $ 193.29342 |
May 28, 2022 | $ 190.44317 | $ 190.86989 |
May 22, 2022 | $ 216.40899 | $ 216.97139 |
May 21, 2022 | $ 209.77133 | $ 213.98902 |
May 20, 2022 | $ 209.56443 | $ 219.29611 |
May 19, 2022 | $ 217.35964 | $ 217.74546 |
May 17, 2022 | $ 231.39679 | $ 235.70047 |
May 16, 2022 | $ 224.09219 | $ 239.44006 |
May 15, 2022 | $ 239.17572 | $ 239.84392 |
May 14, 2022 | $ 228.07296 | $ 229.88856 |
May 13, 2022 | $ 223.47169 | $ 243.57531 |
May 12, 2022 | $ 219.96167 | $ 242.66968 |
May 11, 2022 | $ 233.47655 | $ 270.67278 |
May 10, 2022 | $ 252.35726 | $ 266.80843 |
May 09, 2022 | $ 242.90301 | $ 279.48010 |
May 08, 2022 | $ 277.75791 | $ 291.04056 |
May 07, 2022 | $ 290.94383 | $ 296.66799 |
May 06, 2022 | $ 296.65637 | $ 300.75321 |
May 05, 2022 | $ 300.47260 | $ 320.04683 |
May 03, 2022 | $ 305.93217 | $ 317.93591 |
May 02, 2022 | $ 316.83760 | $ 317.24612 |
May 01, 2022 | $ 312.88897 | $ 313.94641 |
Apr 30, 2022 | $ 308.37226 | $ 315.53852 |
Apr 29, 2022 | $ 315.53852 | $ 330.52818 |
Apr 28, 2022 | $ 329.19410 | $ 332.88121 |
Apr 27, 2022 | $ 318.33516 | $ 321.87858 |
Apr 26, 2022 | $ 315.88539 | $ 335.21290 |
Apr 24, 2022 | $ 326.18932 | $ 330.18845 |
Apr 23, 2022 | $ 328.91405 | $ 333.56436 |
Apr 21, 2022 | $ 337.75035 | $ 357.96548 |
Apr 20, 2022 | $ 345.32543 | $ 355.54763 |
Apr 19, 2022 | $ 352.98991 | $ 357.94160 |
Apr 18, 2022 | $ 348.55363 | $ 348.82869 |
Apr 17, 2022 | $ 347.14689 | $ 353.97075 |
Apr 16, 2022 | $ 347.75803 | $ 351.78174 |
Apr 10, 2022 | $ 396.76524 | $ 399.66208 |
Apr 09, 2022 | $ 396.69450 | $ 397.04765 |
Apr 08, 2022 | $ 393.51467 | $ 407.36838 |
Apr 07, 2022 | $ 391.47144 | $ 394.92105 |
Apr 06, 2022 | $ 391.67034 | $ 422.07785 |
Apr 05, 2022 | $ 419.66846 | $ 429.93052 |
Apr 04, 2022 | $ 424.79626 | $ 435.16466 |
Apr 03, 2022 | $ 434.79138 | $ 438.48124 |
Apr 02, 2022 | $ 423.48637 | $ 441.54380 |
Apr 01, 2022 | $ 433.93305 | $ 434.52769 |
Mar 31, 2022 | $ 421.52736 | $ 468.19589 |
Mar 30, 2022 | $ 467.73003 | $ 481.58376 |
Mar 29, 2022 | $ 478.43422 | $ 554.30998 |
Mar 28, 2022 | $ 457.43047 | $ 565.20377 |
Mar 27, 2022 | $ 402.36910 | $ 403.66192 |
Mar 26, 2022 | $ 338.22754 | $ 339.07372 |
Mar 25, 2022 | $ 336.21457 | $ 342.97902 |
Mar 24, 2022 | $ 337.26782 | $ 338.44207 |
Mar 23, 2022 | $ 326.45511 | $ 328.72061 |
Mar 22, 2022 | $ 328.36279 | $ 330.90951 |
Mar 21, 2022 | $ 317.28617 | $ 322.65411 |
Mar 20, 2022 | $ 310.99884 | $ 322.51258 |
Mar 19, 2022 | $ 321.93201 | $ 325.44225 |
Mar 18, 2022 | $ 320.82445 | $ 322.14079 |
Mar 17, 2022 | $ 304.81284 | $ 307.21506 |
Mar 16, 2022 | $ 301.21067 | $ 307.45860 |
Mar 15, 2022 | $ 286.74209 | $ 296.95720 |
Mar 14, 2022 | $ 296.02482 | $ 300.07521 |
Mar 13, 2022 | $ 287.17385 | $ 298.68905 |
Mar 12, 2022 | $ 293.16865 | $ 297.86071 |
Mar 11, 2022 | $ 294.45763 | $ 305.55264 |
Mar 10, 2022 | $ 299.74539 | $ 314.26243 |
Mar 09, 2022 | $ 313.62324 | $ 319.36560 |
Mar 08, 2022 | $ 298.47522 | $ 302.69791 |
Mar 07, 2022 | $ 291.06755 | $ 309.23257 |
Mar 06, 2022 | $ 306.49725 | $ 314.80553 |
Mar 05, 2022 | $ 313.30427 | $ 315.04562 |
Mar 04, 2022 | $ 310.76088 | $ 339.16770 |
Mar 03, 2022 | $ 337.65149 | $ 356.71744 |
Mar 02, 2022 | $ 354.51190 | $ 363.28546 |
Mar 01, 2022 | $ 354.53838 | $ 361.86605 |
Feb 28, 2022 | $ 348.47591 | $ 352.61946 |
Feb 27, 2022 | $ 319.60112 | $ 343.47192 |
Feb 26, 2022 | $ 341.34211 | $ 346.72508 |
Feb 25, 2022 | $ 340.25356 | $ 342.24477 |
Feb 24, 2022 | $ 319.51451 | $ 328.06671 |
Feb 23, 2022 | $ 318.75230 | $ 333.11684 |
Feb 21, 2022 | $ 323.48404 | $ 335.12624 |
Feb 20, 2022 | $ 323.15895 | $ 340.48043 |
Feb 19, 2022 | $ 340.37818 | $ 346.93586 |
Feb 18, 2022 | $ 343.64137 | $ 365.00762 |
Feb 17, 2022 | $ 364.97599 | $ 380.66331 |
Feb 16, 2022 | $ 378.37930 | $ 383.32932 |
Feb 15, 2022 | $ 385.13332 | $ 386.99439 |
Feb 14, 2022 | $ 351.53139 | $ 351.73685 |
Feb 13, 2022 | $ 339.49154 | $ 344.30244 |
Feb 12, 2022 | $ 331.18157 | $ 339.09712 |
Feb 11, 2022 | $ 336.91919 | $ 352.01843 |
Feb 10, 2022 | $ 351.45966 | $ 359.62931 |
Feb 09, 2022 | $ 358.06200 | $ 359.99129 |
Feb 08, 2022 | $ 339.00108 | $ 351.82431 |
Feb 07, 2022 | $ 340.13366 | $ 345.29519 |
Feb 06, 2022 | $ 329.25329 | $ 329.95512 |
Feb 05, 2022 | $ 325.74363 | $ 326.88505 |
Feb 04, 2022 | $ 321.74492 | $ 322.75613 |
Feb 03, 2022 | $ 287.00628 | $ 289.80776 |
Feb 02, 2022 | $ 285.90400 | $ 300.62404 |
Feb 01, 2022 | $ 295.60274 | $ 302.38478 |
Jan 31, 2022 | $ 285.98711 | $ 286.72181 |
Jan 30, 2022 | $ 278.85645 | $ 282.28032 |
Jan 29, 2022 | $ 277.56312 | $ 284.39871 |
Jan 28, 2022 | $ 270.66669 | $ 273.55712 |
Jan 27, 2022 | $ 258.54596 | $ 287.17254 |
Jan 26, 2022 | $ 270.41799 | $ 292.23072 |
Jan 25, 2022 | $ 263.89624 | $ 273.79574 |
Jan 24, 2022 | $ 264.59775 | $ 270.19214 |
Jan 23, 2022 | $ 269.80214 | $ 271.63915 |
Jan 22, 2022 | $ 240.72820 | $ 282.90573 |
Jan 21, 2022 | $ 278.89499 | $ 335.83067 |
Jan 20, 2022 | $ 335.57348 | $ 348.46734 |
Jan 19, 2022 | $ 329.93221 | $ 340.05200 |
Jan 18, 2022 | $ 339.25591 | $ 365.07617 |
Jan 17, 2022 | $ 365.05010 | $ 390.72809 |
Jan 16, 2022 | $ 390.14300 | $ 397.61747 |
Jan 15, 2022 | $ 397.00595 | $ 404.77189 |
Jan 14, 2022 | $ 399.41604 | $ 402.84351 |
Jan 13, 2022 | $ 402.11653 | $ 412.16930 |
Jan 12, 2022 | $ 407.73730 | $ 409.12240 |
Jan 11, 2022 | $ 401.93112 | $ 406.86344 |
Jan 10, 2022 | $ 403.35252 | $ 474.12912 |
Jan 09, 2022 | $ 473.77091 | $ 482.62112 |
Jan 08, 2022 | $ 466.42610 | $ 513.69448 |
Jan 07, 2022 | $ 447.68398 | $ 478.03092 |
Jan 06, 2022 | $ 477.43129 | $ 486.01720 |
Jan 05, 2022 | $ 484.37046 | $ 528.69365 |
Jan 04, 2022 | $ 528.69365 | $ 535.26658 |
Jan 03, 2022 | $ 505.60834 | $ 521.35904 |
Jan 02, 2022 | $ 519.59271 | $ 529.91463 |
Jan 01, 2022 | $ 528.24212 | $ 538.93525 |
Dec 31, 2021 | $ 530.84502 | $ 594.47085 |
Dec 30, 2021 | $ 559.91806 | $ 565.73733 |
Dec 29, 2021 | $ 485.05370 | $ 524.16360 |
Dec 28, 2021 | $ 427.23763 | $ 459.58395 |
Dec 27, 2021 | $ 459.40853 | $ 475.29361 |
Dec 26, 2021 | $ 474.54233 | $ 479.29277 |
Dec 25, 2021 | $ 457.21698 | $ 460.30937 |
Dec 24, 2021 | $ 446.91407 | $ 466.62502 |
Dec 23, 2021 | $ 453.35642 | $ 455.22097 |
Dec 22, 2021 | $ 445.16695 | $ 459.73564 |
Dec 21, 2021 | $ 454.92958 | $ 474.00560 |
Dec 20, 2021 | $ 458.79907 | $ 464.34097 |
Dec 19, 2021 | $ 446.85720 | $ 457.78690 |
Dec 18, 2021 | $ 449.30572 | $ 458.86602 |
Dec 17, 2021 | $ 445.03304 | $ 467.68841 |
Dec 16, 2021 | $ 448.15808 | $ 474.39200 |
Dec 15, 2021 | $ 458.36478 | $ 466.22860 |
Dec 14, 2021 | $ 401.39672 | $ 401.55529 |
Dec 13, 2021 | $ 367.42812 | $ 445.69989 |
Dec 12, 2021 | $ 444.21026 | $ 459.92632 |
Dec 11, 2021 | $ 452.50621 | $ 483.46720 |
Dec 10, 2021 | $ 415.74788 | $ 457.95770 |
Dec 09, 2021 | $ 452.12632 | $ 476.01372 |
Dec 08, 2021 | $ 444.58502 | $ 454.11575 |
Dec 07, 2021 | $ 430.23111 | $ 450.74360 |
Dec 06, 2021 | $ 432.86021 | $ 453.50079 |
Dec 05, 2021 | $ 426.79590 | $ 434.32494 |
Dec 04, 2021 | $ 409.86725 | $ 426.74179 |
Dec 03, 2021 | $ 426.20484 | $ 475.53570 |
Dec 01, 2021 | $ 445.27129 | $ 476.27058 |
Nov 30, 2021 | $ 465.67951 | $ 485.59477 |
Nov 29, 2021 | $ 420.57776 | $ 441.37375 |
Nov 28, 2021 | $ 409.15478 | $ 410.77059 |
Nov 27, 2021 | $ 396.57484 | $ 419.33032 |
Nov 26, 2021 | $ 399.28387 | $ 444.31474 |
Nov 25, 2021 | $ 440.69135 | $ 446.48334 |
Nov 24, 2021 | $ 409.98168 | $ 428.65356 |
Nov 23, 2021 | $ 426.53954 | $ 427.75175 |
Nov 22, 2021 | $ 396.93702 | $ 416.43275 |
Nov 21, 2021 | $ 410.32828 | $ 425.61026 |
Nov 20, 2021 | $ 416.08825 | $ 418.61431 |
Nov 19, 2021 | $ 413.55315 | $ 414.01594 |
Nov 18, 2021 | $ 382.11730 | $ 418.78552 |
Nov 17, 2021 | $ 410.96943 | $ 413.21628 |
Nov 16, 2021 | $ 411.54916 | $ 455.35802 |
Nov 15, 2021 | $ 454.57096 | $ 481.65466 |
Nov 14, 2021 | $ 465.80793 | $ 471.59989 |
Nov 13, 2021 | $ 467.75463 | $ 478.95870 |
Nov 12, 2021 | $ 476.81887 | $ 485.52284 |
Nov 11, 2021 | $ 481.42964 | $ 494.97475 |
Nov 10, 2021 | $ 479.99146 | $ 517.29874 |
Nov 09, 2021 | $ 512.10814 | $ 590.60364 |
Nov 08, 2021 | $ 588.75975 | $ 654.23757 |
Nov 07, 2021 | $ 540.15629 | $ 564.14458 |
Nov 06, 2021 | $ 492.49192 | $ 494.25597 |
Nov 05, 2021 | $ 489.03742 | $ 495.02421 |
Nov 04, 2021 | $ 491.53456 | $ 494.91135 |
Nov 03, 2021 | $ 490.36689 | $ 493.42583 |
Nov 02, 2021 | $ 483.81819 | $ 486.11582 |
Nov 01, 2021 | $ 463.14133 | $ 473.33950 |
Oct 31, 2021 | $ 449.12735 | $ 475.21666 |
Oct 30, 2021 | $ 451.33913 | $ 470.78668 |
Oct 29, 2021 | $ 465.84812 | $ 467.46929 |
Oct 27, 2021 | $ 394.30171 | $ 438.04469 |
Oct 26, 2021 | $ 411.67544 | $ 417.52968 |
Oct 24, 2021 | $ 378.54704 | $ 379.07043 |
Oct 23, 2021 | $ 369.70088 | $ 369.75153 |
Oct 22, 2021 | $ 357.18988 | $ 372.73463 |
Oct 20, 2021 | $ 364.87490 | $ 365.05770 |
Oct 19, 2021 | $ 339.68361 | $ 346.18382 |
Oct 18, 2021 | $ 328.07943 | $ 333.96757 |
Oct 17, 2021 | $ 335.36688 | $ 340.03057 |
Oct 16, 2021 | $ 327.62366 | $ 338.72575 |
Oct 15, 2021 | $ 330.62579 | $ 336.37902 |
Oct 14, 2021 | $ 323.21016 | $ 328.42020 |
Oct 13, 2021 | $ 309.34938 | $ 310.34795 |
Oct 12, 2021 | $ 301.84524 | $ 307.62085 |
Oct 11, 2021 | $ 302.15394 | $ 308.08138 |
