آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
GuildFi |
GF |
$ 0.376105 | -2.42 % | $ 0.391159 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.38553566 | $ 0.41274332 |
May 01, 2024 | $ 0.36916273 | $ 0.37593078 |
Apr 30, 2024 | $ 0.37490646 | $ 0.42459089 |
Apr 29, 2024 | $ 0.41230098 | $ 0.44586061 |
Apr 28, 2024 | $ 0.40013638 | $ 0.40868889 |
Apr 27, 2024 | $ 0.39195168 | $ 0.39667758 |
Apr 26, 2024 | $ 0.39587194 | $ 0.40502057 |
Apr 25, 2024 | $ 0.40433243 | $ 0.41107326 |
Apr 24, 2024 | $ 0.38416706 | $ 0.44149816 |
Apr 23, 2024 | $ 0.41475642 | $ 0.45218303 |
Apr 22, 2024 | $ 0.37511417 | $ 0.39459422 |
Apr 21, 2024 | $ 0.38281514 | $ 0.39174305 |
Apr 20, 2024 | $ 0.39170638 | $ 0.40054269 |
Apr 19, 2024 | $ 0.32026462 | $ 0.33158175 |
Apr 18, 2024 | $ 0.31158685 | $ 0.33230345 |
Apr 17, 2024 | $ 0.31627574 | $ 0.33181217 |
Apr 16, 2024 | $ 0.32642551 | $ 0.35048115 |
Apr 15, 2024 | $ 0.34729501 | $ 0.38747397 |
Apr 14, 2024 | $ 0.35088425 | $ 0.35202471 |
Apr 13, 2024 | $ 0.34656123 | $ 0.38021526 |
Apr 12, 2024 | $ 0.33536028 | $ 0.42645752 |
Apr 11, 2024 | $ 0.42001191 | $ 0.43759731 |
Apr 10, 2024 | $ 0.43729361 | $ 0.44245917 |
Apr 09, 2024 | $ 0.42024218 | $ 0.46878754 |
Apr 08, 2024 | $ 0.46710268 | $ 0.47243470 |
Apr 07, 2024 | $ 0.44218289 | $ 0.45471636 |
Apr 06, 2024 | $ 0.44231546 | $ 0.45288048 |
Apr 05, 2024 | $ 0.45090424 | $ 0.48329981 |
Apr 04, 2024 | $ 0.46007994 | $ 0.47739247 |
Apr 03, 2024 | $ 0.41136363 | $ 0.42822259 |
Apr 02, 2024 | $ 0.41731048 | $ 0.45510871 |
Apr 01, 2024 | $ 0.45408475 | $ 0.51805952 |
Mar 31, 2024 | $ 0.51437936 | $ 0.53393867 |
Mar 30, 2024 | $ 0.51815741 | $ 0.54631208 |
Mar 29, 2024 | $ 0.53407479 | $ 0.57418693 |
Mar 28, 2024 | $ 0.54858578 | $ 0.58407550 |
Mar 27, 2024 | $ 0.56778558 | $ 0.62943627 |
Mar 26, 2024 | $ 0.61094559 | $ 0.66315311 |
Mar 25, 2024 | $ 0.65364374 | $ 0.69562938 |
Mar 24, 2024 | $ 0.56007869 | $ 0.60602789 |
Mar 23, 2024 | $ 0.49367447 | $ 0.55873905 |
Mar 22, 2024 | $ 0.45973502 | $ 0.50878637 |
Mar 21, 2024 | $ 0.45383721 | $ 0.48519318 |
Mar 20, 2024 | $ 0.47595426 | $ 0.47616350 |
Mar 19, 2024 | $ 0.41434473 | $ 0.44744922 |
Mar 18, 2024 | $ 0.43237861 | $ 0.49663122 |
Mar 17, 2024 | $ 0.48629233 | $ 0.51038401 |
Mar 16, 2024 | $ 0.50485447 | $ 0.55945501 |
Mar 15, 2024 | $ 0.55132951 | $ 0.58336237 |
Mar 14, 2024 | $ 0.54600833 | $ 0.59867641 |
Mar 13, 2024 | $ 0.59886559 | $ 0.65261309 |
Mar 12, 2024 | $ 0.59158300 | $ 0.59795923 |
Mar 11, 2024 | $ 0.59372427 | $ 0.60764864 |
Mar 10, 2024 | $ 0.60584313 | $ 0.64189908 |
Mar 09, 2024 | $ 0.59445195 | $ 0.64431884 |
Mar 08, 2024 | $ 0.63816739 | $ 0.64700846 |
Mar 07, 2024 | $ 0.56044496 | $ 0.59154983 |
Mar 06, 2024 | $ 0.50246280 | $ 0.54146429 |
Mar 05, 2024 | $ 0.41986855 | $ 0.45462308 |
Mar 04, 2024 | $ 0.42517791 | $ 0.44078595 |
Mar 03, 2024 | $ 0.42993885 | $ 0.42999968 |
Mar 02, 2024 | $ 0.39558055 | $ 0.40189247 |
Mar 01, 2024 | $ 0.38088277 | $ 0.38231242 |
Feb 29, 2024 | $ 0.34629258 | $ 0.36640547 |
Feb 28, 2024 | $ 0.34813506 | $ 0.37177161 |
Feb 27, 2024 | $ 0.35751157 | $ 0.36774830 |
Feb 26, 2024 | $ 0.35394405 | $ 0.35862186 |
Feb 25, 2024 | $ 0.35200792 | $ 0.37306863 |
Feb 24, 2024 | $ 0.32754888 | $ 0.34211522 |
Feb 23, 2024 | $ 0.33331435 | $ 0.37469860 |
Feb 22, 2024 | $ 0.37271447 | $ 0.38533365 |
Feb 21, 2024 | $ 0.38032543 | $ 0.40531083 |
Feb 20, 2024 | $ 0.39551957 | $ 0.40507010 |
Feb 19, 2024 | $ 0.37178342 | $ 0.39398448 |
Feb 18, 2024 | $ 0.29535422 | $ 0.29791205 |
Feb 17, 2024 | $ 0.27576816 | $ 0.28115403 |
Feb 16, 2024 | $ 0.27385395 | $ 0.28346042 |
Feb 15, 2024 | $ 0.26461068 | $ 0.29054972 |
Feb 14, 2024 | $ 0.28440478 | $ 0.31150326 |
Feb 13, 2024 | $ 0.22955817 | $ 0.22986670 |
Feb 12, 2024 | $ 0.19358158 | $ 0.19597824 |
Feb 11, 2024 | $ 0.18936319 | $ 0.19506788 |
Feb 10, 2024 | $ 0.18997109 | $ 0.19683344 |
Feb 09, 2024 | $ 0.19557674 | $ 0.20728063 |
Feb 08, 2024 | $ 0.20651421 | $ 0.23149261 |
Feb 07, 2024 | $ 0.16457701 | $ 0.16777169 |
Feb 06, 2024 | $ 0.16131700 | $ 0.16896115 |
Feb 05, 2024 | $ 0.16155163 | $ 0.16485778 |
Feb 04, 2024 | $ 0.16175318 | $ 0.16490747 |
Feb 03, 2024 | $ 0.16214425 | $ 0.16478689 |
Feb 02, 2024 | $ 0.16284714 | $ 0.16297076 |
