X
BTC/USD
$ 63,002  -1.17%
BTC/EUR
€ 58,991  -1.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,483  -1.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.55B
Altcoin volume
$ 22.27B
Crypto market cap
$ 2.08T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Hive

HIVE

$ 0.318849 -2.78 % $ 0.328446 $ 0.314815 $ 3.10M
Hive

Hive HIVE

آخر سعر
$ 0.318849
%
-2.78 %
عالي24
$ 0.328446
منخفض24
$ 0.314815
حجم24
$ 3.10M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Hive HIVE historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Apr 26, 2024 $ 0.32854394 $ 0.35062600 $ 0.32501398 $ 7,451,003
Apr 25, 2024 $ 0.33550788 $ 0.37614862 $ 0.32326118 $ 41,735,314
Apr 24, 2024 $ 0.33299877 $ 0.36868880 $ 0.33073312 $ 7,128,012
Apr 23, 2024 $ 0.35484065 $ 0.35782310 $ 0.33503541 $ 3,765,599
Apr 22, 2024 $ 0.34126793 $ 0.34343177 $ 0.32939254 $ 2,736,417
Apr 21, 2024 $ 0.33126231 $ 0.34507838 $ 0.32846146 $ 4,455,575
Apr 20, 2024 $ 0.34262093 $ 0.34467179 $ 0.31664828 $ 3,467,962
Apr 19, 2024 $ 0.31889799 $ 0.32420272 $ 0.29612890 $ 3,755,149
Apr 18, 2024 $ 0.31617367 $ 0.31872097 $ 0.29864803 $ 3,758,288
Apr 17, 2024 $ 0.30266330 $ 0.31860795 $ 0.29583295 $ 2,810,360
Apr 16, 2024 $ 0.31606520 $ 0.31901335 $ 0.29968831 $ 2,699,191
Apr 15, 2024 $ 0.31326929 $ 0.34023008 $ 0.30421308 $ 2,996,670
Apr 14, 2024 $ 0.33056856 $ 0.33192064 $ 0.30008013 $ 3,843,601
Apr 13, 2024 $ 0.31011005 $ 0.35943014 $ 0.29262550 $ 7,268,373
Apr 12, 2024 $ 0.35949470 $ 0.41775662 $ 0.35182015 $ 7,741,338
Apr 11, 2024 $ 0.41315783 $ 0.41614551 $ 0.39765872 $ 5,033,297
Apr 10, 2024 $ 0.40340171 $ 0.40699464 $ 0.38442144 $ 5,569,775
Apr 09, 2024 $ 0.39696333 $ 0.42264546 $ 0.39507529 $ 5,306,675
Apr 08, 2024 $ 0.42165930 $ 0.42501925 $ 0.39940494 $ 6,187,340
Apr 07, 2024 $ 0.40775347 $ 0.41284339 $ 0.40366338 $ 4,884,574
Apr 06, 2024 $ 0.40701313 $ 0.41117984 $ 0.38241429 $ 5,890,615
Apr 05, 2024 $ 0.38585083 $ 0.40342170 $ 0.37214114 $ 5,098,432
Apr 04, 2024 $ 0.39499307 $ 0.39742386 $ 0.36801916 $ 3,125,193
Apr 03, 2024 $ 0.37638827 $ 0.39249471 $ 0.36002656 $ 5,916,513
Apr 02, 2024 $ 0.36973250 $ 0.40265492 $ 0.36512410 $ 4,458,413
Apr 01, 2024 $ 0.40181122 $ 0.43696241 $ 0.39304616 $ 6,171,040
Mar 31, 2024 $ 0.43379639 $ 0.43391102 $ 0.41881960 $ 3,806,008
Mar 30, 2024 $ 0.42268563 $ 0.44444174 $ 0.42021326 $ 7,734,192