Oct 10, 2021 | $ 296.55190 | $ 303.55469 |
Oct 09, 2021 | $ 301.42845 | $ 318.82849 |
Oct 08, 2021 | $ 299.12780 | $ 311.47343 |
Oct 07, 2021 | $ 297.06785 | $ 300.85209 |
Oct 06, 2021 | $ 297.63114 | $ 312.99251 |
Oct 05, 2021 | $ 287.63413 | $ 290.99820 |
Oct 04, 2021 | $ 276.27733 | $ 278.55515 |
Oct 03, 2021 | $ 278.47065 | $ 281.72793 |
Oct 02, 2021 | $ 273.93620 | $ 275.31500 |
Oct 01, 2021 | $ 267.17196 | $ 268.11536 |
Sep 30, 2021 | $ 249.71927 | $ 249.85133 |
Sep 29, 2021 | $ 236.29378 | $ 246.20937 |
Sep 28, 2021 | $ 233.69582 | $ 248.82880 |
Sep 27, 2021 | $ 244.13981 | $ 261.67269 |
Sep 26, 2021 | $ 249.90388 | $ 252.66438 |
Sep 25, 2021 | $ 244.95270 | $ 249.87788 |
Sep 24, 2021 | $ 248.64643 | $ 270.42345 |
Sep 23, 2021 | $ 269.69416 | $ 270.73550 |
Sep 22, 2021 | $ 257.45525 | $ 265.86225 |
Sep 21, 2021 | $ 235.29923 | $ 272.82974 |
Sep 20, 2021 | $ 243.59597 | $ 266.93499 |
Sep 19, 2021 | $ 265.95447 | $ 278.67623 |
Sep 18, 2021 | $ 278.13217 | $ 295.16177 |
Sep 17, 2021 | $ 277.12967 | $ 288.82394 |
Sep 16, 2021 | $ 286.47828 | $ 298.90714 |
Sep 15, 2021 | $ 294.88249 | $ 296.57896 |
Sep 14, 2021 | $ 286.51309 | $ 295.36635 |
Sep 13, 2021 | $ 275.24590 | $ 285.63171 |
Sep 12, 2021 | $ 284.82949 | $ 288.84769 |
Sep 11, 2021 | $ 282.83981 | $ 286.05646 |
Sep 10, 2021 | $ 275.39017 | $ 295.78935 |
Sep 09, 2021 | $ 293.90062 | $ 304.71339 |
Sep 08, 2021 | $ 277.59466 | $ 281.70951 |
Sep 07, 2021 | $ 263.78306 | $ 313.94507 |
Sep 06, 2021 | $ 313.86050 | $ 313.87215 |
Sep 05, 2021 | $ 311.52990 | $ 314.29736 |
Sep 04, 2021 | $ 303.75842 | $ 324.35198 |
Sep 03, 2021 | $ 312.17389 | $ 342.21098 |
Sep 02, 2021 | $ 313.70456 | $ 325.76771 |
Sep 01, 2021 | $ 299.35428 | $ 310.93859 |
Aug 31, 2021 | $ 288.80218 | $ 331.16206 |
Aug 30, 2021 | $ 314.17317 | $ 432.38623 |
Aug 29, 2021 | $ 294.71502 | $ 295.34874 |
Aug 27, 2021 | $ 300.16120 | $ 312.46069 |
Aug 26, 2021 | $ 309.70100 | $ 343.89455 |
Aug 25, 2021 | $ 342.49794 | $ 403.34267 |
Aug 24, 2021 | $ 281.43545 | $ 288.50955 |
Aug 23, 2021 | $ 253.54519 | $ 256.87154 |
Aug 22, 2021 | $ 235.27282 | $ 236.25232 |
Aug 21, 2021 | $ 229.37615 | $ 233.27941 |
Aug 20, 2021 | $ 230.91842 | $ 231.79928 |
Aug 19, 2021 | $ 215.64001 | $ 217.61822 |
Aug 18, 2021 | $ 214.35442 | $ 215.69981 |
Aug 17, 2021 | $ 212.21806 | $ 221.87457 |
Aug 16, 2021 | $ 221.42534 | $ 228.04278 |
Aug 15, 2021 | $ 224.19699 | $ 234.91880 |
Aug 14, 2021 | $ 225.10435 | $ 228.72974 |
Aug 13, 2021 | $ 225.62780 | $ 230.09803 |
Aug 12, 2021 | $ 228.35953 | $ 241.04102 |
Aug 11, 2021 | $ 236.58118 | $ 243.18105 |
Aug 10, 2021 | $ 234.13933 | $ 236.19791 |
Aug 09, 2021 | $ 227.89733 | $ 220.52415 |
Aug 08, 2021 | $ 221.61702 | $ 232.61730 |
Aug 07, 2021 | $ 230.21326 | $ 236.06914 |
Aug 06, 2021 | $ 216.06574 | $ 217.69685 |
Aug 05, 2021 | $ 214.65126 | $ 215.23655 |
Aug 04, 2021 | $ 200.66453 | $ 202.21613 |
Aug 03, 2021 | $ 191.32865 | $ 196.89502 |
Aug 02, 2021 | $ 195.07522 | $ 197.07845 |
Aug 01, 2021 | $ 190.22549 | $ 196.87973 |
Jul 31, 2021 | $ 185.08769 | $ 185.86383 |
Jul 30, 2021 | $ 181.20417 | $ 183.18635 |
Jul 29, 2021 | $ 182.40845 | $ 183.84865 |
Jul 28, 2021 | $ 185.40050 | $ 193.07438 |
Jul 27, 2021 | $ 190.01257 | $ 194.15673 |
Jul 26, 2021 | $ 193.38185 | $ 199.88510 |
Jul 25, 2021 | $ 180.72662 | $ 183.99070 |
Jul 24, 2021 | $ 181.96850 | $ 185.00133 |
Jul 23, 2021 | $ 177.10553 | $ 177.13183 |
Jul 22, 2021 | $ 171.51278 | $ 172.72807 |
Jul 21, 2021 | $ 168.61634 | $ 169.12610 |
Jul 20, 2021 | $ 152.33685 | $ 158.21083 |
Jul 19, 2021 | $ 157.21148 | $ 207.28731 |
Jul 18, 2021 | $ 161.06048 | $ 182.90245 |
Jul 17, 2021 | $ 150.45425 | $ 153.64169 |
Jul 16, 2021 | $ 151.23579 | $ 158.23164 |
Jul 15, 2021 | $ 157.04209 | $ 159.84877 |
Jul 14, 2021 | $ 158.67748 | $ 161.80262 |
Jul 13, 2021 | $ 161.71540 | $ 171.49314 |
Jul 12, 2021 | $ 170.97443 | $ 176.01232 |
Jul 11, 2021 | $ 174.63294 | $ 175.70998 |
Jul 10, 2021 | $ 173.18429 | $ 174.96152 |
Jul 09, 2021 | $ 173.58842 | $ 174.81033 |
Jul 08, 2021 | $ 169.14924 | $ 176.34882 |
Jul 07, 2021 | $ 176.34882 | $ 180.35251 |
Jul 06, 2021 | $ 176.28953 | $ 182.28885 |
Jul 05, 2021 | $ 165.90999 | $ 175.64730 |
Jul 04, 2021 | $ 175.38869 | $ 178.55558 |
Jul 03, 2021 | $ 168.97972 | $ 169.34975 |
Jul 02, 2021 | $ 160.88801 | $ 162.75031 |
Jul 01, 2021 | $ 161.88083 | $ 170.67245 |
Jun 26, 2021 | $ 135.11958 | $ 143.41785 |
Jun 25, 2021 | $ 139.27117 | $ 157.75708 |
Jun 24, 2021 | $ 149.18002 | $ 151.47119 |
Jun 23, 2021 | $ 148.10440 | $ 149.28552 |
Jun 22, 2021 | $ 137.12890 | $ 147.31647 |
Jun 21, 2021 | $ 140.22620 | $ 162.14247 |
Jun 20, 2021 | $ 161.68208 | $ 165.22151 |
Jun 19, 2021 | $ 161.59290 | $ 170.68544 |
Jun 18, 2021 | $ 162.88290 | $ 173.12772 |
Jun 17, 2021 | $ 172.94229 | $ 174.71754 |
Jun 16, 2021 | $ 172.81062 | $ 183.89346 |
Jun 15, 2021 | $ 182.78981 | $ 186.90421 |
Jun 14, 2021 | $ 181.74016 | $ 184.07117 |
Jun 13, 2021 | $ 175.88108 | $ 176.48970 |
Jun 12, 2021 | $ 169.83373 | $ 172.19689 |
Jun 11, 2021 | $ 169.53185 | $ 176.93605 |
Jun 10, 2021 | $ 175.99924 | $ 198.50369 |
Jun 09, 2021 | $ 179.94837 | $ 188.24274 |
Jun 08, 2021 | $ 172.35927 | $ 187.11906 |
Jun 07, 2021 | $ 180.64417 | $ 192.65144 |
Jun 06, 2021 | $ 187.38373 | $ 188.89284 |
Jun 05, 2021 | $ 183.24055 | $ 192.56850 |
Jun 04, 2021 | $ 185.06760 | $ 192.41605 |
Jun 03, 2021 | $ 192.37943 | $ 194.32947 |
Jun 02, 2021 | $ 188.02606 | $ 190.43029 |
Jun 01, 2021 | $ 180.36113 | $ 188.55266 |
May 31, 2021 | $ 185.53682 | $ 186.23635 |
May 30, 2021 | $ 168.07885 | $ 171.98351 |
May 29, 2021 | $ 161.79379 | $ 178.58056 |
May 28, 2021 | $ 170.20086 | $ 198.11196 |
May 27, 2021 | $ 187.62529 | $ 202.40605 |
May 26, 2021 | $ 200.57917 | $ 207.45362 |
May 25, 2021 | $ 181.40090 | $ 202.78239 |
May 24, 2021 | $ 175.63207 | $ 183.51968 |
May 23, 2021 | $ 138.03424 | $ 156.20504 |
May 22, 2021 | $ 148.82010 | $ 166.19643 |
May 21, 2021 | $ 156.85863 | $ 191.64874 |
May 20, 2021 | $ 181.05660 | $ 195.23721 |
May 19, 2021 | $ 164.24759 | $ 258.35157 |
May 18, 2021 | $ 233.67470 | $ 311.08153 |
May 17, 2021 | $ 213.17884 | $ 226.00838 |
May 16, 2021 | $ 225.18593 | $ 243.36791 |
May 15, 2021 | $ 238.38942 | $ 263.63904 |
May 14, 2021 | $ 260.98407 | $ 264.24919 |
May 13, 2021 | $ 244.58909 | $ 267.42159 |
May 12, 2021 | $ 259.07264 | $ 285.47438 |
May 11, 2021 | $ 266.70781 | $ 276.70470 |
May 10, 2021 | $ 274.69217 | $ 289.00307 |
May 09, 2021 | $ 275.04819 | $ 302.80068 |
May 08, 2021 | $ 294.51619 | $ 300.46629 |
May 07, 2021 | $ 256.28754 | $ 259.69639 |
May 06, 2021 | $ 256.31554 | $ 259.08349 |
May 05, 2021 | $ 254.90179 | $ 254.91327 |
May 04, 2021 | $ 246.11916 | $ 259.43542 |
May 03, 2021 | $ 247.10138 | $ 247.74118 |
May 02, 2021 | $ 223.91766 | $ 228.32374 |
May 01, 2021 | $ 227.79805 | $ 229.08746 |
Apr 30, 2021 | $ 220.94802 | $ 224.20105 |
Apr 29, 2021 | $ 218.46955 | $ 220.96629 |
Apr 28, 2021 | $ 215.71412 | $ 216.87806 |
Apr 27, 2021 | $ 203.25189 | $ 203.25488 |
Apr 26, 2021 | $ 187.87509 | $ 190.30078 |
Apr 25, 2021 | $ 176.26905 | $ 180.96398 |
Apr 24, 2021 | $ 173.19646 | $ 183.97195 |
Apr 23, 2021 | $ 183.79567 | $ 189.09327 |
Apr 22, 2021 | $ 188.37932 | $ 203.24237 |
Apr 21, 2021 | $ 179.17747 | $ 182.41843 |
Apr 20, 2021 | $ 174.16996 | $ 175.54147 |
Apr 19, 2021 | $ 164.12842 | $ 175.87933 |
Apr 18, 2021 | $ 167.64124 | $ 181.02090 |
Apr 17, 2021 | $ 179.81437 | $ 192.75686 |
Apr 16, 2021 | $ 185.06005 | $ 192.81870 |
Apr 15, 2021 | $ 192.67778 | $ 194.02779 |
Apr 14, 2021 | $ 187.52187 | $ 187.69479 |
Apr 13, 2021 | $ 183.39708 | $ 184.15402 |
Apr 12, 2021 | $ 175.52942 | $ 185.00352 |
Apr 11, 2021 | $ 178.13823 | $ 182.38094 |
Apr 10, 2021 | $ 174.53745 | $ 177.90169 |
Apr 09, 2021 | $ 169.65854 | $ 170.69703 |
Apr 08, 2021 | $ 168.29518 | $ 168.48739 |
Apr 07, 2021 | $ 159.27469 | $ 169.65189 |
Apr 06, 2021 | $ 168.71838 | $ 173.41331 |
Apr 05, 2021 | $ 171.95744 | $ 173.85718 |
Apr 04, 2021 | $ 170.43763 | $ 171.67182 |
Apr 03, 2021 | $ 166.30517 | $ 172.25124 |
Apr 02, 2021 | $ 169.72549 | $ 170.00590 |
Apr 01, 2021 | $ 159.63802 | $ 160.39064 |
Mar 31, 2021 | $ 158.38596 | $ 160.00722 |
Mar 30, 2021 | $ 147.48266 | $ 148.68586 |
Mar 29, 2021 | $ 144.78136 | $ 145.13263 |
Mar 28, 2021 | $ 133.42295 | $ 138.19070 |
Mar 27, 2021 | $ 134.72383 | $ 144.29312 |
Mar 26, 2021 | $ 142.74880 | $ 142.78011 |
Mar 25, 2021 | $ 136.09498 | $ 140.86387 |
Mar 24, 2021 | $ 140.18238 | $ 148.88953 |
Mar 23, 2021 | $ 143.23364 | $ 143.66976 |
Mar 22, 2021 | $ 141.52900 | $ 150.09958 |
Mar 21, 2021 | $ 147.22431 | $ 148.54848 |
Mar 20, 2021 | $ 144.48405 | $ 160.26130 |
Mar 19, 2021 | $ 150.97936 | $ 152.84328 |
Mar 18, 2021 | $ 148.67666 | $ 151.42582 |
Mar 17, 2021 | $ 150.43850 | $ 152.85089 |
Mar 16, 2021 | $ 152.32189 | $ 152.84960 |
Mar 15, 2021 | $ 149.10284 | $ 150.44789 |
Mar 14, 2021 | $ 148.49980 | $ 155.25175 |
Mar 13, 2021 | $ 154.59287 | $ 155.64255 |
Mar 12, 2021 | $ 143.08778 | $ 150.02990 |
Mar 11, 2021 | $ 149.08033 | $ 150.39387 |
Mar 10, 2021 | $ 149.62273 | $ 152.26243 |
Mar 09, 2021 | $ 149.67150 | $ 152.10763 |