Feb 01, 2024 | $ 0.15955848 | $ 0.16440037 |
Jan 31, 2024 | $ 0.16375147 | $ 0.17251779 |
Jan 30, 2024 | $ 0.17075253 | $ 0.17216376 |
Jan 29, 2024 | $ 0.16616021 | $ 0.16886346 |
Jan 28, 2024 | $ 0.16448519 | $ 0.16975652 |
Jan 27, 2024 | $ 0.16504048 | $ 0.17188139 |
Jan 26, 2024 | $ 0.17032274 | $ 0.17875581 |
Jan 25, 2024 | $ 0.17869890 | $ 0.18498729 |
Jan 24, 2024 | $ 0.16286818 | $ 0.16691196 |
Jan 23, 2024 | $ 0.15441735 | $ 0.16170087 |
Jan 22, 2024 | $ 0.15088815 | $ 0.17437855 |
Jan 21, 2024 | $ 0.16309831 | $ 0.17049969 |
Jan 20, 2024 | $ 0.16613214 | $ 0.17550344 |
Jan 19, 2024 | $ 0.16665134 | $ 0.16963132 |
Jan 18, 2024 | $ 0.16830577 | $ 0.18429352 |
Jan 17, 2024 | $ 0.18178963 | $ 0.18464921 |
Jan 16, 2024 | $ 0.18421585 | $ 0.18646171 |
Jan 15, 2024 | $ 0.18185671 | $ 0.18355161 |
Jan 14, 2024 | $ 0.18095070 | $ 0.18417766 |
Jan 13, 2024 | $ 0.18377200 | $ 0.19175765 |
Jan 12, 2024 | $ 0.18935732 | $ 0.19590325 |
Jan 11, 2024 | $ 0.18989665 | $ 0.19472792 |
Jan 10, 2024 | $ 0.18473144 | $ 0.18724330 |
Jan 09, 2024 | $ 0.17063748 | $ 0.18700621 |
Jan 08, 2024 | $ 0.17952533 | $ 0.18849958 |
Jan 07, 2024 | $ 0.18763504 | $ 0.19066041 |
Jan 06, 2024 | $ 0.18788268 | $ 0.20214456 |
Jan 05, 2024 | $ 0.19964569 | $ 0.20329221 |
Jan 04, 2024 | $ 0.19978050 | $ 0.20250528 |
Jan 03, 2024 | $ 0.19302959 | $ 0.21774123 |
Jan 02, 2024 | $ 0.20868580 | $ 0.21467281 |
Jan 01, 2024 | $ 0.20371435 | $ 0.20616707 |
Dec 28, 2023 | $ 0.21731232 | $ 0.23674135 |
Dec 27, 2023 | $ 0.21784360 | $ 0.23082651 |
Dec 26, 2023 | $ 0.19908155 | $ 0.21257428 |
Dec 25, 2023 | $ 0.21279942 | $ 0.21554363 |
Dec 24, 2023 | $ 0.20277991 | $ 0.22668912 |
Dec 16, 2023 | $ 0.20661270 | $ 0.21563266 |
Dec 15, 2023 | $ 0.20970789 | $ 0.21132000 |
Dec 14, 2023 | $ 0.20966637 | $ 0.24785946 |
Dec 13, 2023 | $ 0.19955764 | $ 0.22836435 |
Dec 12, 2023 | $ 0.16544914 | $ 0.17114882 |
Dec 11, 2023 | $ 0.15167944 | $ 0.16195958 |
Dec 10, 2023 | $ 0.16123472 | $ 0.17070327 |
Dec 09, 2023 | $ 0.15917147 | $ 0.17218268 |
Dec 08, 2023 | $ 0.15163227 | $ 0.15283980 |
Dec 07, 2023 | $ 0.14203455 | $ 0.15978750 |
Dec 06, 2023 | $ 0.13891007 | $ 0.14290703 |
Dec 05, 2023 | $ 0.12485214 | $ 0.14189183 |
Dec 04, 2023 | $ 0.12687544 | $ 0.14459592 |
Dec 03, 2023 | $ 0.13616080 | $ 0.16655472 |
Dec 02, 2023 | $ 0.10862106 | $ 0.11131790 |
Dec 01, 2023 | $ 0.10601489 | $ 0.11181990 |
Nov 30, 2023 | $ 0.10568468 | $ 0.10955452 |
Nov 29, 2023 | $ 0.10049381 | $ 0.10711146 |
Nov 28, 2023 | $ 0.10588152 | $ 0.10992607 |
Nov 27, 2023 | $ 0.10382439 | $ 0.11341544 |
Nov 26, 2023 | $ 0.11020407 | $ 0.11487195 |
Nov 25, 2023 | $ 0.10447409 | $ 0.10699194 |
Nov 24, 2023 | $ 0.09755935 | $ 0.10027501 |
Nov 23, 2023 | $ 0.09042422 | $ 0.09331588 |
Nov 22, 2023 | $ 0.08737216 | $ 0.08935133 |
Nov 21, 2023 | $ 0.07971501 | $ 0.09105491 |
Nov 20, 2023 | $ 0.08896887 | $ 0.09342676 |
Nov 19, 2023 | $ 0.07946011 | $ 0.08061982 |
Nov 18, 2023 | $ 0.07997488 | $ 0.08033101 |
Nov 17, 2023 | $ 0.07984253 | $ 0.08239387 |
Nov 16, 2023 | $ 0.08192152 | $ 0.08701363 |
Nov 15, 2023 | $ 0.07772311 | $ 0.07817792 |
Nov 14, 2023 | $ 0.07585173 | $ 0.07997729 |
Nov 13, 2023 | $ 0.07990765 | $ 0.08312159 |
Nov 12, 2023 | $ 0.07799361 | $ 0.08130409 |
Nov 11, 2023 | $ 0.08127620 | $ 0.08190115 |
Nov 10, 2023 | $ 0.07942372 | $ 0.08347312 |
Nov 09, 2023 | $ 0.08240242 | $ 0.08655415 |
Nov 08, 2023 | $ 0.07975534 | $ 0.08812870 |
Nov 07, 2023 | $ 0.08157034 | $ 0.09000623 |
Nov 06, 2023 | $ 0.07424473 | $ 0.08750921 |
Nov 05, 2023 | $ 0.05947655 | $ 0.06173097 |
Nov 04, 2023 | $ 0.05935848 | $ 0.06350529 |
Nov 03, 2023 | $ 0.06004316 | $ 0.06074986 |
Nov 02, 2023 | $ 0.06007435 | $ 0.06267815 |
Nov 01, 2023 | $ 0.06103643 | $ 0.06316864 |
Oct 31, 2023 | $ 0.06215914 | $ 0.07746218 |
Oct 30, 2023 | $ 0.05636440 | $ 0.05737380 |
Oct 29, 2023 | $ 0.05176592 | $ 0.05265671 |
Oct 28, 2023 | $ 0.05157520 | $ 0.05255987 |
Oct 27, 2023 | $ 0.05098138 | $ 0.05177292 |
Oct 26, 2023 | $ 0.05155606 | $ 0.05412215 |
Oct 25, 2023 | $ 0.05241026 | $ 0.05335061 |
Oct 24, 2023 | $ 0.05125209 | $ 0.05421459 |
Oct 23, 2023 | $ 0.04746741 | $ 0.04903687 |
Oct 22, 2023 | $ 0.04378066 | $ 0.04427327 |
Oct 21, 2023 | $ 0.04366886 | $ 0.04383735 |