Mar 29, 2024 $ 0.43839475 $ 0.44324348 $ 0.42206708 $ 8,647,600
Mar 28, 2024 $ 0.43961481 $ 0.44262365 $ 0.41791522 $ 10,490,431
Mar 27, 2024 $ 0.44162030 $ 0.47187422 $ 0.42912035 $ 40,342,424
Mar 26, 2024 $ 0.44069386 $ 0.44106670 $ 0.41098445 $ 13,257,405
Mar 25, 2024 $ 0.41549092 $ 0.41549967 $ 0.39303186 $ 12,248,063
Mar 24, 2024 $ 0.39594808 $ 0.39793384 $ 0.37798753 $ 4,403,908
Mar 23, 2024 $ 0.38413202 $ 0.39425056 $ 0.37494574 $ 6,237,846
Mar 22, 2024 $ 0.37534594 $ 0.40646651 $ 0.36634965 $ 14,408,622
Mar 21, 2024 $ 0.38885694 $ 0.40358656 $ 0.38159964 $ 13,238,279
Mar 20, 2024 $ 0.38375966 $ 0.38381927 $ 0.33280584 $ 7,956,969
Mar 19, 2024 $ 0.34749921 $ 0.39329329 $ 0.33902460 $ 7,915,854
Mar 18, 2024 $ 0.38331453 $ 0.40360564 $ 0.37505483 $ 5,205,020
Mar 17, 2024 $ 0.40326286 $ 0.41023342 $ 0.36783699 $ 10,522,747
Mar 16, 2024 $ 0.39395398 $ 0.44501479 $ 0.38557453 $ 9,800,959
Mar 15, 2024 $ 0.44240563 $ 0.49506386 $ 0.41576253 $ 19,780,199
Mar 14, 2024 $ 0.47809581 $ 0.49586033 $ 0.43207700 $ 50,832,906
Mar 13, 2024 $ 0.46730486 $ 0.47098720 $ 0.44205413 $ 14,075,079
Mar 12, 2024 $ 0.46765580 $ 0.49680384 $ 0.42648773 $ 49,345,350
Mar 11, 2024 $ 0.45621440 $ 0.46420878 $ 0.41571193 $ 21,295,530
Mar 10, 2024 $ 0.43240364 $ 0.44143615 $ 0.42529342 $ 7,134,635
Mar 09, 2024 $ 0.44170566 $ 0.44842202 $ 0.42825983 $ 10,980,821
Mar 08, 2024 $ 0.43721401 $ 0.44601175 $ 0.41480274 $ 17,022,606
Mar 07, 2024 $ 0.43482253 $ 0.45422116 $ 0.40194972 $ 50,458,222
Mar 06, 2024 $ 0.40685544 $ 0.40717958 $ 0.37041565 $ 13,138,907
Mar 05, 2024 $ 0.39362077 $ 0.43968385 $ 0.37034656 $ 20,958,999
Mar 04, 2024 $ 0.42640396 $ 0.45834736 $ 0.39565424 $ 70,279,121
Mar 03, 2024 $ 0.41254699 $ 0.41581061 $ 0.37493596 $ 10,944,593
Mar 02, 2024 $ 0.41006235 $ 0.41006235 $ 0.38245872 $ 10,569,856
Mar 01, 2024 $ 0.39089193 $ 0.39196737 $ 0.36072833 $ 8,740,755
Feb 29, 2024 $ 0.36425170 $ 0.37314200 $ 0.34081622 $ 14,110,982
Feb 28, 2024 $ 0.34679666 $ 0.35316328 $ 0.33337090 $ 9,351,098
Feb 27, 2024 $ 0.33717751 $ 0.34111040 $ 0.32946191 $ 4,759,443
Feb 26, 2024 $ 0.33641387 $ 0.33898443 $ 0.32092870 $ 4,235,576
Feb 25, 2024 $ 0.33411204 $ 0.33817377 $ 0.32824587 $ 3,501,997
Feb 24, 2024 $ 0.33299102 $ 0.33393649 $ 0.32782375 $ 2,675,421
Feb 23, 2024 $ 0.33041292 $ 0.33849416 $ 0.32859471 $ 3,545,013