Mar 08, 2021 | $ 149.48563 | $ 150.15884 |
Mar 07, 2021 | $ 139.27586 | $ 140.82791 |
Mar 06, 2021 | $ 137.60647 | $ 138.21313 |
Mar 05, 2021 | $ 127.93681 | $ 130.82304 |
Mar 04, 2021 | $ 130.83541 | $ 137.90618 |
Mar 03, 2021 | $ 133.13580 | $ 136.00134 |
Mar 02, 2021 | $ 126.87709 | $ 135.03684 |
Mar 01, 2021 | $ 132.11181 | $ 133.14939 |
Feb 28, 2021 | $ 121.97098 | $ 128.60338 |
Feb 27, 2021 | $ 128.16435 | $ 129.69737 |
Feb 26, 2021 | $ 123.44421 | $ 130.87605 |
Feb 25, 2021 | $ 128.16487 | $ 139.63171 |
Feb 24, 2021 | $ 135.65383 | $ 141.58404 |
Feb 23, 2021 | $ 128.33661 | $ 147.96127 |
Feb 22, 2021 | $ 147.55250 | $ 159.88033 |
Feb 21, 2021 | $ 159.47387 | $ 162.91552 |
Feb 20, 2021 | $ 161.51644 | $ 168.22886 |
Feb 19, 2021 | $ 162.63848 | $ 163.33118 |
Feb 18, 2021 | $ 154.64453 | $ 156.79739 |
Feb 17, 2021 | $ 152.96889 | $ 153.38743 |
Feb 16, 2021 | $ 145.23620 | $ 153.35206 |
Feb 15, 2021 | $ 148.08139 | $ 156.44391 |
Feb 14, 2021 | $ 155.30023 | $ 160.44501 |
Feb 13, 2021 | $ 151.37708 | $ 154.66182 |
Feb 12, 2021 | $ 152.64707 | $ 154.58985 |
Feb 11, 2021 | $ 150.02160 | $ 151.47318 |
Feb 10, 2021 | $ 142.55050 | $ 151.59325 |
Feb 09, 2021 | $ 146.81056 | $ 148.46432 |
Feb 08, 2021 | $ 142.65993 | $ 142.75824 |
Feb 07, 2021 | $ 131.71588 | $ 139.71799 |
Feb 06, 2021 | $ 139.71799 | $ 145.80217 |
Feb 05, 2021 | $ 144.89353 | $ 152.57114 |
Feb 04, 2021 | $ 141.53577 | $ 143.44985 |
Feb 03, 2021 | $ 138.70696 | $ 139.23549 |
Feb 02, 2021 | $ 121.41061 | $ 122.46946 |
Feb 01, 2021 | $ 113.60509 | $ 113.76143 |
Jan 31, 2021 | $ 111.52811 | $ 115.41832 |
Jan 30, 2021 | $ 115.25487 | $ 116.40688 |
Jan 29, 2021 | $ 115.33889 | $ 120.21031 |
Jan 28, 2021 | $ 114.18803 | $ 114.76816 |
Jan 27, 2021 | $ 108.41248 | $ 116.59376 |
Jan 26, 2021 | $ 116.34084 | $ 118.43770 |
Jan 25, 2021 | $ 114.47187 | $ 123.14017 |
Jan 24, 2021 | $ 115.04955 | $ 115.23085 |
Jan 23, 2021 | $ 106.45155 | $ 111.87897 |
Jan 22, 2021 | $ 109.61536 | $ 110.83734 |
Jan 21, 2021 | $ 102.79489 | $ 120.28940 |
Jan 20, 2021 | $ 119.86894 | $ 124.03079 |
Jan 19, 2021 | $ 121.70730 | $ 125.63571 |
Jan 18, 2021 | $ 116.25043 | $ 116.78955 |
Jan 17, 2021 | $ 111.28876 | $ 115.87463 |
Jan 16, 2021 | $ 115.72777 | $ 118.35349 |
Jan 15, 2021 | $ 110.47944 | $ 113.96344 |
Jan 14, 2021 | $ 110.20449 | $ 112.43217 |
Jan 13, 2021 | $ 101.51977 | $ 102.58604 |
Jan 12, 2021 | $ 95.194217 | $ 105.07021 |
Jan 11, 2021 | $ 99.444867 | $ 115.33898 |
Jan 10, 2021 | $ 115.33845 | $ 127.62711 |
Jan 09, 2021 | $ 113.10836 | $ 115.30027 |
Jan 08, 2021 | $ 109.84396 | $ 121.18355 |
Jan 07, 2021 | $ 109.71282 | $ 114.88161 |
Jan 06, 2021 | $ 109.55450 | $ 111.88972 |
Jan 05, 2021 | $ 100.86670 | $ 103.20349 |
Jan 04, 2021 | $ 93.006444 | $ 101.91585 |
Jan 03, 2021 | $ 83.556866 | $ 84.368342 |
Jan 02, 2021 | $ 71.510145 | $ 75.899798 |
Jan 01, 2021 | $ 72.933062 | $ 77.072462 |
Dec 31, 2020 | $ 75.608031 | $ 77.169337 |
Dec 30, 2020 | $ 76.301377 | $ 78.075113 |
Dec 29, 2020 | $ 73.448794 | $ 75.476298 |
Dec 28, 2020 | $ 74.838204 | $ 77.477768 |
Dec 27, 2020 | $ 70.514742 | $ 73.709601 |
Dec 26, 2020 | $ 66.710689 | $ 67.914567 |
Dec 25, 2020 | $ 64.736504 | $ 65.281510 |
Dec 24, 2020 | $ 63.514214 | $ 65.181289 |
Dec 23, 2020 | $ 62.609214 | $ 68.021943 |
Dec 22, 2020 | $ 67.895680 | $ 67.921152 |
Dec 21, 2020 | $ 65.294766 | $ 69.355605 |
Dec 20, 2020 | $ 68.842330 | $ 70.662835 |
Dec 19, 2020 | $ 68.236718 | $ 70.542855 |
Dec 18, 2020 | $ 68.806821 | $ 70.101905 |
Dec 17, 2020 | $ 68.198531 | $ 71.898830 |
Dec 16, 2020 | $ 65.586717 | $ 65.853794 |
Dec 15, 2020 | $ 61.389067 | $ 61.942087 |
Dec 14, 2020 | $ 60.010214 | $ 61.465264 |
Dec 13, 2020 | $ 61.289623 | $ 62.306601 |
Dec 12, 2020 | $ 59.488615 | $ 60.596918 |
Dec 11, 2020 | $ 58.566947 | $ 59.018943 |
Dec 10, 2020 | $ 58.797410 | $ 60.969913 |
Dec 09, 2020 | $ 60.890306 | $ 61.892255 |
Dec 08, 2020 | $ 57.943150 | $ 62.620298 |
Dec 07, 2020 | $ 62.185314 | $ 63.489684 |
Dec 06, 2020 | $ 63.441451 | $ 63.859102 |
Dec 05, 2020 | $ 62.836912 | $ 63.469094 |
Dec 04, 2020 | $ 60.742009 | $ 65.404105 |
Dec 03, 2020 | $ 65.122300 | $ 66.116127 |
Dec 02, 2020 | $ 63.641819 | $ 62.113713 |
Dec 01, 2020 | $ 62.485436 | $ 68.061592 |
Nov 30, 2020 | $ 66.051808 | $ 66.691580 |
Nov 29, 2020 | $ 62.561732 | $ 62.582996 |
Nov 28, 2020 | $ 57.844764 | $ 59.992594 |
Nov 27, 2020 | $ 59.403950 | $ 60.875043 |
Nov 26, 2020 | $ 58.577246 | $ 65.007483 |
Nov 25, 2020 | $ 66.288980 | $ 72.858179 |
Nov 24, 2020 | $ 69.917640 | $ 70.482692 |
Nov 23, 2020 | $ 65.372263 | $ 75.034919 |
Nov 22, 2020 | $ 67.394581 | $ 69.368600 |
Nov 21, 2020 | $ 65.618312 | $ 65.678913 |
Nov 20, 2020 | $ 59.742983 | $ 60.247551 |
Nov 19, 2020 | $ 56.043008 | $ 57.698364 |
Nov 18, 2020 | $ 57.474713 | $ 58.963784 |
Nov 17, 2020 | $ 57.668264 | $ 59.424477 |
Nov 16, 2020 | $ 55.661549 | $ 56.730383 |
Nov 15, 2020 | $ 55.238645 | $ 57.159951 |
Nov 14, 2020 | $ 55.557086 | $ 57.563974 |
Nov 13, 2020 | $ 57.523071 | $ 57.810954 |
Nov 12, 2020 | $ 57.277512 | $ 58.518162 |
Nov 11, 2020 | $ 57.973770 | $ 59.296942 |
Nov 10, 2020 | $ 57.529372 | $ 58.785937 |
Nov 09, 2020 | $ 57.794694 | $ 59.406368 |
Nov 08, 2020 | $ 58.608670 | $ 59.252916 |
Nov 07, 2020 | $ 56.466245 | $ 61.873896 |
Nov 06, 2020 | $ 58.977464 | $ 61.810082 |
Nov 05, 2020 | $ 56.795072 | $ 57.523899 |
Nov 04, 2020 | $ 51.465344 | $ 53.393236 |
Nov 03, 2020 | $ 52.780510 | $ 53.371147 |
Nov 02, 2020 | $ 48.505483 | $ 49.227073 |
Nov 01, 2020 | $ 48.966706 | $ 49.272648 |
Oct 31, 2020 | $ 48.919280 | $ 49.282254 |
Oct 30, 2020 | $ 48.704550 | $ 49.003592 |
Oct 29, 2020 | $ 45.613218 | $ 48.440682 |
Oct 28, 2020 | $ 40.946369 | $ 44.968551 |
Oct 27, 2020 | $ 44.675927 | $ 48.792487 |
Oct 26, 2020 | $ 46.827453 | $ 53.760520 |
Oct 25, 2020 | $ 53.260680 | $ 55.334503 |
Oct 24, 2020 | $ 55.287849 | $ 57.175082 |
Oct 23, 2020 | $ 53.741173 | $ 59.357828 |
Oct 22, 2020 | $ 59.354076 | $ 63.157092 |
Oct 21, 2020 | $ 60.828688 | $ 61.132636 |
Oct 20, 2020 | $ 48.890413 | $ 49.490192 |
Oct 19, 2020 | $ 45.993476 | $ 46.361634 |
Oct 18, 2020 | $ 42.861792 | $ 42.894541 |
Oct 17, 2020 | $ 41.824926 | $ 43.494903 |
Oct 16, 2020 | $ 43.152137 | $ 44.342205 |
Oct 15, 2020 | $ 44.124332 | $ 45.420485 |
Oct 14, 2020 | $ 45.394314 | $ 47.143438 |
Oct 13, 2020 | $ 46.379752 | $ 46.452662 |
Oct 12, 2020 | $ 42.051668 | $ 43.006215 |
Oct 11, 2020 | $ 41.929388 | $ 42.008961 |
Oct 10, 2020 | $ 40.786157 | $ 41.410886 |
Oct 09, 2020 | $ 40.999782 | $ 41.121745 |
Oct 08, 2020 | $ 39.589392 | $ 40.252075 |
Oct 07, 2020 | $ 40.225015 | $ 40.779294 |
Oct 06, 2020 | $ 40.728738 | $ 42.779931 |
Oct 05, 2020 | $ 42.614627 | $ 42.736629 |
Oct 04, 2020 | $ 40.457715 | $ 40.579321 |
Oct 03, 2020 | $ 39.845013 | $ 40.739861 |
Oct 02, 2020 | $ 39.971473 | $ 42.458491 |
Oct 01, 2020 | $ 42.201239 | $ 43.732243 |
Sep 30, 2020 | $ 43.217635 | $ 44.720016 |
Sep 29, 2020 | $ 44.568851 | $ 46.568730 |
Sep 28, 2020 | $ 45.772405 | $ 47.798783 |
Sep 27, 2020 | $ 46.716122 | $ 50.099214 |
Sep 26, 2020 | $ 49.023702 | $ 49.934396 |
Sep 25, 2020 | $ 44.010386 | $ 44.507295 |
Sep 24, 2020 | $ 41.722381 | $ 41.772744 |
Sep 23, 2020 | $ 38.830380 | $ 43.898574 |
Sep 22, 2020 | $ 43.265166 | $ 48.446662 |
Sep 21, 2020 | $ 47.973396 | $ 54.523190 |
Sep 20, 2020 | $ 53.917134 | $ 56.002752 |
Sep 19, 2020 | $ 55.946615 | $ 56.507012 |
Sep 18, 2020 | $ 55.486622 | $ 58.297670 |
Sep 17, 2020 | $ 58.008475 | $ 62.393965 |
Sep 16, 2020 | $ 54.435309 | $ 55.533732 |
Sep 15, 2020 | $ 53.952538 | $ 64.679742 |
Sep 14, 2020 | $ 59.856666 | $ 61.176818 |
Sep 13, 2020 | $ 58.671183 | $ 63.639667 |
Sep 12, 2020 | $ 63.419545 | $ 66.616635 |
Sep 11, 2020 | $ 65.777767 | $ 73.003863 |
Sep 10, 2020 | $ 69.924420 | $ 70.522664 |
Sep 09, 2020 | $ 60.727226 | $ 66.413658 |
Sep 08, 2020 | $ 55.355821 | $ 56.832060 |
Sep 07, 2020 | $ 47.782850 | $ 49.849176 |
Sep 06, 2020 | $ 49.313761 | $ 50.390833 |
Sep 05, 2020 | $ 47.990817 | $ 56.885694 |
Sep 04, 2020 | $ 51.621639 | $ 63.100697 |
Sep 03, 2020 | $ 53.288725 | $ 67.212854 |
Sep 02, 2020 | $ 65.813719 | $ 66.589523 |
Sep 01, 2020 | $ 61.009782 | $ 73.256603 |
Aug 31, 2020 | $ 44.917027 | $ 45.270092 |
Aug 30, 2020 | $ 44.789313 | $ 49.139637 |
Aug 29, 2020 | $ 42.458996 | $ 42.816579 |
Aug 28, 2020 | $ 40.853910 | $ 41.623879 |
Aug 27, 2020 | $ 37.594083 | $ 40.850346 |
Aug 26, 2020 | $ 40.321440 | $ 41.626952 |
Aug 25, 2020 | $ 41.318124 | $ 45.297570 |
Aug 24, 2020 | $ 45.297570 | $ 45.964503 |
Aug 23, 2020 | $ 44.547826 | $ 45.571699 |
Aug 22, 2020 | $ 45.174446 | $ 45.507208 |
Aug 21, 2020 | $ 44.778193 | $ 48.523451 |
Aug 20, 2020 | $ 47.427518 | $ 47.576055 |
Aug 19, 2020 | $ 43.053205 | $ 44.764683 |
Aug 18, 2020 | $ 44.504730 | $ 47.761374 |
Aug 17, 2020 | $ 47.326563 | $ 49.950692 |
Aug 16, 2020 | $ 49.894089 | $ 50.819212 |
Aug 15, 2020 | $ 47.166930 | $ 54.292102 |
Aug 14, 2020 | $ 51.676467 | $ 55.694327 |
Aug 13, 2020 | $ 40.666529 | $ 41.373688 |
Aug 12, 2020 | $ 31.917919 | $ 32.092745 |
Aug 11, 2020 | $ 30.144998 | $ 32.163617 |
Aug 10, 2020 | $ 32.150061 | $ 33.452280 |
Aug 09, 2020 | $ 32.871154 | $ 32.880639 |