Oct 20, 2023 | $ 0.04361841 | $ 0.04379006 |
Oct 19, 2023 | $ 0.04247108 | $ 0.04364166 |
Oct 18, 2023 | $ 0.04340364 | $ 0.04549676 |
Oct 17, 2023 | $ 0.04488243 | $ 0.04603229 |
Oct 16, 2023 | $ 0.04178844 | $ 0.04381184 |
Oct 15, 2023 | $ 0.04233538 | $ 0.04842915 |
Oct 14, 2023 | $ 0.04830379 | $ 0.04856301 |
Oct 13, 2023 | $ 0.04820445 | $ 0.04855007 |
Oct 12, 2023 | $ 0.04816693 | $ 0.05061842 |
Oct 11, 2023 | $ 0.04986230 | $ 0.04994151 |
Oct 10, 2023 | $ 0.04759287 | $ 0.04803652 |
Oct 09, 2023 | $ 0.04776924 | $ 0.04918778 |
Oct 08, 2023 | $ 0.04912085 | $ 0.04992694 |
Oct 07, 2023 | $ 0.04960604 | $ 0.05069520 |
Oct 06, 2023 | $ 0.04859485 | $ 0.04919525 |
Oct 05, 2023 | $ 0.04765103 | $ 0.04950377 |
Oct 04, 2023 | $ 0.04673939 | $ 0.04839423 |
Oct 03, 2023 | $ 0.04826403 | $ 0.04948391 |
Oct 02, 2023 | $ 0.04902790 | $ 0.05078265 |
Oct 01, 2023 | $ 0.05030792 | $ 0.05108953 |
Sep 30, 2023 | $ 0.04970232 | $ 0.04991004 |
Sep 29, 2023 | $ 0.04967073 | $ 0.05013778 |
Sep 28, 2023 | $ 0.04927357 | $ 0.04942299 |
Sep 27, 2023 | $ 0.04888129 | $ 0.04908709 |
Sep 26, 2023 | $ 0.04839254 | $ 0.04881353 |
Sep 25, 2023 | $ 0.04871817 | $ 0.04936363 |
Sep 24, 2023 | $ 0.04910463 | $ 0.04985170 |
Sep 23, 2023 | $ 0.04875338 | $ 0.04958880 |
Sep 22, 2023 | $ 0.04898975 | $ 0.04928661 |
Sep 21, 2023 | $ 0.04871830 | $ 0.04988095 |
Sep 20, 2023 | $ 0.04936901 | $ 0.05228108 |
Sep 19, 2023 | $ 0.05207201 | $ 0.05243359 |
Sep 18, 2023 | $ 0.05119185 | $ 0.05160311 |
Sep 17, 2023 | $ 0.05001131 | $ 0.05010688 |
Sep 16, 2023 | $ 0.04998706 | $ 0.05045434 |
Jun 13, 2023 | $ 0.05844454 | $ 0.05879541 |
Jun 12, 2023 | $ 0.05748150 | $ 0.05817104 |
Jun 11, 2023 | $ 0.05804762 | $ 0.05841846 |
Jun 10, 2023 | $ 0.05732405 | $ 0.06186880 |
Jun 09, 2023 | $ 0.06182428 | $ 0.06284391 |
Jun 08, 2023 | $ 0.06240554 | $ 0.06295097 |
Jun 07, 2023 | $ 0.06292384 | $ 0.06580497 |
Jun 06, 2023 | $ 0.06554444 | $ 0.06586875 |
Jun 05, 2023 | $ 0.06365714 | $ 0.06911009 |
Jun 04, 2023 | $ 0.06903572 | $ 0.07014964 |
Jun 03, 2023 | $ 0.07011027 | $ 0.07068243 |
Jun 02, 2023 | $ 0.06941043 | $ 0.07003996 |
Jun 01, 2023 | $ 0.06921543 | $ 0.07043264 |
May 31, 2023 | $ 0.07009477 | $ 0.07488981 |
May 30, 2023 | $ 0.07442070 | $ 0.07485890 |
May 29, 2023 | $ 0.07471621 | $ 0.07638425 |
May 28, 2023 | $ 0.07578769 | $ 0.07587136 |
May 27, 2023 | $ 0.07457370 | $ 0.07523178 |
May 26, 2023 | $ 0.07489840 | $ 0.07845064 |
May 25, 2023 | $ 0.07554337 | $ 0.07597085 |
May 24, 2023 | $ 0.07550113 | $ 0.07812475 |
May 23, 2023 | $ 0.07786192 | $ 0.07814208 |
May 22, 2023 | $ 0.07674200 | $ 0.07780618 |
May 21, 2023 | $ 0.07743498 | $ 0.07851675 |
May 20, 2023 | $ 0.07785087 | $ 0.07989789 |
May 19, 2023 | $ 0.07975531 | $ 0.07978679 |
May 18, 2023 | $ 0.07785231 | $ 0.08083449 |
May 17, 2023 | $ 0.07970264 | $ 0.08214612 |
May 16, 2023 | $ 0.07881724 | $ 0.08117139 |
May 15, 2023 | $ 0.08086391 | $ 0.08244267 |
May 14, 2023 | $ 0.08156910 | $ 0.08311847 |
May 13, 2023 | $ 0.08028885 | $ 0.08226179 |
May 12, 2023 | $ 0.08153656 | $ 0.08205966 |
May 11, 2023 | $ 0.07714898 | $ 0.08134009 |
May 10, 2023 | $ 0.08126011 | $ 0.08269964 |
May 09, 2023 | $ 0.08067846 | $ 0.08247086 |
May 08, 2023 | $ 0.08007352 | $ 0.08354224 |
May 07, 2023 | $ 0.08215146 | $ 0.08390691 |
May 06, 2023 | $ 0.08281499 | $ 0.08632827 |
May 05, 2023 | $ 0.08559663 | $ 0.08611964 |
May 04, 2023 | $ 0.08406603 | $ 0.08635699 |
May 03, 2023 | $ 0.08381866 | $ 0.08430399 |
May 02, 2023 | $ 0.08408943 | $ 0.08465211 |
May 01, 2023 | $ 0.08209688 | $ 0.08763929 |
Apr 30, 2023 | $ 0.08694211 | $ 0.08808454 |
Apr 29, 2023 | $ 0.08697044 | $ 0.09094484 |
Apr 28, 2023 | $ 0.08810552 | $ 0.08899581 |
Apr 27, 2023 | $ 0.08403920 | $ 0.08531334 |
Apr 26, 2023 | $ 0.08341300 | $ 0.08556418 |
Apr 25, 2023 | $ 0.08257183 | $ 0.08296656 |
Apr 24, 2023 | $ 0.08296656 | $ 0.08296656 |
Apr 23, 2023 | $ 0.08235329 | $ 0.08386691 |
Apr 22, 2023 | $ 0.08381165 | $ 0.08395207 |
Apr 21, 2023 | $ 0.08295834 | $ 0.08688324 |
Apr 20, 2023 | $ 0.08574193 | $ 0.08828247 |
Apr 19, 2023 | $ 0.08770384 | $ 0.09347440 |
Apr 18, 2023 | $ 0.09256479 | $ 0.10275649 |
Apr 17, 2023 | $ 0.08867340 | $ 0.09275957 |
Apr 16, 2023 | $ 0.09270326 | $ 0.09878220 |