Feb 22, 2024 $ 0.33828752 $ 0.34255861 $ 0.32999447 $ 6,277,527
Feb 21, 2024 $ 0.34217662 $ 0.36671219 $ 0.33124813 $ 40,696,425
Feb 20, 2024 $ 0.33864267 $ 0.34016396 $ 0.32166002 $ 7,664,688
Feb 19, 2024 $ 0.33421881 $ 0.34257386 $ 0.32380559 $ 7,721,259
Feb 18, 2024 $ 0.32721107 $ 0.32803137 $ 0.32116857 $ 1,799,366
Feb 17, 2024 $ 0.32484677 $ 0.32842403 $ 0.31728516 $ 3,109,598
Feb 16, 2024 $ 0.32675641 $ 0.32961265 $ 0.32077003 $ 3,195,305
Feb 15, 2024 $ 0.32555466 $ 0.32672595 $ 0.31642174 $ 3,433,384
Feb 14, 2024 $ 0.32050986 $ 0.33008038 $ 0.31195973 $ 4,578,473
Feb 13, 2024 $ 0.31398742 $ 0.32038298 $ 0.31014044 $ 2,227,109
Feb 12, 2024 $ 0.31906022 $ 0.31942558 $ 0.30892737 $ 1,767,799
Feb 11, 2024 $ 0.31588893 $ 0.32176989 $ 0.31173888 $ 2,262,369
Feb 10, 2024 $ 0.31256899 $ 0.31443444 $ 0.30980304 $ 1,304,518
Feb 09, 2024 $ 0.31414887 $ 0.31508005 $ 0.30310315 $ 1,811,896
Feb 08, 2024 $ 0.30417086 $ 0.30635758 $ 0.30054687 $ 1,026,489
Feb 07, 2024 $ 0.30097027 $ 0.30325644 $ 0.29321378 $ 1,352,299
Feb 06, 2024 $ 0.29790419 $ 0.30090680 $ 0.29577577 $ 755,075
Feb 05, 2024 $ 0.29757134 $ 0.30270343 $ 0.29482628 $ 891,464
Feb 04, 2024 $ 0.29934141 $ 0.30434680 $ 0.29812824 $ 889,485
Feb 03, 2024 $ 0.30340564 $ 0.30702559 $ 0.29960788 $ 1,559,341
Feb 02, 2024 $ 0.30140004 $ 0.30277368 $ 0.29919851 $ 733,773
Feb 01, 2024 $ 0.30088176 $ 0.30317704 $ 0.29445048 $ 1,319,384
Jan 31, 2024 $ 0.30279200 $ 0.31070608 $ 0.30046904 $ 1,484,622
Jan 30, 2024 $ 0.30955651 $ 0.31509827 $ 0.30932985 $ 1,591,473
Jan 29, 2024 $ 0.31458293 $ 0.31489364 $ 0.30644358 $ 2,052,918
Jan 28, 2024 $ 0.30850110 $ 0.31557975 $ 0.30830690 $ 1,475,042
Jan 27, 2024 $ 0.31288798 $ 0.31519243 $ 0.31064215 $ 1,134,927
Jan 26, 2024 $ 0.31466674 $ 0.31579590 $ 0.30451583 $ 2,156,317
Jan 25, 2024 $ 0.30793235 $ 0.31244465 $ 0.30411779 $ 2,341,952
Jan 24, 2024 $ 0.30659082 $ 0.30870750 $ 0.29485106 $ 1,955,501
Jan 23, 2024 $ 0.29947187 $ 0.30899593 $ 0.28928021 $ 3,503,350
Jan 22, 2024 $ 0.30394697 $ 0.32136191 $ 0.30285969 $ 2,881,512
Jan 21, 2024 $ 0.31931839 $ 0.32389027 $ 0.31800372 $ 1,541,688
Jan 20, 2024 $ 0.32164383 $ 0.32295199 $ 0.31498242 $ 2,376,114
Jan 19, 2024 $ 0.32289745 $ 0.33212772 $ 0.30974645 $ 4,327,496
Jan 18, 2024 $ 0.32564878 $ 0.35587188 $ 0.31948388 $ 8,209,870