Aug 08, 2020 | $ 31.887221 | $ 31.887491 |
Aug 07, 2020 | $ 31.295620 | $ 31.938187 |
Aug 06, 2020 | $ 31.740655 | $ 32.312647 |
Aug 05, 2020 | $ 31.847857 | $ 31.939163 |
Aug 04, 2020 | $ 31.138529 | $ 31.448052 |
Aug 03, 2020 | $ 30.658872 | $ 31.443698 |
Aug 02, 2020 | $ 30.167080 | $ 32.818161 |
Aug 01, 2020 | $ 32.090876 | $ 32.254237 |
Jul 31, 2020 | $ 31.056341 | $ 31.059844 |
Jul 29, 2020 | $ 30.368069 | $ 30.994543 |
Jul 28, 2020 | $ 29.507278 | $ 30.115986 |
Jul 27, 2020 | $ 29.859893 | $ 31.354792 |
Jul 26, 2020 | $ 30.841235 | $ 33.196636 |
Jul 25, 2020 | $ 33.095391 | $ 33.500332 |
Jul 24, 2020 | $ 32.300872 | $ 32.630483 |
Jul 23, 2020 | $ 31.770207 | $ 32.020885 |
Jul 22, 2020 | $ 31.928242 | $ 32.430846 |
Jul 21, 2020 | $ 31.104586 | $ 31.264591 |
Jul 20, 2020 | $ 29.727954 | $ 32.211105 |
Jul 19, 2020 | $ 31.881282 | $ 32.070185 |
Jul 18, 2020 | $ 28.385812 | $ 28.470568 |
Jul 17, 2020 | $ 26.760118 | $ 26.836132 |
Jul 16, 2020 | $ 26.199437 | $ 27.296573 |
Jul 15, 2020 | $ 27.286768 | $ 28.263943 |
Jul 14, 2020 | $ 27.910741 | $ 28.228963 |
Jul 13, 2020 | $ 27.157357 | $ 28.110901 |
Jul 12, 2020 | $ 27.498046 | $ 28.142658 |
Jul 11, 2020 | $ 27.592101 | $ 27.869427 |
Jul 10, 2020 | $ 27.188069 | $ 27.449623 |
Jul 09, 2020 | $ 26.121110 | $ 27.393699 |
Jul 08, 2020 | $ 27.084582 | $ 27.269446 |
Jul 07, 2020 | $ 25.981557 | $ 26.683866 |
Jul 06, 2020 | $ 26.519837 | $ 26.657587 |
Jul 05, 2020 | $ 24.691719 | $ 25.407729 |
Jul 04, 2020 | $ 25.366310 | $ 26.389771 |
Jul 03, 2020 | $ 26.213964 | $ 26.625187 |
Jul 02, 2020 | $ 26.003586 | $ 26.839981 |
Jul 01, 2020 | $ 26.762222 | $ 27.084506 |
Jun 30, 2020 | $ 22.725034 | $ 23.463257 |
Jun 29, 2020 | $ 23.234305 | $ 23.456744 |
Jun 28, 2020 | $ 22.615426 | $ 23.889672 |
Jun 27, 2020 | $ 22.916167 | $ 25.424559 |
Jun 26, 2020 | $ 24.890573 | $ 27.239156 |
Jun 25, 2020 | $ 27.179078 | $ 28.001526 |
Jun 24, 2020 | $ 27.614518 | $ 29.214005 |
Jun 23, 2020 | $ 28.726098 | $ 29.724130 |
Jun 22, 2020 | $ 29.279165 | $ 30.000942 |
Jun 21, 2020 | $ 28.849552 | $ 30.610808 |
Jun 20, 2020 | $ 30.265690 | $ 30.995834 |
Jun 19, 2020 | $ 30.698577 | $ 30.773829 |
Jun 18, 2020 | $ 29.562482 | $ 29.611927 |
Jun 17, 2020 | $ 28.951213 | $ 29.150896 |
Jun 16, 2020 | $ 28.834686 | $ 29.287350 |
Jun 14, 2020 | $ 29.047856 | $ 30.524227 |
Jun 13, 2020 | $ 30.356697 | $ 30.985380 |
Jun 12, 2020 | $ 30.759433 | $ 31.091427 |
Jun 11, 2020 | $ 29.873318 | $ 31.777935 |
Jun 10, 2020 | $ 31.416005 | $ 31.460677 |
Jun 09, 2020 | $ 30.517179 | $ 31.351001 |
Jun 08, 2020 | $ 31.023111 | $ 32.913156 |
Jun 07, 2020 | $ 32.283172 | $ 33.177671 |
Jun 06, 2020 | $ 30.693723 | $ 30.921018 |
Jun 05, 2020 | $ 27.439398 | $ 27.822965 |
Jun 04, 2020 | $ 26.366607 | $ 26.413036 |
Jun 03, 2020 | $ 24.709164 | $ 24.801756 |
Jun 02, 2020 | $ 24.709370 | $ 25.890557 |
Jun 01, 2020 | $ 25.415307 | $ 25.903782 |
May 31, 2020 | $ 24.346042 | $ 25.477426 |
May 30, 2020 | $ 25.162860 | $ 25.191079 |
May 29, 2020 | $ 23.905890 | $ 24.148641 |
May 28, 2020 | $ 24.002724 | $ 24.051339 |
May 27, 2020 | $ 23.060995 | $ 23.678006 |
May 26, 2020 | $ 22.882624 | $ 22.964162 |
May 25, 2020 | $ 22.488616 | $ 22.626935 |
May 24, 2020 | $ 21.904350 | $ 22.813214 |
May 23, 2020 | $ 22.132513 | $ 22.345784 |
May 22, 2020 | $ 22.139776 | $ 22.313995 |
May 21, 2020 | $ 21.259966 | $ 22.521651 |
May 20, 2020 | $ 22.282907 | $ 22.996338 |
May 19, 2020 | $ 22.744476 | $ 23.131786 |
May 18, 2020 | $ 22.282132 | $ 22.350811 |
May 17, 2020 | $ 21.121949 | $ 21.214202 |
May 16, 2020 | $ 20.595649 | $ 20.774419 |
May 15, 2020 | $ 20.355851 | $ 21.080444 |
May 14, 2020 | $ 21.014039 | $ 21.062207 |
May 13, 2020 | $ 19.983211 | $ 20.083793 |
May 12, 2020 | $ 19.144893 | $ 19.271781 |
May 11, 2020 | $ 17.727961 | $ 19.265758 |
May 10, 2020 | $ 18.418238 | $ 19.753445 |
May 09, 2020 | $ 19.744741 | $ 20.288355 |
May 08, 2020 | $ 20.122017 | $ 20.540772 |
May 07, 2020 | $ 20.347165 | $ 20.466754 |
May 06, 2020 | $ 19.160313 | $ 19.866635 |
May 05, 2020 | $ 19.429568 | $ 19.688491 |
May 04, 2020 | $ 19.522999 | $ 20.192146 |
May 03, 2020 | $ 20.142914 | $ 20.535697 |
May 02, 2020 | $ 19.982436 | $ 20.000295 |
May 01, 2020 | $ 19.221966 | $ 19.654597 |
Apr 30, 2020 | $ 18.658769 | $ 20.623883 |
Apr 29, 2020 | $ 20.059861 | $ 20.265686 |
Apr 28, 2020 | $ 18.188451 | $ 18.254305 |
Apr 27, 2020 | $ 18.110769 | $ 18.180522 |
Apr 26, 2020 | $ 18.022632 | $ 18.415929 |
Apr 25, 2020 | $ 17.747814 | $ 18.402097 |
Apr 24, 2020 | $ 17.659418 | $ 17.945007 |
Apr 23, 2020 | $ 17.442982 | $ 18.102096 |
Apr 22, 2020 | $ 16.681000 | $ 16.684889 |
Apr 21, 2020 | $ 15.613828 | $ 17.064447 |
Apr 20, 2020 | $ 16.624101 | $ 18.078842 |
Apr 19, 2020 | $ 17.439395 | $ 17.988088 |
Apr 18, 2020 | $ 17.272947 | $ 17.686646 |
Apr 17, 2020 | $ 14.613702 | $ 14.919175 |
Apr 16, 2020 | $ 13.263604 | $ 13.868608 |
Apr 15, 2020 | $ 12.665107 | $ 12.944089 |
Apr 14, 2020 | $ 12.846403 | $ 13.113430 |
Apr 13, 2020 | $ 13.052926 | $ 13.125009 |
Apr 12, 2020 | $ 12.937572 | $ 13.198451 |
Apr 11, 2020 | $ 12.772970 | $ 12.926036 |
Apr 10, 2020 | $ 12.626192 | $ 12.917258 |
Apr 09, 2020 | $ 12.908626 | $ 12.957521 |
Apr 08, 2020 | $ 12.810420 | $ 12.853570 |
Apr 07, 2020 | $ 12.380408 | $ 13.046700 |
Apr 06, 2020 | $ 12.103059 | $ 12.227191 |
Apr 05, 2020 | $ 10.373633 | $ 10.414158 |
Apr 04, 2020 | $ 10.392708 | $ 10.501022 |
Apr 03, 2020 | $ 10.109064 | $ 10.531504 |
Apr 02, 2020 | $ 10.256504 | $ 10.745888 |
Apr 01, 2020 | $ 10.121674 | $ 10.230881 |
Mar 31, 2020 | $ 10.017567 | $ 10.092304 |
Mar 29, 2020 | $ 9.4007935 | $ 9.9084657 |
Mar 28, 2020 | $ 9.8832954 | $ 10.132917 |
Mar 27, 2020 | $ 10.132917 | $ 10.726470 |
Mar 26, 2020 | $ 10.592451 | $ 10.602493 |
Mar 25, 2020 | $ 10.025520 | $ 10.666134 |
Mar 24, 2020 | $ 10.373178 | $ 10.815416 |
Mar 23, 2020 | $ 10.637970 | $ 10.794833 |
Mar 22, 2020 | $ 9.8688746 | $ 11.295846 |
Mar 21, 2020 | $ 11.110289 | $ 11.279466 |
Mar 20, 2020 | $ 10.965856 | $ 12.843266 |
Mar 19, 2020 | $ 11.207069 | $ 11.476829 |
Mar 18, 2020 | $ 10.368901 | $ 10.446336 |
Mar 17, 2020 | $ 9.5160965 | $ 9.7877554 |
Mar 16, 2020 | $ 9.2458363 | $ 10.148756 |
Mar 15, 2020 | $ 9.9933703 | $ 10.454617 |
Mar 14, 2020 | $ 9.2689929 | $ 10.276762 |
Mar 13, 2020 | $ 9.7769716 | $ 10.277758 |
Mar 12, 2020 | $ 9.2292479 | $ 14.299451 |
Mar 11, 2020 | $ 14.271565 | $ 15.377778 |
Mar 10, 2020 | $ 15.275460 | $ 15.428459 |
Mar 09, 2020 | $ 15.090831 | $ 15.734204 |
Mar 08, 2020 | $ 15.262758 | $ 17.244613 |
Mar 07, 2020 | $ 17.244613 | $ 17.924241 |
Mar 06, 2020 | $ 17.772364 | $ 18.080515 |
Mar 05, 2020 | $ 17.287605 | $ 17.488253 |
Mar 04, 2020 | $ 16.653462 | $ 17.080067 |
Mar 03, 2020 | $ 16.579749 | $ 16.812845 |
Mar 02, 2020 | $ 16.799509 | $ 16.895991 |
Mar 01, 2020 | $ 16.050891 | $ 16.398227 |
Feb 29, 2020 | $ 15.763644 | $ 17.108439 |
Feb 28, 2020 | $ 16.862818 | $ 17.225154 |
Feb 27, 2020 | $ 16.535970 | $ 17.213172 |
Feb 26, 2020 | $ 16.624438 | $ 18.256357 |
Feb 25, 2020 | $ 18.033601 | $ 19.039164 |
Feb 24, 2020 | $ 18.953696 | $ 19.845873 |
Feb 23, 2020 | $ 19.667008 | $ 20.053903 |
Feb 22, 2020 | $ 18.950103 | $ 19.161956 |
Feb 21, 2020 | $ 19.089363 | $ 19.125730 |
Feb 20, 2020 | $ 18.808225 | $ 19.407367 |
Feb 19, 2020 | $ 19.225587 | $ 20.896849 |
Feb 18, 2020 | $ 20.758824 | $ 20.943053 |
Feb 17, 2020 | $ 19.368333 | $ 19.529288 |
Feb 16, 2020 | $ 19.041004 | $ 21.773498 |
Feb 15, 2020 | $ 21.653698 | $ 22.379233 |
Feb 14, 2020 | $ 20.440846 | $ 20.510385 |
Feb 13, 2020 | $ 19.245474 | $ 20.516937 |
Feb 12, 2020 | $ 18.727600 | $ 19.055895 |
Feb 11, 2020 | $ 17.110826 | $ 17.234621 |
Feb 10, 2020 | $ 16.900835 | $ 17.611617 |
Feb 09, 2020 | $ 17.536264 | $ 17.546103 |
Feb 08, 2020 | $ 16.991407 | $ 17.293528 |
Feb 07, 2020 | $ 16.829267 | $ 17.184524 |
Feb 06, 2020 | $ 16.188955 | $ 16.195907 |
Feb 04, 2020 | $ 14.301539 | $ 14.505480 |
Feb 03, 2020 | $ 14.335705 | $ 14.612833 |
Feb 02, 2020 | $ 14.133788 | $ 14.599866 |
Feb 01, 2020 | $ 13.970337 | $ 14.033309 |
Jan 31, 2020 | $ 13.684303 | $ 14.042958 |
Jan 30, 2020 | $ 13.846351 | $ 13.929552 |
Jan 29, 2020 | $ 13.395667 | $ 13.566501 |
Jan 28, 2020 | $ 13.360251 | $ 13.439543 |
Jan 27, 2020 | $ 13.040279 | $ 13.109673 |
Jan 26, 2020 | $ 12.730233 | $ 12.748057 |
Jan 25, 2020 | $ 12.323428 | $ 12.455440 |
Jan 24, 2020 | $ 12.453701 | $ 12.531980 |
Jan 23, 2020 | $ 12.525362 | $ 12.747060 |
Jan 22, 2020 | $ 12.631784 | $ 12.741015 |
Jan 21, 2020 | $ 12.616509 | $ 12.723032 |
Jan 20, 2020 | $ 12.377176 | $ 12.587110 |
Jan 17, 2020 | $ 13.267942 | $ 13.775480 |
Jan 16, 2020 | $ 13.280113 | $ 13.287003 |
Jan 15, 2020 | $ 12.904197 | $ 13.159608 |
Jan 14, 2020 | $ 13.006181 | $ 13.328340 |
Jan 13, 2020 | $ 11.915547 | $ 12.060221 |
Jan 12, 2020 | $ 12.027357 | $ 12.027357 |
Jan 11, 2020 | $ 11.562159 | $ 11.797291 |
Jan 10, 2020 | $ 11.635345 | $ 11.636699 |
Jan 09, 2020 | $ 11.118819 | $ 11.388903 |
Jan 08, 2020 | $ 11.373794 | $ 11.743228 |
Jan 07, 2020 | $ 11.521545 | $ 11.731704 |
Jan 06, 2020 | $ 11.611204 | $ 11.673480 |
Jan 05, 2020 | $ 11.225952 | $ 11.299417 |