Apr 15, 2023 | $ 0.08689208 | $ 0.09177115 |
Apr 14, 2023 | $ 0.08701631 | $ 0.09015449 |
Apr 13, 2023 | $ 0.08515735 | $ 0.08587659 |
Apr 12, 2023 | $ 0.08275774 | $ 0.08482034 |
Apr 11, 2023 | $ 0.08242297 | $ 0.08507628 |
Apr 10, 2023 | $ 0.08442277 | $ 0.08464496 |
Apr 09, 2023 | $ 0.08292311 | $ 0.08321673 |
Apr 08, 2023 | $ 0.08264763 | $ 0.08337369 |
Apr 07, 2023 | $ 0.08187161 | $ 0.08317029 |
Apr 06, 2023 | $ 0.08197859 | $ 0.08475175 |
Apr 05, 2023 | $ 0.08414919 | $ 0.08480019 |
Apr 04, 2023 | $ 0.08283020 | $ 0.08529298 |
Apr 03, 2023 | $ 0.08236563 | $ 0.08356622 |
Apr 02, 2023 | $ 0.08149987 | $ 0.08379405 |
Apr 01, 2023 | $ 0.08307908 | $ 0.08521462 |
Mar 31, 2023 | $ 0.08465983 | $ 0.08568436 |
Mar 30, 2023 | $ 0.08454672 | $ 0.08634245 |
Mar 29, 2023 | $ 0.08589162 | $ 0.08726549 |
Mar 28, 2023 | $ 0.08226771 | $ 0.08558048 |
Mar 27, 2023 | $ 0.08136585 | $ 0.08475332 |
Mar 26, 2023 | $ 0.08364688 | $ 0.08433030 |
Mar 25, 2023 | $ 0.08278778 | $ 0.08466385 |
Mar 24, 2023 | $ 0.08321802 | $ 0.09061910 |
Mar 23, 2023 | $ 0.09070933 | $ 0.09425920 |
Mar 22, 2023 | $ 0.08989635 | $ 0.09343821 |
Mar 21, 2023 | $ 0.09280186 | $ 0.09505203 |
Mar 19, 2023 | $ 0.09823550 | $ 0.09882259 |
Mar 18, 2023 | $ 0.09488072 | $ 0.10041403 |
Mar 17, 2023 | $ 0.09897311 | $ 0.10207099 |
Mar 16, 2023 | $ 0.09533044 | $ 0.09649358 |
Mar 15, 2023 | $ 0.08686086 | $ 0.09337824 |
Mar 14, 2023 | $ 0.09237035 | $ 0.09995949 |
Mar 13, 2023 | $ 0.09089461 | $ 0.09412225 |
Mar 12, 2023 | $ 0.08303045 | $ 0.08306217 |
Mar 11, 2023 | $ 0.07871879 | $ 0.08421327 |
Mar 10, 2023 | $ 0.08190183 | $ 0.08514073 |
Mar 09, 2023 | $ 0.08207015 | $ 0.08652234 |
Mar 08, 2023 | $ 0.08651047 | $ 0.08944327 |
Mar 07, 2023 | $ 0.08909934 | $ 0.09322657 |
Mar 06, 2023 | $ 0.09244941 | $ 0.09313797 |
Mar 05, 2023 | $ 0.09192219 | $ 0.09334163 |
Mar 04, 2023 | $ 0.09157687 | $ 0.09291827 |
Mar 03, 2023 | $ 0.09200989 | $ 0.09793826 |
Mar 02, 2023 | $ 0.09753971 | $ 0.09997231 |
Mar 01, 2023 | $ 0.09938182 | $ 0.10097026 |
Feb 28, 2023 | $ 0.09852363 | $ 0.10179576 |
Feb 27, 2023 | $ 0.10119549 | $ 0.10426303 |
Feb 26, 2023 | $ 0.10238133 | $ 0.10601433 |
Feb 25, 2023 | $ 0.09933881 | $ 0.10082000 |
Feb 24, 2023 | $ 0.09690150 | $ 0.10150935 |
Feb 23, 2023 | $ 0.10065973 | $ 0.10465124 |
Feb 22, 2023 | $ 0.10014393 | $ 0.10170637 |
Feb 21, 2023 | $ 0.10136170 | $ 0.10846291 |
Feb 20, 2023 | $ 0.09895078 | $ 0.10131757 |
Feb 19, 2023 | $ 0.09855963 | $ 0.10102776 |
Feb 18, 2023 | $ 0.10003677 | $ 0.10076197 |
Feb 17, 2023 | $ 0.09878785 | $ 0.09894131 |
Feb 16, 2023 | $ 0.09455417 | $ 0.10185142 |
Feb 15, 2023 | $ 0.10065840 | $ 0.10142297 |
Feb 14, 2023 | $ 0.09635988 | $ 0.09723458 |
Feb 13, 2023 | $ 0.09251627 | $ 0.09753650 |
Feb 12, 2023 | $ 0.09740446 | $ 0.10031018 |
Feb 11, 2023 | $ 0.09761759 | $ 0.09938068 |
Feb 10, 2023 | $ 0.09815156 | $ 0.10349751 |
Feb 09, 2023 | $ 0.10049197 | $ 0.11098165 |
Feb 08, 2023 | $ 0.11030294 | $ 0.11576515 |
Feb 07, 2023 | $ 0.10778180 | $ 0.10881398 |
Feb 06, 2023 | $ 0.10356316 | $ 0.10531275 |
Feb 05, 2023 | $ 0.10281962 | $ 0.11101864 |
Feb 04, 2023 | $ 0.11007967 | $ 0.11242765 |
Feb 03, 2023 | $ 0.11235918 | $ 0.11609246 |
Feb 02, 2023 | $ 0.11383279 | $ 0.11991204 |
Feb 01, 2023 | $ 0.10027501 | $ 0.10028639 |
Jan 31, 2023 | $ 0.09757647 | $ 0.10002769 |
Jan 30, 2023 | $ 0.09797093 | $ 0.10454820 |
Jan 29, 2023 | $ 0.10381454 | $ 0.10499282 |
Jan 28, 2023 | $ 0.09931653 | $ 0.10442422 |
Jan 27, 2023 | $ 0.10056238 | $ 0.10099341 |
Jan 26, 2023 | $ 0.09893853 | $ 0.10195064 |
Jan 25, 2023 | $ 0.09855982 | $ 0.10417171 |
Jan 24, 2023 | $ 0.10024041 | $ 0.10742570 |
Jan 23, 2023 | $ 0.10162276 | $ 0.10246240 |
Jan 22, 2023 | $ 0.09912438 | $ 0.10359326 |
Jan 21, 2023 | $ 0.09998834 | $ 0.10510171 |
Jan 20, 2023 | $ 0.10177898 | $ 0.10199473 |
Jan 19, 2023 | $ 0.09883092 | $ 0.10073163 |
Jan 18, 2023 | $ 0.09935011 | $ 0.10983682 |
Jan 17, 2023 | $ 0.10640448 | $ 0.11203585 |
Jan 16, 2023 | $ 0.10581780 | $ 0.11033719 |
Jan 15, 2023 | $ 0.10585837 | $ 0.11030331 |
Jan 14, 2023 | $ 0.10971753 | $ 0.11653102 |
Jan 13, 2023 | $ 0.09801893 | $ 0.09807755 |
Jan 12, 2023 | $ 0.09648279 | $ 0.09939026 |
Jan 11, 2023 | $ 0.09559604 | $ 0.10844328 |