Jan 17, 2024 $ 0.34813583 $ 0.37199359 $ 0.33900968 $ 32,550,885
Jan 16, 2024 $ 0.34226527 $ 0.34966510 $ 0.32767462 $ 7,197,490
Jan 15, 2024 $ 0.32935397 $ 0.33485654 $ 0.32226287 $ 1,555,019
Jan 14, 2024 $ 0.32518172 $ 0.33437590 $ 0.32441744 $ 1,434,108
Jan 13, 2024 $ 0.33308650 $ 0.33415477 $ 0.31784736 $ 2,511,524
Jan 12, 2024 $ 0.32825303 $ 0.34894854 $ 0.32080847 $ 4,461,358
Jan 11, 2024 $ 0.34295643 $ 0.34949326 $ 0.33294811 $ 4,470,629
Jan 10, 2024 $ 0.33616892 $ 0.34294317 $ 0.31408298 $ 4,837,699
Jan 09, 2024 $ 0.32520495 $ 0.34491232 $ 0.31815359 $ 3,184,754
Jan 08, 2024 $ 0.34336134 $ 0.34517434 $ 0.31099970 $ 5,308,797
Jan 07, 2024 $ 0.33835801 $ 0.35559222 $ 0.33391911 $ 4,281,021
Jan 06, 2024 $ 0.35367744 $ 0.35698315 $ 0.34132038 $ 4,678,972
Jan 05, 2024 $ 0.35048195 $ 0.35734685 $ 0.34200447 $ 3,200,560
Jan 04, 2024 $ 0.35710974 $ 0.36047538 $ 0.34157273 $ 5,320,233
Jan 03, 2024 $ 0.36182311 $ 0.37956117 $ 0.33198483 $ 15,348,459
Jan 02, 2024 $ 0.37441115 $ 0.38552485 $ 0.36821267 $ 6,782,415
Jan 01, 2024 $ 0.37299874 $ 0.37390062 $ 0.35773519 $ 2,844,392
Dec 28, 2023 $ 0.36249433 $ 0.37268255 $ 0.35797550 $ 3,637,258
Dec 27, 2023 $ 0.37027360 $ 0.37123284 $ 0.35495322 $ 4,183,063
Dec 26, 2023 $ 0.36197185 $ 0.36808418 $ 0.35056491 $ 4,201,160
Dec 25, 2023 $ 0.36756807 $ 0.36998072 $ 0.35194452 $ 2,985,281
Dec 24, 2023 $ 0.35761674 $ 0.36447010 $ 0.35561686 $ 3,302,722
Dec 16, 2023 $ 0.35589747 $ 0.35855935 $ 0.34666545 $ 2,134,338
Dec 15, 2023 $ 0.35214711 $ 0.36556718 $ 0.35131453 $ 2,519,393
Dec 14, 2023 $ 0.36495101 $ 0.36691941 $ 0.34919687 $ 4,189,215
Dec 13, 2023 $ 0.36002335 $ 0.36191485 $ 0.33747420 $ 4,867,634
Dec 12, 2023 $ 0.35496380 $ 0.35673504 $ 0.34599672 $ 4,650,005
Dec 11, 2023 $ 0.35209998 $ 0.37876973 $ 0.34339361 $ 8,057,227
Dec 10, 2023 $ 0.37827932 $ 0.38485300 $ 0.36814904 $ 5,917,055
Dec 09, 2023 $ 0.38432882 $ 0.38944276 $ 0.37869196 $ 5,869,893
Dec 08, 2023 $ 0.38342081 $ 0.38486500 $ 0.36937960 $ 6,311,991
Dec 07, 2023 $ 0.37487823 $ 0.37701383 $ 0.35918453 $ 9,277,731
Dec 06, 2023 $ 0.36488705 $ 0.36944733 $ 0.35271170 $ 7,855,851
Dec 05, 2023 $ 0.36878891 $ 0.37109873 $ 0.35820219 $ 5,065,172
Dec 04, 2023 $ 0.36088966 $ 0.36634191 $ 0.35279872 $ 5,953,804
Dec 03, 2023 $ 0.35855631 $ 0.36438719 $ 0.35481791 $ 3,207,404