Jan 04, 2020 | $ 11.101536 | $ 11.141005 |
Jan 03, 2020 | $ 11.026724 | $ 11.100430 |
Jan 02, 2020 | $ 10.686091 | $ 11.300755 |
Jan 01, 2020 | $ 11.297807 | $ 11.398683 |
Dec 31, 2019 | $ 11.284752 | $ 11.515511 |
Dec 30, 2019 | $ 11.490442 | $ 11.800908 |
Dec 29, 2019 | $ 11.700991 | $ 11.785725 |
Dec 28, 2019 | $ 11.166440 | $ 11.209363 |
Dec 27, 2019 | $ 11.025339 | $ 11.077767 |
Dec 26, 2019 | $ 11.030830 | $ 11.446038 |
Dec 25, 2019 | $ 11.394548 | $ 11.518868 |
Dec 24, 2019 | $ 11.486989 | $ 11.713828 |
Dec 23, 2019 | $ 11.679905 | $ 11.822146 |
Dec 22, 2019 | $ 11.719815 | $ 12.157764 |
Dec 21, 2019 | $ 11.967815 | $ 11.986618 |
Dec 20, 2019 | $ 11.940205 | $ 11.971303 |
Dec 19, 2019 | $ 11.784400 | $ 12.130450 |
Dec 18, 2019 | $ 12.064336 | $ 12.145461 |
Dec 17, 2019 | $ 11.207588 | $ 11.694876 |
Dec 16, 2019 | $ 11.656227 | $ 12.730056 |
Dec 15, 2019 | $ 12.720319 | $ 12.730992 |
Dec 14, 2019 | $ 12.565266 | $ 12.647458 |
Dec 13, 2019 | $ 12.574271 | $ 12.595863 |
Dec 12, 2019 | $ 12.374818 | $ 12.397721 |
Dec 11, 2019 | $ 12.366478 | $ 12.698089 |
Dec 10, 2019 | $ 12.530390 | $ 12.966957 |
Dec 09, 2019 | $ 12.900452 | $ 13.190039 |
Dec 08, 2019 | $ 13.084787 | $ 13.281077 |
Dec 07, 2019 | $ 13.250964 | $ 13.536801 |
Dec 06, 2019 | $ 13.470992 | $ 13.538939 |
Dec 05, 2019 | $ 13.394177 | $ 13.559472 |
Dec 04, 2019 | $ 13.436732 | $ 14.181800 |
Dec 03, 2019 | $ 13.952896 | $ 14.136481 |
Dec 02, 2019 | $ 13.776972 | $ 14.027234 |
Dec 01, 2019 | $ 13.982790 | $ 14.232122 |
Nov 30, 2019 | $ 14.230816 | $ 14.649813 |
Nov 29, 2019 | $ 14.586094 | $ 14.723313 |
Nov 28, 2019 | $ 14.247847 | $ 14.555924 |
Nov 27, 2019 | $ 14.142877 | $ 14.398570 |
Nov 26, 2019 | $ 14.062795 | $ 14.115173 |
Nov 25, 2019 | $ 13.640778 | $ 13.908812 |
Nov 24, 2019 | $ 13.644528 | $ 13.911722 |
Nov 23, 2019 | $ 13.880171 | $ 14.279848 |
Nov 22, 2019 | $ 13.503969 | $ 14.802676 |
Nov 21, 2019 | $ 14.427532 | $ 14.738367 |
Nov 20, 2019 | $ 14.673998 | $ 15.029750 |
Nov 19, 2019 | $ 14.892096 | $ 15.173191 |
Nov 18, 2019 | $ 14.897672 | $ 15.244368 |
Nov 17, 2019 | $ 15.180187 | $ 15.299155 |
Nov 16, 2019 | $ 15.030777 | $ 15.263132 |
Nov 15, 2019 | $ 15.057184 | $ 15.677407 |
Nov 14, 2019 | $ 15.635103 | $ 16.025378 |
Nov 13, 2019 | $ 15.990261 | $ 16.062097 |
Nov 12, 2019 | $ 16.018089 | $ 16.113629 |
Nov 11, 2019 | $ 15.986992 | $ 16.064871 |
Nov 10, 2019 | $ 16.011360 | $ 16.172092 |
Nov 09, 2019 | $ 15.215953 | $ 15.615503 |
Nov 08, 2019 | $ 15.369352 | $ 16.200216 |
Nov 07, 2019 | $ 15.873975 | $ 15.944643 |
Nov 06, 2019 | $ 15.850225 | $ 16.239802 |
Nov 05, 2019 | $ 16.002380 | $ 16.266717 |
Nov 04, 2019 | $ 15.961837 | $ 16.074784 |
Nov 03, 2019 | $ 15.935533 | $ 16.310390 |
Nov 02, 2019 | $ 16.148530 | $ 16.272085 |
Nov 01, 2019 | $ 15.949804 | $ 16.100050 |
Oct 31, 2019 | $ 15.866426 | $ 16.346883 |
Oct 30, 2019 | $ 16.191836 | $ 16.824542 |
Oct 29, 2019 | $ 16.549020 | $ 16.712390 |
Oct 28, 2019 | $ 16.223568 | $ 16.492380 |
Oct 27, 2019 | $ 15.997650 | $ 16.444345 |
Oct 26, 2019 | $ 15.858487 | $ 17.383213 |
Oct 25, 2019 | $ 16.128937 | $ 16.362938 |
Oct 24, 2019 | $ 14.643020 | $ 14.732097 |
Oct 23, 2019 | $ 14.141471 | $ 14.821704 |
Oct 22, 2019 | $ 14.599079 | $ 14.878800 |
Oct 21, 2019 | $ 14.595971 | $ 14.988918 |
Oct 20, 2019 | $ 14.848794 | $ 14.915338 |
Oct 19, 2019 | $ 14.243338 | $ 14.297032 |
Oct 18, 2019 | $ 14.156878 | $ 14.774795 |
Oct 17, 2019 | $ 14.672904 | $ 15.151177 |
Oct 16, 2019 | $ 14.766500 | $ 14.920853 |
Oct 15, 2019 | $ 14.813103 | $ 15.323714 |
Oct 14, 2019 | $ 15.215040 | $ 15.216505 |
Oct 13, 2019 | $ 14.954225 | $ 15.115876 |
Oct 12, 2019 | $ 14.745366 | $ 14.948800 |
Oct 11, 2019 | $ 14.882899 | $ 15.466111 |
Oct 10, 2019 | $ 15.362874 | $ 15.574079 |
Oct 09, 2019 | $ 15.378877 | $ 15.404483 |
Oct 08, 2019 | $ 14.706233 | $ 14.851084 |
Oct 07, 2019 | $ 14.780756 | $ 14.851499 |
Oct 06, 2019 | $ 14.617099 | $ 14.971027 |
Oct 05, 2019 | $ 14.375651 | $ 15.462039 |
Oct 04, 2019 | $ 14.408274 | $ 14.510266 |
Oct 03, 2019 | $ 14.384656 | $ 14.764086 |
Oct 02, 2019 | $ 14.746150 | $ 14.759377 |
Oct 01, 2019 | $ 14.514787 | $ 14.715286 |
Sep 30, 2019 | $ 14.487759 | $ 14.498389 |
Sep 29, 2019 | $ 13.826249 | $ 14.756774 |
Sep 28, 2019 | $ 14.283077 | $ 14.537609 |
Sep 27, 2019 | $ 14.488084 | $ 14.509165 |
Sep 26, 2019 | $ 13.982659 | $ 14.613382 |
Sep 25, 2019 | $ 14.225530 | $ 14.927510 |
Sep 24, 2019 | $ 14.611788 | $ 16.728209 |
Sep 23, 2019 | $ 16.698683 | $ 16.931647 |
Sep 22, 2019 | $ 16.706788 | $ 17.236741 |
Sep 21, 2019 | $ 17.227508 | $ 17.492126 |
Sep 20, 2019 | $ 17.382886 | $ 17.690306 |
Sep 19, 2019 | $ 17.666757 | $ 17.696353 |
Sep 18, 2019 | $ 16.954992 | $ 17.188478 |
Sep 17, 2019 | $ 16.633304 | $ 17.189481 |
Sep 16, 2019 | $ 15.666833 | $ 15.671832 |
Sep 15, 2019 | $ 15.074988 | $ 15.131307 |
Sep 14, 2019 | $ 14.899023 | $ 14.913890 |
Sep 13, 2019 | $ 14.399459 | $ 14.496756 |
Sep 12, 2019 | $ 14.434864 | $ 14.476649 |
Sep 11, 2019 | $ 14.140473 | $ 14.348406 |
Sep 10, 2019 | $ 14.218299 | $ 14.591903 |
Sep 09, 2019 | $ 14.485320 | $ 14.493751 |
Sep 08, 2019 | $ 14.376746 | $ 14.434094 |
Sep 07, 2019 | $ 13.985747 | $ 14.080263 |
Sep 06, 2019 | $ 13.521296 | $ 14.104808 |
Sep 05, 2019 | $ 13.729506 | $ 13.919772 |
Sep 04, 2019 | $ 13.719531 | $ 14.618322 |
Sep 03, 2019 | $ 14.023107 | $ 14.249500 |
Sep 02, 2019 | $ 13.726432 | $ 14.306649 |
Sep 01, 2019 | $ 14.286297 | $ 14.397441 |
Aug 31, 2019 | $ 14.284906 | $ 14.557973 |
Aug 30, 2019 | $ 14.330159 | $ 14.575526 |
Aug 29, 2019 | $ 14.528606 | $ 15.141814 |
Aug 28, 2019 | $ 15.057249 | $ 15.428641 |
Aug 27, 2019 | $ 15.343347 | $ 15.614969 |
Aug 26, 2019 | $ 15.227563 | $ 15.527395 |
Aug 25, 2019 | $ 15.133764 | $ 15.515857 |
Aug 24, 2019 | $ 15.214488 | $ 15.556424 |
Aug 23, 2019 | $ 15.433122 | $ 16.000091 |
Aug 22, 2019 | $ 15.366251 | $ 15.702144 |
Aug 21, 2019 | $ 15.616950 | $ 16.053057 |
Aug 20, 2019 | $ 15.926944 | $ 16.015819 |
Aug 19, 2019 | $ 15.895758 | $ 15.943181 |
Aug 18, 2019 | $ 14.782562 | $ 15.322263 |
Aug 17, 2019 | $ 14.227441 | $ 14.896615 |
Aug 16, 2019 | $ 13.745874 | $ 14.814800 |
Aug 15, 2019 | $ 14.685302 | $ 15.403325 |
Aug 14, 2019 | $ 15.306253 | $ 16.820943 |
Aug 13, 2019 | $ 16.755478 | $ 17.665940 |
Aug 12, 2019 | $ 16.529652 | $ 17.696571 |
Aug 11, 2019 | $ 17.187436 | $ 17.467249 |
Aug 10, 2019 | $ 17.322297 | $ 18.053598 |
Aug 09, 2019 | $ 17.999536 | $ 18.511662 |
Aug 08, 2019 | $ 18.356787 | $ 18.399554 |
Aug 07, 2019 | $ 18.336194 | $ 18.555638 |
Aug 06, 2019 | $ 18.351108 | $ 19.162825 |
Aug 05, 2019 | $ 19.087499 | $ 20.471522 |
Aug 04, 2019 | $ 19.432011 | $ 20.195000 |
Aug 03, 2019 | $ 17.864744 | $ 18.771334 |
Aug 02, 2019 | $ 18.359669 | $ 18.635886 |
Aug 01, 2019 | $ 17.218158 | $ 17.974498 |
Jul 31, 2019 | $ 17.161965 | $ 17.211319 |
Jul 30, 2019 | $ 16.821602 | $ 17.201814 |
Jul 29, 2019 | $ 17.104556 | $ 18.172445 |
Jul 28, 2019 | $ 17.331436 | $ 17.724143 |
Jul 27, 2019 | $ 16.908364 | $ 18.704358 |
Jul 26, 2019 | $ 17.490563 | $ 18.644992 |
Jul 25, 2019 | $ 17.562367 | $ 18.066129 |
Jul 24, 2019 | $ 17.422751 | $ 20.778052 |
Jul 23, 2019 | $ 18.111469 | $ 19.233128 |
Jul 22, 2019 | $ 18.660330 | $ 19.496169 |
Jul 21, 2019 | $ 18.331634 | $ 19.083297 |
Jul 20, 2019 | $ 18.366016 | $ 18.720482 |
Jul 19, 2019 | $ 17.556455 | $ 18.207624 |
Jul 18, 2019 | $ 18.062365 | $ 19.300731 |
Jul 17, 2019 | $ 17.107837 | $ 17.151662 |
Jul 16, 2019 | $ 15.557639 | $ 19.189718 |
Jul 15, 2019 | $ 18.288787 | $ 18.945566 |
Jul 14, 2019 | $ 18.083868 | $ 21.192038 |
Jul 13, 2019 | $ 20.863010 | $ 21.347013 |
Jul 12, 2019 | $ 21.102331 | $ 23.991582 |
Jul 11, 2019 | $ 21.343043 | $ 23.095007 |
Jul 10, 2019 | $ 22.624122 | $ 25.009978 |
Jul 09, 2019 | $ 23.454414 | $ 24.938586 |
Jul 08, 2019 | $ 24.323851 | $ 24.698271 |
Jul 07, 2019 | $ 23.775994 | $ 26.423087 |
Jul 06, 2019 | $ 23.739526 | $ 25.580202 |
Jul 05, 2019 | $ 23.482996 | $ 23.620122 |
Jul 04, 2019 | $ 22.596885 | $ 24.331859 |
Jul 03, 2019 | $ 24.280069 | $ 24.360781 |
Jul 02, 2019 | $ 23.281420 | $ 23.623813 |
Jul 01, 2019 | $ 22.331735 | $ 23.479031 |
Jun 30, 2019 | $ 22.430302 | $ 23.568600 |
Jun 29, 2019 | $ 23.150525 | $ 23.544321 |
Jun 28, 2019 | $ 22.989864 | $ 23.720799 |
Jun 27, 2019 | $ 21.962410 | $ 24.500828 |
Jun 26, 2019 | $ 23.700082 | $ 23.989553 |
Jun 25, 2019 | $ 23.128185 | $ 24.216480 |
Jun 24, 2019 | $ 22.687286 | $ 23.773116 |
Jun 23, 2019 | $ 23.390986 | $ 23.979415 |
Jun 22, 2019 | $ 23.407066 | $ 24.340285 |
Jun 21, 2019 | $ 23.359565 | $ 23.462431 |
Jun 20, 2019 | $ 22.405814 | $ 22.723223 |
Jun 19, 2019 | $ 22.608025 | $ 22.827627 |
Jun 18, 2019 | $ 22.242511 | $ 23.176124 |
Jun 17, 2019 | $ 23.084409 | $ 23.370357 |
Jun 16, 2019 | $ 23.019100 | $ 23.507748 |
Jun 15, 2019 | $ 23.086274 | $ 23.277222 |
Jun 14, 2019 | $ 23.084723 | $ 23.556938 |
Jun 13, 2019 | $ 23.122098 | $ 23.599804 |
Jun 12, 2019 | $ 23.599736 | $ 24.831403 |
Jun 11, 2019 | $ 22.943688 | $ 26.970619 |
Jun 10, 2019 | $ 24.381479 | $ 24.499082 |
Jun 09, 2019 | $ 22.548588 | $ 23.914259 |
Jun 08, 2019 | $ 22.307239 | $ 23.189397 |
Jun 07, 2019 | $ 22.327064 | $ 22.779015 |
