آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Hive |
HIVE |
$ 0.435774 | -1.42 % | $ 0.442197 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.44162030 | $ 0.47187422 |
Mar 26, 2024 | $ 0.44069386 | $ 0.44106670 |
Mar 25, 2024 | $ 0.41549092 | $ 0.41549967 |
Mar 24, 2024 | $ 0.39594808 | $ 0.39793384 |
Mar 23, 2024 | $ 0.38413202 | $ 0.39425056 |
Mar 22, 2024 | $ 0.37534594 | $ 0.40646651 |
Mar 21, 2024 | $ 0.38885694 | $ 0.40358656 |
Mar 20, 2024 | $ 0.38375966 | $ 0.38381927 |
Mar 19, 2024 | $ 0.34749921 | $ 0.39329329 |
Mar 18, 2024 | $ 0.38331453 | $ 0.40360564 |
Mar 17, 2024 | $ 0.40326286 | $ 0.41023342 |
Mar 16, 2024 | $ 0.39395398 | $ 0.44501479 |
Mar 15, 2024 | $ 0.44240563 | $ 0.49506386 |
Mar 14, 2024 | $ 0.47809581 | $ 0.49586033 |
Mar 13, 2024 | $ 0.46730486 | $ 0.47098720 |
Mar 12, 2024 | $ 0.46765580 | $ 0.49680384 |
Mar 11, 2024 | $ 0.45621440 | $ 0.46420878 |
Mar 10, 2024 | $ 0.43240364 | $ 0.44143615 |
Mar 09, 2024 | $ 0.44170566 | $ 0.44842202 |
Mar 08, 2024 | $ 0.43721401 | $ 0.44601175 |
Mar 07, 2024 | $ 0.43482253 | $ 0.45422116 |
Mar 06, 2024 | $ 0.40685544 | $ 0.40717958 |
Mar 05, 2024 | $ 0.39362077 | $ 0.43968385 |
Mar 04, 2024 | $ 0.42640396 | $ 0.45834736 |
Mar 03, 2024 | $ 0.41254699 | $ 0.41581061 |
Mar 02, 2024 | $ 0.41006235 | $ 0.41006235 |
Mar 01, 2024 | $ 0.39089193 | $ 0.39196737 |
Feb 29, 2024 | $ 0.36425170 | $ 0.37314200 |
Feb 28, 2024 | $ 0.34679666 | $ 0.35316328 |
We will update this as soon as possible. If you like to help, you can contact us.