Dec 02, 2023 $ 0.36402835 $ 0.36674964 $ 0.35759786 $ 2,171,037
Dec 01, 2023 $ 0.35896844 $ 0.36079415 $ 0.35231853 $ 2,559,793
Nov 30, 2023 $ 0.35578096 $ 0.36670034 $ 0.34965280 $ 3,708,253
Nov 29, 2023 $ 0.36379116 $ 0.36928248 $ 0.35678526 $ 6,073,915
Nov 28, 2023 $ 0.36711574 $ 0.37437510 $ 0.35153662 $ 10,500,281
Nov 27, 2023 $ 0.37192498 $ 0.37871717 $ 0.34437456 $ 33,793,135
Nov 26, 2023 $ 0.34926089 $ 0.35910849 $ 0.34457162 $ 3,015,486
Nov 25, 2023 $ 0.35760077 $ 0.35909051 $ 0.34745108 $ 2,414,823
Nov 24, 2023 $ 0.34963424 $ 0.35359886 $ 0.34514235 $ 2,245,038
Nov 23, 2023 $ 0.34723076 $ 0.34969800 $ 0.33883906 $ 2,326,955
Nov 22, 2023 $ 0.34882342 $ 0.34893572 $ 0.31994746 $ 3,322,432
Nov 21, 2023 $ 0.32451160 $ 0.36398629 $ 0.32212936 $ 4,591,271
Nov 20, 2023 $ 0.36275254 $ 0.36875392 $ 0.35954694 $ 2,629,743
Nov 19, 2023 $ 0.36508480 $ 0.36761867 $ 0.35337147 $ 2,518,787
Nov 18, 2023 $ 0.36008401 $ 0.37687106 $ 0.34512679 $ 7,797,306
Nov 17, 2023 $ 0.36787290 $ 0.37147876 $ 0.35301774 $ 3,854,616
Nov 16, 2023 $ 0.36255036 $ 0.37764224 $ 0.35786228 $ 4,466,833
Nov 15, 2023 $ 0.37674513 $ 0.37812664 $ 0.35594710 $ 5,612,978
Nov 14, 2023 $ 0.36640585 $ 0.37625457 $ 0.35775401 $ 5,765,987
Nov 13, 2023 $ 0.37535407 $ 0.38965374 $ 0.37174605 $ 7,523,129
Nov 12, 2023 $ 0.38478301 $ 0.39424068 $ 0.36856783 $ 11,586,249
Nov 11, 2023 $ 0.37888736 $ 0.38245199 $ 0.36683865 $ 5,169,184
Nov 10, 2023 $ 0.38022863 $ 0.38102908 $ 0.36421530 $ 6,244,643
Nov 09, 2023 $ 0.37270022 $ 0.39068763 $ 0.35686087 $ 14,800,329
Nov 08, 2023 $ 0.37438199 $ 0.37851485 $ 0.35800519 $ 9,394,908
Nov 07, 2023 $ 0.36390934 $ 0.36451894 $ 0.35331035 $ 4,796,184
Nov 06, 2023 $ 0.36251176 $ 0.36461308 $ 0.35014157 $ 3,957,959
Nov 05, 2023 $ 0.36045563 $ 0.36599786 $ 0.35092179 $ 6,851,766
Nov 04, 2023 $ 0.36663189 $ 0.36618991 $ 0.34447397 $ 9,852,697
Nov 03, 2023 $ 0.34888927 $ 0.35022776 $ 0.33570295 $ 3,868,578
Nov 02, 2023 $ 0.35001754 $ 0.35848054 $ 0.33510628 $ 9,125,783
Nov 01, 2023 $ 0.34522312 $ 0.34763340 $ 0.32697607 $ 4,796,273
Oct 31, 2023 $ 0.33835363 $ 0.34552841 $ 0.32544259 $ 5,904,018
Oct 30, 2023 $ 0.34466555 $ 0.34598946 $ 0.33385372 $ 4,856,856
Oct 29, 2023 $ 0.34337480 $ 0.34659075 $ 0.32800408 $ 11,285,856
Oct 28, 2023 $ 0.33015419 $ 0.33227911 $ 0.32163800 $ 2,828,251