Jun 06, 2019 | $ 22.557905 | $ 23.166999 |
Jun 05, 2019 | $ 22.435060 | $ 23.278782 |
Jun 04, 2019 | $ 22.725794 | $ 24.173409 |
Jun 03, 2019 | $ 24.173409 | $ 25.047086 |
Jun 02, 2019 | $ 24.327902 | $ 24.359469 |
Jun 01, 2019 | $ 23.581606 | $ 25.836878 |
May 31, 2019 | $ 25.747051 | $ 26.123208 |
May 30, 2019 | $ 22.815836 | $ 28.506959 |
May 29, 2019 | $ 26.297575 | $ 27.058982 |
May 28, 2019 | $ 23.081997 | $ 28.295497 |
May 27, 2019 | $ 22.761254 | $ 26.965216 |
May 26, 2019 | $ 22.451903 | $ 28.995551 |
May 25, 2019 | $ 28.294714 | $ 29.541834 |
May 24, 2019 | $ 21.719432 | $ 22.364144 |
May 23, 2019 | $ 21.514133 | $ 22.009347 |
May 22, 2019 | $ 21.520041 | $ 23.077960 |
May 21, 2019 | $ 22.607217 | $ 22.839183 |
May 20, 2019 | $ 22.234015 | $ 22.510949 |
May 19, 2019 | $ 22.194664 | $ 22.288946 |
May 18, 2019 | $ 20.063879 | $ 20.775275 |
May 17, 2019 | $ 20.140700 | $ 21.974180 |
May 16, 2019 | $ 21.743894 | $ 22.389621 |
May 15, 2019 | $ 21.479393 | $ 21.615010 |
May 14, 2019 | $ 19.175804 | $ 19.742828 |
May 13, 2019 | $ 19.323524 | $ 20.402837 |
May 12, 2019 | $ 17.592905 | $ 18.811057 |
May 11, 2019 | $ 18.163876 | $ 18.536619 |
May 10, 2019 | $ 16.159469 | $ 16.450099 |
May 09, 2019 | $ 15.990517 | $ 16.844463 |
May 08, 2019 | $ 16.169918 | $ 16.730579 |
May 07, 2019 | $ 16.012637 | $ 17.245844 |
May 06, 2019 | $ 16.879611 | $ 17.243631 |
May 05, 2019 | $ 16.496182 | $ 16.540728 |
May 04, 2019 | $ 16.433561 | $ 16.574128 |
May 03, 2019 | $ 15.857192 | $ 16.370038 |
May 02, 2019 | $ 15.334412 | $ 15.361903 |
May 01, 2019 | $ 14.858860 | $ 15.316606 |
Apr 30, 2019 | $ 15.159058 | $ 15.160105 |
Apr 29, 2019 | $ 14.668561 | $ 15.477253 |
Apr 28, 2019 | $ 15.407221 | $ 15.860700 |
Apr 27, 2019 | $ 15.322931 | $ 15.512562 |
Apr 26, 2019 | $ 14.957411 | $ 15.941133 |
Apr 25, 2019 | $ 15.506546 | $ 16.463920 |
Apr 24, 2019 | $ 16.172146 | $ 16.939656 |
Apr 23, 2019 | $ 16.936098 | $ 18.043116 |
Apr 22, 2019 | $ 16.074895 | $ 16.364266 |
Apr 21, 2019 | $ 15.891117 | $ 19.128866 |
Apr 20, 2019 | $ 18.563168 | $ 19.280397 |
Apr 19, 2019 | $ 18.516211 | $ 19.292799 |
Apr 18, 2019 | $ 18.593286 | $ 18.746096 |
Apr 17, 2019 | $ 16.900457 | $ 17.219161 |
Apr 16, 2019 | $ 16.748712 | $ 17.110745 |
Apr 15, 2019 | $ 16.566326 | $ 17.400746 |
Apr 14, 2019 | $ 16.153763 | $ 17.332892 |
Apr 13, 2019 | $ 16.165630 | $ 16.509331 |
Apr 12, 2019 | $ 15.927990 | $ 17.065849 |
Apr 11, 2019 | $ 15.915935 | $ 17.739811 |
Apr 10, 2019 | $ 17.561501 | $ 18.899878 |
Apr 09, 2019 | $ 17.898424 | $ 18.368884 |
Apr 08, 2019 | $ 18.119386 | $ 20.882411 |
Apr 07, 2019 | $ 19.664583 | $ 19.695547 |
Apr 06, 2019 | $ 17.614395 | $ 17.941908 |
Apr 05, 2019 | $ 17.773177 | $ 18.657168 |
Apr 04, 2019 | $ 17.388840 | $ 18.648933 |
Apr 03, 2019 | $ 17.819896 | $ 19.786448 |
Apr 02, 2019 | $ 18.407187 | $ 18.526963 |
Apr 01, 2019 | $ 16.775104 | $ 16.788609 |
Mar 31, 2019 | $ 15.643928 | $ 15.910424 |
Mar 30, 2019 | $ 15.616954 | $ 16.287076 |
Mar 29, 2019 | $ 15.777814 | $ 15.821693 |
Mar 28, 2019 | $ 15.623224 | $ 15.769026 |
Mar 27, 2019 | $ 15.317914 | $ 15.508444 |
Mar 26, 2019 | $ 15.070462 | $ 15.096640 |
Mar 25, 2019 | $ 13.873651 | $ 14.089063 |
Mar 24, 2019 | $ 13.953185 | $ 14.189852 |
Mar 23, 2019 | $ 14.131523 | $ 14.377648 |
Mar 22, 2019 | $ 14.265384 | $ 14.498243 |
Mar 21, 2019 | $ 14.232540 | $ 14.404035 |
Mar 20, 2019 | $ 13.589232 | $ 14.341845 |
Mar 19, 2019 | $ 14.067815 | $ 14.727968 |
Mar 18, 2019 | $ 14.616377 | $ 14.786527 |
Mar 17, 2019 | $ 14.456477 | $ 15.112237 |
Mar 16, 2019 | $ 15.062441 | $ 15.413065 |
Mar 15, 2019 | $ 14.564984 | $ 14.564984 |
Mar 14, 2019 | $ 13.547281 | $ 13.974470 |
Mar 13, 2019 | $ 13.239415 | $ 14.304859 |
Mar 12, 2019 | $ 13.346306 | $ 13.992422 |
Mar 11, 2019 | $ 13.682731 | $ 14.908727 |
Mar 10, 2019 | $ 14.620575 | $ 15.363753 |
Mar 09, 2019 | $ 15.087144 | $ 15.188634 |
Mar 08, 2019 | $ 13.092668 | $ 13.311696 |
Mar 07, 2019 | $ 13.298376 | $ 13.411271 |
Mar 06, 2019 | $ 12.798916 | $ 13.090631 |
Mar 05, 2019 | $ 12.831998 | $ 12.857736 |
Mar 04, 2019 | $ 12.608731 | $ 14.119425 |
Mar 03, 2019 | $ 13.829913 | $ 14.383073 |
Mar 02, 2019 | $ 13.884941 | $ 14.605001 |
Mar 01, 2019 | $ 14.392891 | $ 14.655495 |
Feb 28, 2019 | $ 13.031586 | $ 13.666200 |
Feb 27, 2019 | $ 13.197682 | $ 14.138613 |
Feb 26, 2019 | $ 14.138613 | $ 14.138613 |
Feb 25, 2019 | $ 13.791050 | $ 14.011970 |
Feb 24, 2019 | $ 13.332855 | $ 15.351204 |
Feb 23, 2019 | $ 14.115273 | $ 14.945582 |
Feb 22, 2019 | $ 14.177521 | $ 14.614486 |
Feb 21, 2019 | $ 13.779763 | $ 13.872053 |
Feb 20, 2019 | $ 13.210660 | $ 13.211437 |
Feb 19, 2019 | $ 12.455449 | $ 12.712677 |
Feb 18, 2019 | $ 12.418784 | $ 12.802359 |
Feb 17, 2019 | $ 11.693162 | $ 12.089480 |
Feb 16, 2019 | $ 11.982948 | $ 12.389318 |
Feb 15, 2019 | $ 12.030512 | $ 12.031638 |
Jan 28, 2019 | $ 11.838289 | $ 11.877583 |
Jan 27, 2019 | $ 11.554599 | $ 11.782300 |
Jan 26, 2019 | $ 11.660813 | $ 11.774037 |
Jan 25, 2019 | $ 11.379884 | $ 12.015792 |
Jan 24, 2019 | $ 11.184662 | $ 11.615167 |
Jan 23, 2019 | $ 11.369550 | $ 11.682099 |
Jan 22, 2019 | $ 11.545787 | $ 11.733114 |
Jan 21, 2019 | $ 11.702064 | $ 11.888129 |
Jan 20, 2019 | $ 11.509977 | $ 12.334048 |
Jan 19, 2019 | $ 11.290416 | $ 11.533849 |
Jan 18, 2019 | $ 11.476889 | $ 11.528706 |
Jan 17, 2019 | $ 10.998785 | $ 11.338662 |
Jan 16, 2019 | $ 11.262307 | $ 11.616454 |
Jan 15, 2019 | $ 10.724329 | $ 11.587957 |
Jan 14, 2019 | $ 11.297408 | $ 11.318143 |
Jan 13, 2019 | $ 10.524818 | $ 11.645332 |
Jan 12, 2019 | $ 11.095096 | $ 11.309107 |
Jan 11, 2019 | $ 11.044056 | $ 11.137197 |
Jan 10, 2019 | $ 11.047889 | $ 12.330687 |
Jan 09, 2019 | $ 12.263313 | $ 12.372510 |
Jan 08, 2019 | $ 12.018140 | $ 12.831654 |
Jan 07, 2019 | $ 12.699248 | $ 12.869895 |
Jan 06, 2019 | $ 12.815400 | $ 13.162763 |
Jan 05, 2019 | $ 12.611335 | $ 13.068540 |
Jan 04, 2019 | $ 12.609457 | $ 12.697035 |
Jan 03, 2019 | $ 11.989027 | $ 12.979212 |
Jan 02, 2019 | $ 12.503534 | $ 12.732105 |
Jan 01, 2019 | $ 11.370348 | $ 11.420795 |
Dec 31, 2018 | $ 10.744316 | $ 11.310266 |
Dec 30, 2018 | $ 11.258114 | $ 11.324610 |
Dec 29, 2018 | $ 10.968284 | $ 11.508528 |
Dec 28, 2018 | $ 11.022125 | $ 11.166739 |
Dec 27, 2018 | $ 10.272769 | $ 10.545956 |
Dec 26, 2018 | $ 10.486201 | $ 11.143686 |
Dec 25, 2018 | $ 10.496238 | $ 12.051011 |
Dec 24, 2018 | $ 11.952755 | $ 13.851720 |
Dec 23, 2018 | $ 10.442076 | $ 11.186666 |
Dec 22, 2018 | $ 10.609311 | $ 10.609311 |
Dec 21, 2018 | $ 10.301319 | $ 11.181378 |
Dec 20, 2018 | $ 10.994755 | $ 11.420838 |
Dec 19, 2018 | $ 10.989096 | $ 12.771945 |
Dec 18, 2018 | $ 12.262736 | $ 12.262736 |
Dec 17, 2018 | $ 11.017484 | $ 11.281892 |
Dec 16, 2018 | $ 9.6577770 | $ 11.251829 |
Dec 15, 2018 | $ 10.911765 | $ 10.963993 |
Dec 14, 2018 | $ 8.7384668 | $ 11.322998 |
Dec 13, 2018 | $ 9.5845806 | $ 10.849079 |
Dec 12, 2018 | $ 10.633573 | $ 11.988955 |
Dec 11, 2018 | $ 11.783080 | $ 12.844806 |
Dec 10, 2018 | $ 12.840115 | $ 14.538379 |
Dec 09, 2018 | $ 14.100892 | $ 15.612460 |
Dec 08, 2018 | $ 13.528539 | $ 14.258194 |
Dec 07, 2018 | $ 13.223740 | $ 13.442894 |
Dec 06, 2018 | $ 11.339557 | $ 12.737833 |
Dec 05, 2018 | $ 12.156176 | $ 13.351301 |
Dec 04, 2018 | $ 12.638407 | $ 13.188122 |
Dec 03, 2018 | $ 12.191372 | $ 12.851831 |
Dec 02, 2018 | $ 12.216972 | $ 13.052031 |
Dec 01, 2018 | $ 12.632068 | $ 13.840316 |
Nov 30, 2018 | $ 12.362753 | $ 12.567445 |
Nov 29, 2018 | $ 11.533852 | $ 12.702171 |
Nov 28, 2018 | $ 11.876634 | $ 12.570620 |
Nov 27, 2018 | $ 10.535539 | $ 10.671534 |
Nov 26, 2018 | $ 10.220750 | $ 11.042685 |
Nov 25, 2018 | $ 10.881957 | $ 11.621676 |
Nov 24, 2018 | $ 11.468421 | $ 12.306533 |
Nov 23, 2018 | $ 11.701414 | $ 12.227492 |
Nov 22, 2018 | $ 10.969295 | $ 13.122117 |
Nov 21, 2018 | $ 12.221752 | $ 13.012252 |
Nov 20, 2018 | $ 11.955233 | $ 13.206981 |
Nov 19, 2018 | $ 11.756927 | $ 14.367175 |
Nov 18, 2018 | $ 14.334725 | $ 14.589048 |
Nov 17, 2018 | $ 14.334140 | $ 14.760444 |
Nov 16, 2018 | $ 14.740639 | $ 16.468060 |
Nov 15, 2018 | $ 16.194920 | $ 17.267247 |
Nov 14, 2018 | $ 17.267247 | $ 21.020784 |
Nov 13, 2018 | $ 20.945455 | $ 21.339220 |
Nov 12, 2018 | $ 19.384250 | $ 20.719429 |
Nov 11, 2018 | $ 19.518708 | $ 20.889742 |
Nov 10, 2018 | $ 20.772356 | $ 20.870031 |
Nov 09, 2018 | $ 19.520282 | $ 19.972189 |
Nov 08, 2018 | $ 19.631044 | $ 20.528418 |
Nov 07, 2018 | $ 20.290813 | $ 21.553879 |
Nov 06, 2018 | $ 20.235583 | $ 20.956470 |
Nov 05, 2018 | $ 19.848127 | $ 20.205060 |
Nov 04, 2018 | $ 19.902856 | $ 19.911906 |
Nov 03, 2018 | $ 19.143285 | $ 19.764638 |
Nov 02, 2018 | $ 19.091895 | $ 20.508283 |
Nov 01, 2018 | $ 20.259488 | $ 20.455151 |
Oct 31, 2018 | $ 19.354556 | $ 19.461045 |
Oct 30, 2018 | $ 19.077924 | $ 19.367929 |
Oct 29, 2018 | $ 19.124874 | $ 20.761037 |
Oct 28, 2018 | $ 20.462393 | $ 21.700588 |
Oct 27, 2018 | $ 21.600008 | $ 22.372640 |
Oct 26, 2018 | $ 21.759663 | $ 21.973324 |
Oct 25, 2018 | $ 20.125640 | $ 20.787795 |
Oct 24, 2018 | $ 19.541094 | $ 20.536376 |
Oct 23, 2018 | $ 19.203261 | $ 19.658439 |
Oct 22, 2018 | $ 19.658439 | $ 20.259928 |