Jan 10, 2023 | $ 0.08685059 | $ 0.08839579 |
Jan 09, 2023 | $ 0.08816122 | $ 0.09669827 |
Jan 08, 2023 | $ 0.08374118 | $ 0.08465568 |
Jan 07, 2023 | $ 0.08233120 | $ 0.08631854 |
Jan 06, 2023 | $ 0.08179563 | $ 0.08545569 |
Jan 05, 2023 | $ 0.08333029 | $ 0.08538877 |
Jan 04, 2023 | $ 0.08497648 | $ 0.08593891 |
Jan 03, 2023 | $ 0.08425257 | $ 0.08632931 |
Jan 02, 2023 | $ 0.08614235 | $ 0.09502868 |
Jan 01, 2023 | $ 0.08318868 | $ 0.09469778 |
Dec 31, 2022 | $ 0.09311368 | $ 0.09798755 |
Dec 30, 2022 | $ 0.09730707 | $ 0.10158359 |
Dec 29, 2022 | $ 0.09894969 | $ 0.10339939 |
Dec 28, 2022 | $ 0.10028995 | $ 0.10419362 |
Dec 27, 2022 | $ 0.10187536 | $ 0.10503630 |
Dec 26, 2022 | $ 0.10242868 | $ 0.10380621 |
Dec 25, 2022 | $ 0.10278091 | $ 0.10585732 |
Dec 24, 2022 | $ 0.10357507 | $ 0.10396966 |
Dec 23, 2022 | $ 0.10350182 | $ 0.10708893 |
Dec 22, 2022 | $ 0.10458763 | $ 0.10736224 |
Dec 21, 2022 | $ 0.10351179 | $ 0.10879867 |
Dec 20, 2022 | $ 0.10441610 | $ 0.11101163 |
Dec 19, 2022 | $ 0.10766868 | $ 0.11558805 |
Dec 18, 2022 | $ 0.11353980 | $ 0.11692936 |
Dec 17, 2022 | $ 0.11489527 | $ 0.11931747 |
Dec 16, 2022 | $ 0.11571137 | $ 0.12749395 |
Dec 15, 2022 | $ 0.12178460 | $ 0.12923102 |
Dec 14, 2022 | $ 0.12747077 | $ 0.13237421 |
Dec 13, 2022 | $ 0.12771644 | $ 0.13203650 |
Dec 11, 2022 | $ 0.12374767 | $ 0.13343246 |
Dec 10, 2022 | $ 0.12459703 | $ 0.13920382 |
Dec 09, 2022 | $ 0.12727753 | $ 0.14009434 |
Dec 08, 2022 | $ 0.12175341 | $ 0.12212602 |
Dec 07, 2022 | $ 0.11999485 | $ 0.12335809 |
Dec 06, 2022 | $ 0.12260411 | $ 0.12501242 |
Dec 05, 2022 | $ 0.12375284 | $ 0.12522106 |
Dec 04, 2022 | $ 0.12329946 | $ 0.12497563 |
Dec 03, 2022 | $ 0.12287244 | $ 0.12508000 |
Dec 02, 2022 | $ 0.12495537 | $ 0.12522494 |
Dec 01, 2022 | $ 0.12291827 | $ 0.13003044 |
Nov 30, 2022 | $ 0.12273955 | $ 0.13090400 |
Nov 29, 2022 | $ 0.12004849 | $ 0.12367700 |
Nov 28, 2022 | $ 0.11658760 | $ 0.12416359 |
Nov 27, 2022 | $ 0.12254346 | $ 0.12648000 |
Nov 26, 2022 | $ 0.12258335 | $ 0.13045688 |
Nov 25, 2022 | $ 0.12968762 | $ 0.13139043 |
Nov 24, 2022 | $ 0.12888663 | $ 0.12987849 |
Nov 23, 2022 | $ 0.12628926 | $ 0.12815445 |
Nov 22, 2022 | $ 0.12228830 | $ 0.13106634 |
Nov 21, 2022 | $ 0.12012832 | $ 0.12883005 |
Nov 20, 2022 | $ 0.12795373 | $ 0.13788917 |
Nov 19, 2022 | $ 0.13184738 | $ 0.14909291 |
Nov 18, 2022 | $ 0.13132865 | $ 0.14059680 |
Nov 17, 2022 | $ 0.11068999 | $ 0.11340281 |
Nov 16, 2022 | $ 0.11293729 | $ 0.11502183 |
Nov 15, 2022 | $ 0.11276607 | $ 0.11669284 |
Nov 14, 2022 | $ 0.11046955 | $ 0.11566004 |
Nov 13, 2022 | $ 0.11527953 | $ 0.12754146 |
Nov 12, 2022 | $ 0.11846110 | $ 0.12972500 |
Nov 11, 2022 | $ 0.12435332 | $ 0.13802218 |
Nov 10, 2022 | $ 0.13649915 | $ 0.14292778 |
Nov 09, 2022 | $ 0.12474479 | $ 0.16995909 |
Nov 08, 2022 | $ 0.14486484 | $ 0.19478367 |
Nov 07, 2022 | $ 0.16433980 | $ 0.22474915 |
Nov 06, 2022 | $ 0.21081168 | $ 0.23223737 |
Nov 05, 2022 | $ 0.14604048 | $ 0.14630577 |
Nov 04, 2022 | $ 0.14228493 | $ 0.14519757 |
Nov 03, 2022 | $ 0.13321370 | $ 0.13912066 |
Nov 02, 2022 | $ 0.13251543 | $ 0.13452829 |
Nov 01, 2022 | $ 0.13314760 | $ 0.13600012 |
Oct 31, 2022 | $ 0.13482893 | $ 0.13588084 |
Oct 30, 2022 | $ 0.13536005 | $ 0.13980591 |
Oct 29, 2022 | $ 0.13420105 | $ 0.13708002 |
Oct 28, 2022 | $ 0.13397626 | $ 0.13554418 |
Oct 27, 2022 | $ 0.13542231 | $ 0.13882282 |
Oct 26, 2022 | $ 0.13474759 | $ 0.13825903 |
Oct 25, 2022 | $ 0.13427036 | $ 0.13745085 |
Oct 24, 2022 | $ 0.13546818 | $ 0.13773948 |
Oct 23, 2022 | $ 0.13503579 | $ 0.13639748 |
Oct 22, 2022 | $ 0.13517563 | $ 0.13723802 |
Oct 21, 2022 | $ 0.13626311 | $ 0.15130502 |
Oct 20, 2022 | $ 0.14286284 | $ 0.14316398 |
Oct 19, 2022 | $ 0.14294620 | $ 0.15288680 |
Oct 18, 2022 | $ 0.14615288 | $ 0.15017487 |
Oct 17, 2022 | $ 0.14992739 | $ 0.15046704 |
Oct 16, 2022 | $ 0.14914906 | $ 0.15417863 |
Oct 15, 2022 | $ 0.14888991 | $ 0.15126694 |
Oct 14, 2022 | $ 0.15085386 | $ 0.15949226 |
Oct 13, 2022 | $ 0.15484344 | $ 0.15860671 |
Oct 12, 2022 | $ 0.15248419 | $ 0.15632625 |
Oct 11, 2022 | $ 0.15258331 | $ 0.16105401 |
Oct 10, 2022 | $ 0.15457827 | $ 0.16168749 |
Oct 09, 2022 | $ 0.15906765 | $ 0.16423499 |
Oct 08, 2022 | $ 0.15876027 | $ 0.17083802 |