Oct 21, 2018 | $ 19.811895 | $ 20.346210 |
Oct 20, 2018 | $ 20.346210 | $ 20.449735 |
Oct 19, 2018 | $ 19.186240 | $ 20.339284 |
Oct 18, 2018 | $ 20.018567 | $ 20.229845 |
Oct 17, 2018 | $ 19.678669 | $ 20.320696 |
Oct 16, 2018 | $ 19.877783 | $ 20.705473 |
Oct 15, 2018 | $ 20.561297 | $ 20.944125 |
Oct 14, 2018 | $ 18.832367 | $ 19.878937 |
Oct 13, 2018 | $ 19.670006 | $ 20.257932 |
Oct 12, 2018 | $ 19.476262 | $ 20.553390 |
Oct 11, 2018 | $ 19.476058 | $ 21.362395 |
Oct 10, 2018 | $ 21.079820 | $ 21.633155 |
Oct 09, 2018 | $ 21.036566 | $ 21.828309 |
Oct 08, 2018 | $ 21.482076 | $ 21.960602 |
Oct 07, 2018 | $ 21.494133 | $ 22.878661 |
Oct 06, 2018 | $ 21.649600 | $ 22.894475 |
Oct 05, 2018 | $ 21.918161 | $ 22.574145 |
Oct 04, 2018 | $ 21.753479 | $ 22.967177 |
Oct 03, 2018 | $ 22.440410 | $ 25.501320 |
Oct 02, 2018 | $ 25.105002 | $ 26.584481 |
Sep 26, 2018 | $ 24.704015 | $ 26.269768 |
Sep 25, 2018 | $ 24.485929 | $ 25.830279 |
Sep 24, 2018 | $ 25.830279 | $ 27.419548 |
Sep 23, 2018 | $ 27.354413 | $ 28.630689 |
Sep 22, 2018 | $ 27.132930 | $ 27.798487 |
Sep 21, 2018 | $ 27.459200 | $ 27.581103 |
Sep 20, 2018 | $ 26.545676 | $ 26.711836 |
Sep 19, 2018 | $ 26.408055 | $ 27.195626 |
Sep 18, 2018 | $ 26.801039 | $ 27.530199 |
Sep 17, 2018 | $ 27.152784 | $ 29.160802 |
Sep 16, 2018 | $ 28.276337 | $ 28.691197 |
Sep 15, 2018 | $ 27.889183 | $ 28.472716 |
Sep 14, 2018 | $ 27.866386 | $ 28.896000 |
Sep 13, 2018 | $ 27.768411 | $ 28.156637 |
Sep 12, 2018 | $ 26.352469 | $ 28.462388 |
Sep 11, 2018 | $ 28.459821 | $ 30.167513 |
Sep 10, 2018 | $ 29.739317 | $ 29.739317 |
Sep 09, 2018 | $ 29.508945 | $ 30.780808 |
Sep 08, 2018 | $ 29.072705 | $ 29.969981 |
Sep 07, 2018 | $ 29.613459 | $ 30.661315 |
Sep 06, 2018 | $ 30.392704 | $ 30.897017 |
Sep 05, 2018 | $ 30.010001 | $ 38.226394 |
Sep 04, 2018 | $ 36.820302 | $ 37.581078 |
Sep 03, 2018 | $ 34.404701 | $ 35.051643 |
Sep 02, 2018 | $ 34.718327 | $ 35.715396 |
Sep 01, 2018 | $ 35.320882 | $ 35.980186 |
Aug 31, 2018 | $ 33.568215 | $ 34.736213 |
Aug 30, 2018 | $ 33.995783 | $ 34.652467 |
Aug 29, 2018 | $ 34.370124 | $ 36.392954 |
Aug 28, 2018 | $ 34.140275 | $ 41.716556 |
Aug 27, 2018 | $ 31.456705 | $ 31.456705 |
Aug 26, 2018 | $ 30.248472 | $ 31.060906 |
Aug 25, 2018 | $ 30.714725 | $ 31.295992 |
Aug 24, 2018 | $ 30.579784 | $ 30.950204 |
Aug 23, 2018 | $ 30.198118 | $ 30.509604 |
Aug 22, 2018 | $ 30.041215 | $ 31.831037 |
Aug 21, 2018 | $ 30.396203 | $ 30.756741 |
Aug 20, 2018 | $ 29.611600 | $ 31.011690 |
Aug 19, 2018 | $ 30.732936 | $ 31.209380 |
Aug 18, 2018 | $ 30.473960 | $ 33.149566 |
Aug 17, 2018 | $ 33.016966 | $ 33.019559 |
Aug 16, 2018 | $ 30.371087 | $ 30.972822 |
Aug 15, 2018 | $ 30.588102 | $ 32.047814 |
Aug 14, 2018 | $ 30.797054 | $ 31.045619 |
Aug 13, 2018 | $ 31.045619 | $ 33.650647 |
Aug 12, 2018 | $ 33.513085 | $ 34.029854 |
Aug 11, 2018 | $ 33.097947 | $ 35.780704 |
Aug 10, 2018 | $ 35.685894 | $ 38.355949 |
Aug 09, 2018 | $ 38.153128 | $ 38.645421 |
Aug 08, 2018 | $ 36.458337 | $ 42.044027 |
Aug 07, 2018 | $ 41.858174 | $ 45.070148 |
Aug 06, 2018 | $ 43.933091 | $ 46.045675 |
Aug 05, 2018 | $ 45.017596 | $ 45.653317 |
Aug 04, 2018 | $ 42.958806 | $ 45.812826 |
Aug 03, 2018 | $ 45.029970 | $ 46.577445 |
Aug 02, 2018 | $ 46.222653 | $ 49.497637 |
Aug 01, 2018 | $ 49.244576 | $ 55.933296 |
Jul 31, 2018 | $ 49.845550 | $ 52.097678 |
Jul 30, 2018 | $ 51.983148 | $ 55.223885 |
Jul 29, 2018 | $ 55.088828 | $ 55.693461 |
Jul 28, 2018 | $ 52.358710 | $ 52.706584 |
Jul 27, 2018 | $ 51.389893 | $ 52.611727 |
Jul 26, 2018 | $ 49.594457 | $ 52.744111 |
Jul 25, 2018 | $ 51.540735 | $ 53.384678 |
Jul 24, 2018 | $ 52.735406 | $ 53.100109 |
Jul 23, 2018 | $ 51.972216 | $ 53.266818 |
Jul 22, 2018 | $ 50.983898 | $ 53.105143 |
Jul 21, 2018 | $ 52.457156 | $ 53.097903 |
Jul 20, 2018 | $ 51.643973 | $ 55.736731 |
Jul 19, 2018 | $ 55.732471 | $ 56.657823 |
Jul 18, 2018 | $ 56.057008 | $ 56.956625 |
Jul 17, 2018 | $ 54.459922 | $ 56.031516 |
Jul 16, 2018 | $ 52.351753 | $ 52.500120 |
Jul 15, 2018 | $ 51.261305 | $ 58.033010 |
Jul 14, 2018 | $ 45.057324 | $ 45.057324 |
Jul 13, 2018 | $ 41.519943 | $ 42.005304 |
Jul 12, 2018 | $ 41.339910 | $ 43.370772 |
Jul 11, 2018 | $ 43.370772 | $ 45.093007 |
Jul 10, 2018 | $ 44.357570 | $ 50.374719 |
Jul 09, 2018 | $ 49.889940 | $ 51.430806 |
Jul 08, 2018 | $ 51.422786 | $ 51.669755 |
Jul 07, 2018 | $ 50.021124 | $ 51.130306 |
Jul 06, 2018 | $ 50.654063 | $ 71.610058 |
Jul 05, 2018 | $ 46.642286 | $ 48.068645 |
Jul 04, 2018 | $ 47.691767 | $ 47.994644 |
Jul 03, 2018 | $ 47.664082 | $ 48.431346 |
Jul 02, 2018 | $ 48.388464 | $ 48.792169 |
Jul 01, 2018 | $ 44.586265 | $ 45.007337 |
Jun 30, 2018 | $ 44.297275 | $ 45.694659 |
Jun 29, 2018 | $ 39.465871 | $ 43.498193 |
Jun 28, 2018 | $ 43.202056 | $ 45.423433 |
Jun 27, 2018 | $ 44.440305 | $ 45.153660 |
Jun 26, 2018 | $ 45.153660 | $ 47.375084 |
Jun 25, 2018 | $ 47.234807 | $ 47.485171 |
Jun 24, 2018 | $ 45.889056 | $ 48.513375 |
Jun 23, 2018 | $ 48.247009 | $ 48.570746 |
Jun 22, 2018 | $ 47.488686 | $ 55.431369 |
Jun 21, 2018 | $ 55.045980 | $ 56.122099 |
Jun 20, 2018 | $ 55.056228 | $ 55.829780 |
Jun 19, 2018 | $ 55.409976 | $ 55.420259 |
Jun 18, 2018 | $ 53.143402 | $ 53.546520 |
Jun 17, 2018 | $ 52.301190 | $ 53.101196 |
Jun 16, 2018 | $ 52.885549 | $ 53.269500 |
Jun 15, 2018 | $ 53.149577 | $ 55.008915 |
Jun 14, 2018 | $ 54.907229 | $ 55.122465 |
Jun 13, 2018 | $ 48.592302 | $ 55.247669 |
Jun 12, 2018 | $ 54.085242 | $ 59.311393 |
Jun 11, 2018 | $ 58.032266 | $ 60.710922 |
Jun 10, 2018 | $ 58.571333 | $ 69.336992 |
Jun 09, 2018 | $ 69.156270 | $ 69.579548 |
Jun 08, 2018 | $ 69.264608 | $ 70.713708 |
Jun 07, 2018 | $ 70.011107 | $ 72.679589 |
Jun 06, 2018 | $ 71.646631 | $ 72.317294 |
Jun 05, 2018 | $ 71.094846 | $ 72.527239 |
Jun 04, 2018 | $ 72.520626 | $ 74.563149 |
Jun 03, 2018 | $ 73.666695 | $ 75.172444 |
Jun 02, 2018 | $ 73.242068 | $ 74.193091 |
Jun 01, 2018 | $ 71.548558 | $ 74.529759 |
May 31, 2018 | $ 74.256391 | $ 74.384337 |
May 30, 2018 | $ 71.235452 | $ 73.373302 |
May 29, 2018 | $ 69.580608 | $ 70.977720 |
May 28, 2018 | $ 65.208163 | $ 70.429443 |
May 27, 2018 | $ 69.917709 | $ 74.844213 |
May 26, 2018 | $ 74.711548 | $ 75.222394 |
May 25, 2018 | $ 71.579194 | $ 82.321165 |
May 24, 2018 | $ 73.835442 | $ 76.397596 |
May 23, 2018 | $ 74.837824 | $ 85.888141 |
Mar 01, 2018 | $ 140.88192 | $ 143.38055 |
Feb 28, 2018 | $ 132.91223 | $ 137.27536 |
Feb 27, 2018 | $ 131.32774 | $ 138.54978 |
Feb 26, 2018 | $ 135.00017 | $ 136.86472 |
Feb 25, 2018 | $ 129.25491 | $ 132.29651 |
Feb 24, 2018 | $ 130.84845 | $ 146.97057 |
Feb 23, 2018 | $ 142.89643 | $ 144.13570 |
Feb 22, 2018 | $ 121.02149 | $ 135.93302 |
Feb 21, 2018 | $ 128.89176 | $ 142.22528 |
Feb 20, 2018 | $ 138.83546 | $ 160.04667 |
Feb 15, 2018 | $ 157.25818 | $ 161.46714 |
Feb 14, 2018 | $ 157.51962 | $ 158.18802 |
Feb 13, 2018 | $ 140.99423 | $ 148.07430 |
Feb 12, 2018 | $ 147.53857 | $ 148.46733 |
Feb 11, 2018 | $ 135.86381 | $ 142.95449 |
Feb 10, 2018 | $ 142.95449 | $ 152.24256 |
Feb 09, 2018 | $ 145.29299 | $ 146.86731 |
Feb 08, 2018 | $ 139.22109 | $ 147.23426 |
Feb 07, 2018 | $ 132.15480 | $ 151.09321 |
Feb 06, 2018 | $ 135.87659 | $ 139.30752 |
Feb 05, 2018 | $ 110.88492 | $ 145.09128 |
Feb 04, 2018 | $ 143.50867 | $ 178.37157 |
Feb 03, 2018 | $ 175.87826 | $ 177.79419 |
Feb 02, 2018 | $ 157.33241 | $ 177.61834 |
Feb 01, 2018 | $ 176.97093 | $ 211.09547 |
Jan 31, 2018 | $ 204.82804 | $ 204.82804 |
Jan 30, 2018 | $ 198.54831 | $ 231.88180 |
Jan 29, 2018 | $ 230.29848 | $ 243.56607 |
Jan 28, 2018 | $ 240.28680 | $ 245.58232 |
Jan 27, 2018 | $ 232.09794 | $ 239.92951 |
Jan 26, 2018 | $ 219.32393 | $ 234.11179 |
Jan 25, 2018 | $ 228.52086 | $ 235.31726 |
Jan 18, 2018 | $ 228.81975 | $ 232.99949 |
Jan 17, 2018 | $ 213.28761 | $ 222.75790 |
Jan 16, 2018 | $ 209.39977 | $ 323.43770 |
Jan 15, 2018 | $ 322.89529 | $ 353.10856 |
Jan 14, 2018 | $ 346.97313 | $ 385.56057 |
Jan 13, 2018 | $ 376.79165 | $ 400.75939 |
Jan 12, 2018 | $ 370.22300 | $ 385.49097 |
Jan 11, 2018 | $ 318.89954 | $ 415.67892 |
Jan 10, 2018 | $ 396.46361 | $ 420.75655 |
Jan 04, 2018 | $ 302.70052 | $ 318.58288 |
Jan 03, 2018 | $ 268.30285 | $ 274.11595 |
Jan 02, 2018 | $ 262.32395 | $ 301.66231 |
Jan 01, 2018 | $ 227.32345 | $ 237.95160 |
Dec 31, 2017 | $ 209.44331 | $ 214.56093 |
Dec 30, 2017 | $ 185.95432 | $ 221.51921 |
Dec 29, 2017 | $ 221.51921 | $ 224.60094 |
Dec 28, 2017 | $ 207.36285 | $ 211.80537 |
Dec 27, 2017 | $ 209.10762 | $ 210.64299 |
Dec 21, 2017 | $ 209.29003 | $ 226.51302 |
Dec 20, 2017 | $ 218.21932 | $ 222.30789 |
Dec 19, 2017 | $ 204.53853 | $ 234.54407 |
Dec 18, 2017 | $ 195.81181 | $ 202.00368 |
Dec 17, 2017 | $ 190.78343 | $ 194.03097 |
Dec 16, 2017 | $ 182.24303 | $ 247.74005 |
Dec 15, 2017 | $ 198.98514 | $ 203.23600 |
Dec 14, 2017 | $ 144.25069 | $ 155.34490 |
Dec 13, 2017 | $ 142.80250 | $ 149.53137 |
Dec 12, 2017 | $ 138.50710 | $ 150.61142 |
Dec 11, 2017 | $ 121.43641 | $ 143.00558 |
Dec 10, 2017 | $ 103.78208 | $ 118.05476 |
Dec 09, 2017 | $ 118.05476 | $ 126.78269 |
Dec 08, 2017 | $ 119.09115 | $ 119.36374 |