Oct 07, 2022 | $ 0.15804014 | $ 0.16736792 |
Oct 06, 2022 | $ 0.15770653 | $ 0.16233471 |
Oct 05, 2022 | $ 0.15942228 | $ 0.16328489 |
Oct 04, 2022 | $ 0.16042862 | $ 0.16502433 |
Oct 03, 2022 | $ 0.16087598 | $ 0.16308816 |
Oct 02, 2022 | $ 0.15791291 | $ 0.16930016 |
Oct 01, 2022 | $ 0.15976898 | $ 0.16652500 |
Sep 30, 2022 | $ 0.16645858 | $ 0.17331527 |
Sep 29, 2022 | $ 0.16938791 | $ 0.17443008 |
Sep 28, 2022 | $ 0.14824788 | $ 0.15312434 |
Sep 27, 2022 | $ 0.14873355 | $ 0.15293492 |
Sep 26, 2022 | $ 0.14810068 | $ 0.15281275 |
Sep 25, 2022 | $ 0.15197864 | $ 0.15751955 |
Sep 24, 2022 | $ 0.15654030 | $ 0.16185392 |
Sep 23, 2022 | $ 0.15653998 | $ 0.16729968 |
Sep 22, 2022 | $ 0.15986796 | $ 0.16161437 |
Sep 21, 2022 | $ 0.14985762 | $ 0.17368905 |
Sep 20, 2022 | $ 0.17347961 | $ 0.18028955 |
Sep 19, 2022 | $ 0.17669035 | $ 0.18858749 |
Sep 18, 2022 | $ 0.18130864 | $ 0.18752051 |
Sep 17, 2022 | $ 0.18427134 | $ 0.18938453 |
Sep 16, 2022 | $ 0.18313865 | $ 0.20228717 |
Sep 15, 2022 | $ 0.19117913 | $ 0.21151226 |
Sep 14, 2022 | $ 0.19805578 | $ 0.21760899 |
Sep 13, 2022 | $ 0.21167803 | $ 0.22719072 |
Sep 12, 2022 | $ 0.21415513 | $ 0.24762836 |
Sep 11, 2022 | $ 0.20916074 | $ 0.24507399 |
Sep 10, 2022 | $ 0.19459030 | $ 0.19795360 |
Sep 09, 2022 | $ 0.19001761 | $ 0.19633037 |
Sep 08, 2022 | $ 0.18423953 | $ 0.18981275 |
Sep 07, 2022 | $ 0.18876126 | $ 0.19187209 |
Sep 06, 2022 | $ 0.18095931 | $ 0.19213539 |
Sep 05, 2022 | $ 0.18578270 | $ 0.19536413 |
Sep 04, 2022 | $ 0.18934518 | $ 0.19172581 |
Sep 03, 2022 | $ 0.18733399 | $ 0.19619808 |
Sep 02, 2022 | $ 0.18817558 | $ 0.19232512 |
Sep 01, 2022 | $ 0.18429320 | $ 0.19368871 |
Aug 31, 2022 | $ 0.19176786 | $ 0.19767704 |
Aug 30, 2022 | $ 0.19459521 | $ 0.19987828 |
Aug 28, 2022 | $ 0.19688139 | $ 0.22194094 |
Aug 27, 2022 | $ 0.19617055 | $ 0.21242683 |
Aug 26, 2022 | $ 0.20788481 | $ 0.22837765 |
Aug 25, 2022 | $ 0.21555373 | $ 0.22971676 |
Aug 24, 2022 | $ 0.22421096 | $ 0.23295100 |
Aug 23, 2022 | $ 0.22263385 | $ 0.23351784 |
Aug 22, 2022 | $ 0.20407551 | $ 0.22829445 |
Aug 21, 2022 | $ 0.22213301 | $ 0.23220063 |
Aug 20, 2022 | $ 0.21400132 | $ 0.22888716 |
Aug 19, 2022 | $ 0.20090402 | $ 0.23155507 |
Aug 18, 2022 | $ 0.22853334 | $ 0.24400389 |
Aug 17, 2022 | $ 0.23425740 | $ 0.24408035 |
Aug 16, 2022 | $ 0.23460060 | $ 0.25650638 |
Aug 15, 2022 | $ 0.24844974 | $ 0.25520995 |
Aug 14, 2022 | $ 0.24498032 | $ 0.26394905 |
Aug 13, 2022 | $ 0.25680338 | $ 0.27000108 |
Aug 12, 2022 | $ 0.26090554 | $ 0.26444536 |
Aug 11, 2022 | $ 0.24873669 | $ 0.27559623 |
Aug 10, 2022 | $ 0.25129853 | $ 0.25170684 |
Aug 09, 2022 | $ 0.23551420 | $ 0.24254387 |
Aug 08, 2022 | $ 0.23532400 | $ 0.24244000 |
Aug 07, 2022 | $ 0.24156996 | $ 0.24399044 |
Aug 06, 2022 | $ 0.23967400 | $ 0.23990800 |
Aug 05, 2022 | $ 0.23519787 | $ 0.24117400 |
Aug 04, 2022 | $ 0.23740419 | $ 0.24038192 |
Aug 03, 2022 | $ 0.23267299 | $ 0.24680872 |
Aug 02, 2022 | $ 0.22733932 | $ 0.24443640 |
Aug 01, 2022 | $ 0.22862090 | $ 0.24734131 |
Jul 31, 2022 | $ 0.24230290 | $ 0.24795860 |
Jul 30, 2022 | $ 0.24777175 | $ 0.26653843 |
Jul 29, 2022 | $ 0.25132004 | $ 0.25930634 |
Jul 28, 2022 | $ 0.24903886 | $ 0.25696403 |
Jul 27, 2022 | $ 0.23270847 | $ 0.23455357 |
Jul 25, 2022 | $ 0.21934710 | $ 0.24654577 |
Jul 24, 2022 | $ 0.24652055 | $ 0.25513544 |
Jul 23, 2022 | $ 0.24603207 | $ 0.25434972 |
Jul 22, 2022 | $ 0.24703546 | $ 0.26085398 |
Jul 21, 2022 | $ 0.26714162 | $ 0.27824743 |
Jul 20, 2022 | $ 0.26693400 | $ 0.27771100 |
Jul 19, 2022 | $ 0.27492900 | $ 0.31987100 |
Jul 18, 2022 | $ 0.24257000 | $ 0.23545800 |
Jul 17, 2022 | $ 0.23514000 | $ 0.24224000 |
Jul 16, 2022 | $ 0.23799200 | $ 0.24108500 |
Jul 15, 2022 | $ 0.23322000 | $ 0.24070000 |
Jul 14, 2022 | $ 0.22653800 | $ 0.23167300 |
Jul 13, 2022 | $ 0.22930700 | $ 0.22707600 |
Jul 12, 2022 | $ 0.22666500 | $ 0.24154600 |
Jul 11, 2022 | $ 0.24197900 | $ 0.24283500 |
Jul 10, 2022 | $ 0.24410100 | $ 0.26311700 |
Jul 09, 2022 | $ 0.26225500 | $ 0.26447800 |
Jul 08, 2022 | $ 0.26038100 | $ 0.26384200 |
Jul 07, 2022 | $ 0.26142200 | $ 0.26018200 |
Jul 06, 2022 | $ 0.25802100 | $ 0.26128700 |
Jul 05, 2022 | $ 0.25375000 | $ 0.25883300 |
Jul 04, 2022 | $ 0.26477500 | $ 0.25443500 |