Dec 07, 2017 | $ 111.46247 | $ 132.29628 |
Dec 06, 2017 | $ 130.22446 | $ 140.78294 |
Dec 05, 2017 | $ 140.53161 | $ 162.29163 |
Dec 04, 2017 | $ 128.23443 | $ 128.23443 |
Dec 03, 2017 | $ 116.08326 | $ 123.89106 |
Dec 02, 2017 | $ 108.20282 | $ 112.34627 |
Dec 01, 2017 | $ 108.41523 | $ 113.71466 |
Nov 30, 2017 | $ 101.78453 | $ 123.39646 |
Nov 29, 2017 | $ 91.937523 | $ 118.64982 |
Nov 28, 2017 | $ 116.21180 | $ 125.41847 |
Nov 27, 2017 | $ 124.51411 | $ 136.45220 |
Nov 15, 2017 | $ 65.070629 | $ 71.616912 |
Nov 14, 2017 | $ 62.735243 | $ 63.279982 |
Nov 13, 2017 | $ 61.048937 | $ 62.309219 |
Nov 12, 2017 | $ 55.000693 | $ 67.093251 |
Nov 11, 2017 | $ 67.093251 | $ 71.517982 |
Nov 10, 2017 | $ 67.784772 | $ 86.829792 |
Nov 09, 2017 | $ 81.909642 | $ 86.397869 |
Nov 08, 2017 | $ 71.842463 | $ 72.855606 |
Nov 07, 2017 | $ 61.222339 | $ 62.498058 |
Nov 06, 2017 | $ 59.982362 | $ 63.276419 |
Nov 05, 2017 | $ 63.029091 | $ 71.103182 |
Nov 04, 2017 | $ 61.908679 | $ 62.292719 |
Nov 03, 2017 | $ 60.116001 | $ 60.840949 |
Nov 02, 2017 | $ 59.260631 | $ 68.523526 |
Nov 01, 2017 | $ 67.469264 | $ 71.980817 |
Oct 31, 2017 | $ 70.049525 | $ 75.388344 |
Oct 30, 2017 | $ 74.787301 | $ 75.215256 |
Oct 29, 2017 | $ 74.291251 | $ 77.135245 |
Oct 28, 2017 | $ 69.896974 | $ 72.769413 |
Oct 27, 2017 | $ 72.300773 | $ 72.753958 |
Oct 26, 2017 | $ 71.599286 | $ 75.918218 |
Oct 25, 2017 | $ 73.682495 | $ 78.186687 |
Oct 24, 2017 | $ 77.030458 | $ 83.898999 |
Oct 23, 2017 | $ 69.657026 | $ 95.474682 |
Oct 22, 2017 | $ 76.936959 | $ 77.912815 |
Oct 21, 2017 | $ 71.366534 | $ 73.771483 |
Oct 20, 2017 | $ 72.854204 | $ 77.628384 |
Oct 19, 2017 | $ 76.620374 | $ 83.391536 |
Oct 18, 2017 | $ 80.945070 | $ 84.095495 |
Oct 17, 2017 | $ 84.078861 | $ 98.426314 |
Oct 16, 2017 | $ 90.271479 | $ 92.826853 |
Oct 15, 2017 | $ 84.198030 | $ 222.69890 |
Oct 14, 2017 | $ 94.675162 | $ 99.785478 |
Oct 13, 2017 | $ 98.226179 | $ 112.63348 |
Oct 12, 2017 | $ 103.04093 | $ 115.50103 |
Oct 11, 2017 | $ 111.51036 | $ 113.07090 |
Oct 10, 2017 | $ 106.87389 | $ 109.91192 |
Oct 09, 2017 | $ 104.26845 | $ 114.84576 |
Oct 08, 2017 | $ 114.80150 | $ 122.42452 |
Oct 07, 2017 | $ 121.79598 | $ 126.86358 |
Oct 06, 2017 | $ 126.74457 | $ 134.11498 |
Oct 05, 2017 | $ 123.41627 | $ 132.01210 |
Oct 04, 2017 | $ 115.10829 | $ 115.40313 |
Oct 03, 2017 | $ 111.29684 | $ 122.44825 |
Oct 02, 2017 | $ 122.44825 | $ 133.81520 |
Oct 01, 2017 | $ 133.81520 | $ 144.02700 |
Sep 30, 2017 | $ 144.02700 | $ 144.02700 |
Sep 29, 2017 | $ 130.70198 | $ 130.70198 |
Sep 28, 2017 | $ 126.18299 | $ 126.18299 |
Sep 27, 2017 | $ 122.58241 | $ 122.58241 |
Sep 26, 2017 | $ 92.177990 | $ 92.553323 |
Sep 25, 2017 | $ 92.553323 | $ 92.553323 |
Sep 24, 2017 | $ 90.586790 | $ 96.084848 |
Sep 23, 2017 | $ 96.084848 | $ 96.084848 |
Sep 22, 2017 | $ 92.385724 | $ 94.522082 |
Sep 21, 2017 | $ 94.522082 | $ 105.79306 |
Sep 20, 2017 | $ 105.79306 | $ 110.17679 |
Sep 19, 2017 | $ 110.17679 | $ 119.16759 |
Sep 18, 2017 | $ 119.16759 | $ 119.16759 |
Sep 17, 2017 | $ 108.86407 | $ 109.81610 |
Sep 16, 2017 | $ 109.81610 | $ 112.01537 |
Sep 15, 2017 | $ 112.01537 | $ 112.01537 |
Sep 14, 2017 | $ 89.423330 | $ 116.07265 |
Sep 13, 2017 | $ 116.07265 | $ 125.56909 |
Sep 12, 2017 | $ 125.56909 | $ 126.99921 |
Sep 11, 2017 | $ 126.99921 | $ 131.91351 |
Sep 10, 2017 | $ 131.91351 | $ 138.84247 |
Sep 09, 2017 | $ 138.84247 | $ 141.12069 |
Sep 08, 2017 | $ 141.12069 | $ 153.95879 |
Sep 07, 2017 | $ 153.95879 | $ 160.07289 |
Sep 06, 2017 | $ 160.07289 | $ 160.07289 |
Sep 05, 2017 | $ 140.46767 | $ 141.49166 |
Sep 04, 2017 | $ 141.49166 | $ 172.13978 |
Sep 03, 2017 | $ 172.13978 | $ 172.13978 |
Sep 02, 2017 | $ 170.50092 | $ 185.85769 |
Sep 01, 2017 | $ 185.85769 | $ 185.85769 |
Aug 31, 2017 | $ 176.93987 | $ 179.47465 |
Aug 30, 2017 | $ 179.47465 | $ 181.38496 |
Aug 29, 2017 | $ 181.38496 | $ 197.24284 |
Aug 28, 2017 | $ 197.24284 | $ 210.54204 |
Aug 27, 2017 | $ 210.54204 | $ 210.54204 |
Aug 26, 2017 | $ 178.44820 | $ 178.44820 |
Aug 25, 2017 | $ 157.17000 | $ 158.12097 |
Aug 24, 2017 | $ 158.12097 | $ 159.98574 |
Aug 23, 2017 | $ 159.98574 | $ 164.65607 |
Aug 22, 2017 | $ 164.65607 | $ 173.64274 |
Aug 21, 2017 | $ 173.64274 | $ 173.64274 |
Aug 20, 2017 | $ 172.59557 | $ 172.59557 |
Aug 19, 2017 | $ 161.58788 | $ 161.58788 |
Aug 18, 2017 | $ 156.67420 | $ 175.21602 |
Aug 17, 2017 | $ 175.21602 | $ 184.18207 |
Aug 16, 2017 | $ 184.18207 | $ 184.18207 |
Aug 15, 2017 | $ 178.15895 | $ 178.85514 |
Aug 14, 2017 | $ 178.85514 | $ 189.96394 |
Aug 13, 2017 | $ 189.96394 | $ 196.60625 |
Aug 12, 2017 | $ 196.60625 | $ 204.62490 |
Aug 11, 2017 | $ 204.62490 | $ 214.18509 |
Aug 10, 2017 | $ 214.18509 | $ 219.34693 |
Aug 09, 2017 | $ 219.34693 | $ 219.34693 |
Aug 08, 2017 | $ 209.44454 | $ 209.44454 |
Aug 07, 2017 | $ 205.15569 | $ 209.84426 |
Aug 06, 2017 | $ 209.84426 | $ 209.84426 |
Aug 05, 2017 | $ 207.17590 | $ 207.17590 |
Aug 04, 2017 | $ 198.28067 | $ 198.81691 |
Aug 03, 2017 | $ 198.81691 | $ 198.81691 |
Aug 02, 2017 | $ 196.53856 | $ 197.72266 |
Aug 01, 2017 | $ 197.72266 | $ 197.72266 |
Jul 31, 2017 | $ 190.59010 | $ 190.59010 |
Jul 30, 2017 | $ 183.80671 | $ 194.82246 |
Jul 29, 2017 | $ 194.82246 | $ 194.82246 |
Jul 28, 2017 | $ 193.15762 | $ 201.55047 |
Jul 27, 2017 | $ 201.55047 | $ 201.55047 |
Jul 26, 2017 | $ 199.07127 | $ 201.55228 |
Jul 25, 2017 | $ 201.55228 | $ 224.15274 |
Jul 24, 2017 | $ 224.15274 | $ 229.53448 |
Jul 23, 2017 | $ 229.53448 | $ 234.99462 |
Jul 22, 2017 | $ 234.99462 | $ 234.99462 |
Jul 21, 2017 | $ 219.67393 | $ 228.24604 |
Jul 20, 2017 | $ 228.24604 | $ 228.24604 |
Jul 19, 2017 | $ 200.24848 | $ 200.52032 |
Jul 18, 2017 | $ 200.52032 | $ 200.52032 |
Jul 17, 2017 | $ 184.28379 | $ 184.28379 |
Jul 16, 2017 | $ 156.49011 | $ 162.87592 |
Jul 15, 2017 | $ 162.87592 | $ 181.04775 |
Jul 14, 2017 | $ 181.04775 | $ 203.20933 |
Jul 13, 2017 | $ 203.20933 | $ 220.79542 |
Jul 12, 2017 | $ 220.79542 | $ 220.79542 |
Jul 11, 2017 | $ 204.25362 | $ 226.82978 |
Jul 10, 2017 | $ 226.82978 | $ 276.82908 |
Jul 09, 2017 | $ 276.82908 | $ 296.08623 |
Jul 08, 2017 | $ 296.08623 | $ 296.08623 |
Jul 07, 2017 | $ 285.62870 | $ 335.16975 |
Jul 06, 2017 | $ 335.16975 | $ 339.23127 |
Jul 05, 2017 | $ 339.23127 | $ 339.23127 |
Jul 04, 2017 | $ 317.05469 | $ 330.45939 |
Jul 03, 2017 | $ 330.45939 | $ 330.45939 |
Jul 02, 2017 | $ 322.55027 | $ 322.55027 |
Jul 01, 2017 | $ 300.94550 | $ 333.54392 |
Jun 30, 2017 | $ 333.54392 | $ 333.54392 |
Jun 29, 2017 | $ 258.37310 | $ 258.37310 |
Jun 28, 2017 | $ 215.41652 | $ 215.41652 |
Jun 27, 2017 | $ 203.56086 | $ 203.56086 |
Jun 26, 2017 | $ 190.53759 | $ 203.95397 |
Jun 25, 2017 | $ 203.95397 | $ 215.38558 |
Jun 24, 2017 | $ 215.38558 | $ 227.55993 |
Jun 23, 2017 | $ 227.55993 | $ 227.55993 |
Jun 22, 2017 | $ 228.16639 | $ 228.16639 |
Jun 21, 2017 | $ 228.16639 | $ 245.68038 |
Jun 20, 2017 | $ 245.68038 | $ 248.04737 |
Jun 19, 2017 | $ 248.04737 | $ 248.04737 |
Jun 18, 2017 | $ 239.78996 | $ 252.91107 |
Jun 17, 2017 | $ 252.91107 | $ 252.91107 |
Jun 16, 2017 | $ 242.47476 | $ 242.47476 |
Jun 15, 2017 | $ 233.86350 | $ 245.30311 |
Jun 14, 2017 | $ 245.30311 | $ 270.03424 |
Jun 13, 2017 | $ 270.03424 | $ 270.03424 |
Jun 12, 2017 | $ 266.53419 | $ 269.78890 |
Jun 11, 2017 | $ 269.78890 | $ 269.78890 |
Jun 10, 2017 | $ 259.10337 | $ 259.10337 |
Jun 09, 2017 | $ 258.90709 | $ 258.90709 |
Jun 08, 2017 | $ 258.59197 | $ 258.59197 |
Jun 07, 2017 | $ 249.85913 | $ 268.04337 |
Jun 06, 2017 | $ 268.04337 | $ 268.04337 |
Jun 05, 2017 | $ 259.46888 | $ 263.66992 |
Jun 04, 2017 | $ 263.66992 | $ 263.66992 |
Jun 03, 2017 | $ 258.72667 | $ 258.72667 |
Jun 02, 2017 | $ 253.17821 | $ 253.17821 |
Jun 01, 2017 | $ 250.36373 | $ 258.20211 |
May 31, 2017 | $ 258.20211 | $ 258.20211 |
May 30, 2017 | $ 256.98428 | $ 256.98428 |
May 29, 2017 | $ 224.31433 | $ 224.31433 |
May 28, 2017 | $ 210.00445 | $ 210.00445 |
May 27, 2017 | $ 189.76265 | $ 202.36956 |
May 26, 2017 | $ 202.36956 | $ 222.14413 |
May 25, 2017 | $ 222.14413 | $ 263.97781 |
May 24, 2017 | $ 263.97781 | $ 263.97781 |
May 23, 2017 | $ 231.16461 | $ 231.16461 |
May 22, 2017 | $ 221.06140 | $ 221.06140 |
May 21, 2017 | $ 216.28520 | $ 216.28520 |
May 20, 2017 | $ 178.39233 | $ 178.39233 |
May 19, 2017 | $ 166.60328 | $ 166.60328 |
May 18, 2017 | $ 137.05756 | $ 137.05756 |
May 17, 2017 | $ 121.72031 | $ 121.72031 |
May 16, 2017 | $ 120.10387 | $ 120.10387 |
May 15, 2017 | $ 119.47486 | $ 119.47486 |
May 14, 2017 | $ 111.82072 | $ 111.82072 |
May 13, 2017 | $ 111.54824 | $ 111.54824 |
May 12, 2017 | $ 105.97961 | $ 110.63047 |
May 11, 2017 | $ 110.63047 | $ 112.66028 |
May 10, 2017 | $ 112.66028 | $ 112.66028 |
May 09, 2017 | $ 98.097885 | $ 114.60086 |
May 08, 2017 | $ 114.60086 | $ 114.60086 |
May 07, 2017 | $ 102.94018 | $ 112.78714 |
May 06, 2017 | $ 112.78714 | $ 112.78714 |
May 05, 2017 | $ 84.252732 | $ 87.880521 |
May 04, 2017 | $ 87.880521 | $ 87.880521 |
May 03, 2017 | $ 80.495288 | $ 91.013004 |
May 02, 2017 | $ 91.013004 | $ 91.013004 |
May 01, 2017 | $ 65.763178 | $ 65.763178 |
We will update this as soon as possible. If you like to help, you can contact us.