Jul 03, 2022 | $ 0.25529500 | $ 0.27767900 |
Jul 02, 2022 | $ 0.25717100 | $ 0.26007000 |
Jul 01, 2022 | $ 0.24554100 | $ 0.25236000 |
Jun 30, 2022 | $ 0.24775300 | $ 0.26507500 |
Jun 29, 2022 | $ 0.26637000 | $ 0.28167500 |
Jun 28, 2022 | $ 0.28167500 | $ 0.29943200 |
Jun 27, 2022 | $ 0.29943200 | $ 0.30906500 |
Jun 26, 2022 | $ 0.30665500 | $ 0.44495800 |
Jun 25, 2022 | $ 0.27623200 | $ 0.29206200 |
Jun 24, 2022 | $ 0.28696200 | $ 0.29405800 |
Jun 23, 2022 | $ 0.27441100 | $ 0.34228900 |
Jun 22, 2022 | $ 0.25206600 | $ 0.26107900 |
Jun 21, 2022 | $ 0.26324600 | $ 0.26689500 |
Jun 20, 2022 | $ 0.26677600 | $ 0.26532500 |
Jun 19, 2022 | $ 0.25361900 | $ 0.24489200 |
Jun 18, 2022 | $ 0.24943500 | $ 0.24884700 |
Jun 17, 2022 | $ 0.27210820 | $ 0.28429817 |
Jun 16, 2022 | $ 0.28063672 | $ 0.29689633 |
Jun 15, 2022 | $ 0.29249985 | $ 0.30729184 |
Jun 13, 2022 | $ 0.31967273 | $ 0.34222083 |
Jun 12, 2022 | $ 0.34109040 | $ 0.35640267 |
Jun 11, 2022 | $ 0.35608528 | $ 0.41226873 |
Jun 10, 2022 | $ 0.41192307 | $ 0.44502168 |
Jun 09, 2022 | $ 0.44161279 | $ 0.44821018 |
Jun 08, 2022 | $ 0.44372286 | $ 0.46521830 |
Jun 07, 2022 | $ 0.46414562 | $ 0.47674393 |
Jun 06, 2022 | $ 0.47681272 | $ 0.49545760 |
Jun 05, 2022 | $ 0.47956130 | $ 0.49107299 |
Jun 04, 2022 | $ 0.48751732 | $ 0.53714326 |
Jun 03, 2022 | $ 0.52322447 | $ 0.71977650 |
Jun 02, 2022 | $ 0.50968388 | $ 0.50986742 |
May 31, 2022 | $ 0.46082916 | $ 0.48287300 |
May 30, 2022 | $ 0.48172345 | $ 0.48384018 |
May 29, 2022 | $ 0.45105163 | $ 0.45962498 |
May 28, 2022 | $ 0.45449536 | $ 0.46048355 |
May 22, 2022 | $ 0.53005303 | $ 0.54975230 |
May 21, 2022 | $ 0.49259633 | $ 0.49476198 |
May 20, 2022 | $ 0.49068389 | $ 0.50324709 |
May 19, 2022 | $ 0.49177850 | $ 0.49974171 |
May 17, 2022 | $ 0.53510249 | $ 0.56160413 |
May 16, 2022 | $ 0.51181466 | $ 0.53332781 |
May 15, 2022 | $ 0.51387923 | $ 0.55819488 |
May 14, 2022 | $ 0.51802936 | $ 0.55494080 |
May 13, 2022 | $ 0.55448852 | $ 0.59933009 |
May 12, 2022 | $ 0.51352296 | $ 0.66299829 |
May 11, 2022 | $ 0.65784853 | $ 0.90598907 |
May 10, 2022 | $ 0.87270349 | $ 0.88324609 |
May 09, 2022 | $ 0.86816849 | $ 0.95192811 |
May 08, 2022 | $ 0.93029359 | $ 1.0475953 |
May 07, 2022 | $ 1.0407092 | $ 1.0661062 |
May 06, 2022 | $ 1.0648645 | $ 1.0975790 |
May 05, 2022 | $ 1.0914589 | $ 1.1666929 |
May 03, 2022 | $ 1.1100275 | $ 1.1455647 |
May 02, 2022 | $ 1.1455647 | $ 1.1665368 |
May 01, 2022 | $ 1.1602795 | $ 1.1620247 |
Apr 30, 2022 | $ 1.1525507 | $ 1.1856545 |
Apr 29, 2022 | $ 1.1790264 | $ 1.2592332 |
Apr 28, 2022 | $ 1.2559470 | $ 1.2618460 |
Apr 27, 2022 | $ 1.2544488 | $ 1.2671067 |
Apr 26, 2022 | $ 1.2503875 | $ 1.3236672 |
Apr 24, 2022 | $ 1.3343982 | $ 1.3739435 |
Apr 23, 2022 | $ 1.3561240 | $ 1.4304430 |
Apr 21, 2022 | $ 1.4022560 | $ 1.4224146 |
Apr 20, 2022 | $ 1.3147914 | $ 1.3349296 |
Apr 19, 2022 | $ 1.3169860 | $ 1.3388478 |
Apr 18, 2022 | $ 1.2822772 | $ 1.3093549 |
Apr 17, 2022 | $ 1.3065664 | $ 1.3181345 |
Apr 16, 2022 | $ 1.2790540 | $ 1.3485092 |
Apr 10, 2022 | $ 1.4783399 | $ 1.5077690 |
Apr 09, 2022 | $ 1.4880137 | $ 1.5134385 |
Apr 08, 2022 | $ 1.5104044 | $ 1.5821772 |
Apr 07, 2022 | $ 1.5629365 | $ 1.6606629 |
Apr 06, 2022 | $ 1.5531048 | $ 1.6428101 |
Apr 05, 2022 | $ 1.5718376 | $ 1.5994825 |
Apr 04, 2022 | $ 1.5881418 | $ 1.6527671 |
Apr 03, 2022 | $ 1.6124068 | $ 1.6270811 |
Apr 02, 2022 | $ 1.6195015 | $ 1.6856215 |
Apr 01, 2022 | $ 1.5984195 | $ 1.6956931 |
Mar 31, 2022 | $ 1.6682554 | $ 1.7662734 |
Mar 30, 2022 | $ 1.7268100 | $ 1.7519904 |
Mar 29, 2022 | $ 1.7441495 | $ 1.8294365 |
Mar 28, 2022 | $ 1.7607176 | $ 1.8486407 |
Mar 27, 2022 | $ 1.7342205 | $ 1.7612338 |
Mar 26, 2022 | $ 1.7041593 | $ 1.7263005 |
Mar 25, 2022 | $ 1.7250234 | $ 1.7464978 |
Mar 24, 2022 | $ 1.7363811 | $ 1.7550652 |
Mar 23, 2022 | $ 1.7272936 | $ 1.7647784 |
Mar 22, 2022 | $ 1.7496435 | $ 1.8278652 |
Mar 21, 2022 | $ 1.7349705 | $ 1.8426176 |
Mar 20, 2022 | $ 1.7385742 | $ 1.8714276 |
Mar 19, 2022 | $ 1.6476946 | $ 1.6653622 |
Mar 18, 2022 | $ 1.6060065 | $ 1.6213737 |
Mar 17, 2022 | $ 1.5830760 | $ 1.6202807 |
Mar 16, 2022 | $ 1.5501200 | $ 1.5625597 |
Mar 15, 2022 | $ 1.5384834 | $ 1.6150342 |
Mar 14, 2022 | $ 1.5739180 | $ 1.6600293 |
Mar 13, 2022 | $ 1.6581151 | $ 1.7705361 |
Mar 12, 2022 | $ 1.6713461 | $ 1.7937501 |
Mar 11, 2022 | $ 1.4641766 | $ 1.5110251 |
Mar 10, 2022 | $ 1.5011580 | $ 1.5530865 |
Mar 09, 2022 | $ 1.5491865 | $ 1.5672958 |
Mar 08, 2022 | $ 1.4782412 | $ 1.5061883 |
Mar 07, 2022 | $ 1.4569463 | $ 1.5209490 |
Mar 06, 2022 | $ 1.5138748 | $ 1.5800186 |
Mar 05, 2022 | $ 1.5365187 | $ 1.5793598 |
Mar 04, 2022 | $ 1.5784537 | $ 1.6380806 |
Mar 03, 2022 | $ 1.6314686 | $ 1.6680753 |
Mar 02, 2022 | $ 1.6356918 | $ 1.6867931 |
Mar 01, 2022 | $ 1.6780154 | $ 1.7362305 |
Feb 28, 2022 | $ 1.6107842 | $ 1.7779994 |
Feb 27, 2022 | $ 1.7175442 | $ 1.7737028 |
Feb 26, 2022 | $ 1.7534307 | $ 1.8320839 |
Feb 25, 2022 | $ 1.7777059 | $ 1.7893166 |
Feb 24, 2022 | $ 1.6979274 | $ 1.8573792 |
Feb 23, 2022 | $ 1.7865283 | $ 1.8476497 |
Feb 21, 2022 | $ 1.7912200 | $ 1.9468015 |
Feb 20, 2022 | $ 1.9346734 | $ 1.9870649 |
Feb 19, 2022 | $ 1.8893425 | $ 1.9843698 |
Feb 18, 2022 | $ 1.7931598 | $ 1.8840527 |
Feb 17, 2022 | $ 1.8810981 | $ 1.9748078 |
Feb 16, 2022 | $ 1.9576331 | $ 2.0292745 |
Feb 15, 2022 | $ 1.9874010 | $ 1.9529470 |
Feb 14, 2022 | $ 1.9522576 | $ 1.9788793 |
Feb 13, 2022 | $ 1.9704826 | $ 2.2372293 |
Feb 12, 2022 | $ 2.1889436 | $ 2.2973776 |
Feb 11, 2022 | $ 1.6399407 | $ 1.7372258 |
Feb 10, 2022 | $ 1.6897362 | $ 1.7650430 |
Feb 09, 2022 | $ 1.7508174 | $ 1.7726066 |
Feb 08, 2022 | $ 1.7122929 | $ 1.7772905 |
Feb 07, 2022 | $ 1.7604694 | $ 1.7880414 |
Feb 06, 2022 | $ 1.7072052 | $ 1.8328724 |
Feb 05, 2022 | $ 1.5588184 | $ 1.6062995 |
Feb 04, 2022 | $ 1.5654563 | $ 1.5779082 |
Feb 03, 2022 | $ 1.4929761 | $ 1.5199668 |
Feb 02, 2022 | $ 1.5159867 | $ 1.6108145 |
Feb 01, 2022 | $ 1.5955133 | $ 1.7066505 |
Jan 31, 2022 | $ 1.5596987 | $ 1.5770849 |
Jan 30, 2022 | $ 1.5471393 | $ 1.6053843 |
Jan 29, 2022 | $ 1.5149071 | $ 1.5187174 |
Jan 28, 2022 | $ 1.4680364 | $ 1.4772275 |
Jan 27, 2022 | $ 1.4601946 | $ 1.4984871 |
Jan 26, 2022 | $ 1.4702213 | $ 1.5354921 |
Jan 25, 2022 | $ 1.4707681 | $ 1.5324392 |
Jan 24, 2022 | $ 1.5008716 | $ 1.5405330 |
Jan 23, 2022 | $ 1.5383617 | $ 1.5665612 |
Jan 22, 2022 | $ 1.4987005 | $ 1.6232642 |
Jan 21, 2022 | $ 1.6163923 | $ 1.7898448 |
Jan 20, 2022 | $ 1.7889158 | $ 1.8270323 |
Jan 19, 2022 | $ 1.7945180 | $ 1.8265285 |
Jan 18, 2022 | $ 1.7917501 | $ 1.8420089 |
Jan 17, 2022 | $ 1.8415236 | $ 1.9088123 |
Jan 16, 2022 | $ 1.9044904 | $ 1.9338931 |
Jan 15, 2022 | $ 1.9310407 | $ 1.9536123 |
Jan 14, 2022 | $ 1.9327252 | $ 1.9946746 |
Jan 13, 2022 | $ 1.9833344 | $ 2.0585283 |
Jan 12, 2022 | $ 2.0085744 | $ 2.0133565 |
Jan 11, 2022 | $ 1.8441308 | $ 1.8928854 |
Jan 10, 2022 | $ 1.7757921 | $ 1.9384457 |
Jan 09, 2022 | $ 1.7534830 | $ 1.7631630 |
Jan 08, 2022 | $ 1.7538278 | $ 1.8501113 |
Jan 07, 2022 | $ 1.8465129 | $ 1.9830257 |
Jan 06, 2022 | $ 1.9762150 | $ 2.1612776 |
Jan 05, 2022 | $ 2.1591034 | $ 2.3701155 |
Jan 04, 2022 | $ 2.3024236 | $ 2.3687823 |
Jan 03, 2022 | $ 2.3619761 | $ 2.5606183 |
Jan 02, 2022 | $ 2.5210449 | $ 2.5807292 |
Jan 01, 2022 | $ 2.5612945 | $ 2.5643598 |
Dec 31, 2021 | $ 2.4041515 | $ 2.4557786 |
Dec 30, 2021 | $ 2.4370929 | $ 2.5110203 |
Dec 29, 2021 | $ 2.4316350 | $ 2.5357652 |
Dec 28, 2021 | $ 2.4223013 | $ 2.7555595 |
Dec 27, 2021 | $ 2.7518654 | $ 2.9409305 |
Dec 26, 2021 | $ 2.7792236 | $ 2.7918452 |
Dec 25, 2021 | $ 2.7826680 | $ 2.8545944 |
Dec 24, 2021 | $ 2.7939947 | $ 2.9780832 |
Dec 23, 2021 | $ 2.9751042 | $ 3.1894930 |
Dec 22, 2021 | $ 3.0847393 | $ 3.2284072 |
Dec 21, 2021 | $ 2.2891673 | $ 2.5191779 |
Dec 20, 2021 | $ 2.3125240 | $ 2.3203246 |
Dec 19, 2021 | $ 2.0515486 | $ 2.1749244 |
Dec 18, 2021 | $ 1.7680037 | $ 1.7680037 |
Dec 17, 2021 | $ 1.6085194 | $ 1.6937436 |
Dec 16, 2021 | $ 1.6895342 | $ 1.7959588 |
Dec 15, 2021 | $ 1.6360197 | $ 1.7150649 |
Dec 14, 2021 | $ 1.5060257 | $ 1.8616897 |
Dec 13, 2021 | $ 1.8138985 | $ 2.4129270 |
Dec 12, 2021 | $ 2.3687296 | $ 2.4370297 |
Dec 11, 2021 | $ 2.0659153 | $ 2.1270963 |
Dec 10, 2021 | $ 2.1068692 | $ 2.3226477 |
Dec 09, 2021 | $ 2.2235114 | $ 2.7346541 |
Dec 08, 2021 | $ 2.7241623 | $ 3.2255475 |
Dec 07, 2021 | $ 2.9465909 | $ 3.1677433 |
Dec 06, 2021 | $ 2.9787000 | $ 2.9878602 |
We will update this as soon as possible. If you like to help, you can contact us.