Oct 27, 2023 $ 0.32669785 $ 0.33076419 $ 0.32148969 $ 2,324,924
Oct 26, 2023 $ 0.32996151 $ 0.34116371 $ 0.31987377 $ 6,974,947
Oct 25, 2023 $ 0.33764988 $ 0.34608900 $ 0.32722018 $ 8,591,893
Oct 24, 2023 $ 0.33682735 $ 0.34159815 $ 0.32397841 $ 8,564,560
Oct 23, 2023 $ 0.33685514 $ 0.34519825 $ 0.31669961 $ 8,271,809
Oct 22, 2023 $ 0.33162586 $ 0.33386485 $ 0.31183900 $ 18,184,860
Oct 21, 2023 $ 0.31685912 $ 0.31962490 $ 0.30412493 $ 5,168,283
Oct 20, 2023 $ 0.30645322 $ 0.30754440 $ 0.29110561 $ 2,579,599
Oct 19, 2023 $ 0.29606871 $ 0.30115429 $ 0.28728227 $ 2,653,003
Oct 18, 2023 $ 0.30017208 $ 0.30789697 $ 0.29706177 $ 2,674,066
Oct 17, 2023 $ 0.30728350 $ 0.30837002 $ 0.30001289 $ 2,447,772
Oct 16, 2023 $ 0.30439361 $ 0.30599898 $ 0.29357442 $ 3,048,371
Oct 15, 2023 $ 0.29693487 $ 0.30171815 $ 0.28850020 $ 3,291,296
Oct 14, 2023 $ 0.29057765 $ 0.29350273 $ 0.28935045 $ 1,274,346
Oct 13, 2023 $ 0.29273403 $ 0.29447060 $ 0.28607651 $ 1,247,753
Oct 12, 2023 $ 0.28911169 $ 0.29041479 $ 0.28449921 $ 1,245,480
Oct 11, 2023 $ 0.28960487 $ 0.29883104 $ 0.28406642 $ 1,862,316
Oct 10, 2023 $ 0.29842747 $ 0.30106929 $ 0.29508998 $ 1,358,820
Oct 09, 2023 $ 0.30058891 $ 0.31284704 $ 0.29628905 $ 2,619,256
Oct 08, 2023 $ 0.31230049 $ 0.31419542 $ 0.30466427 $ 2,640,231
Oct 07, 2023 $ 0.31342081 $ 0.31477183 $ 0.30634460 $ 2,911,204
Oct 06, 2023 $ 0.31217485 $ 0.31334731 $ 0.29686730 $ 3,241,106
Oct 05, 2023 $ 0.30291327 $ 0.31284308 $ 0.30046035 $ 2,918,891
Oct 04, 2023 $ 0.31179401 $ 0.31474179 $ 0.29324305 $ 7,066,371
Oct 03, 2023 $ 0.30133554 $ 0.30615165 $ 0.29353270 $ 4,733,500
Oct 02, 2023 $ 0.29693916 $ 0.30745259 $ 0.29450908 $ 1,518,527
Oct 01, 2023 $ 0.30743885 $ 0.30861369 $ 0.30010841 $ 1,317,075
Sep 30, 2023 $ 0.30270461 $ 0.30408757 $ 0.29802974 $ 1,495,985
Sep 29, 2023 $ 0.30048273 $ 0.30143008 $ 0.29540064 $ 1,543,551
Sep 28, 2023 $ 0.30032618 $ 0.29956709 $ 0.28841770 $ 1,554,281
Sep 27, 2023 $ 0.29152651 $ 0.29456408 $ 0.28812666 $ 1,455,607
Sep 26, 2023 $ 0.29277714 $ 0.29763885 $ 0.28944456 $ 1,357,903
Sep 25, 2023 $ 0.29710655 $ 0.29941603 $ 0.28835093 $ 2,683,991
Sep 24, 2023 $ 0.29701213 $ 0.30994227 $ 0.29452473 $ 4,336,587
Sep 23, 2023 $ 0.29875008 $ 0.29913015 $ 0.29383498 $ 1,357,964
Sep 22, 2023 $ 0.29635055 $ 0.29899343 $ 0.28781099 $ 1,562,938
Sep 21, 2023 $ 0.28982956 $ 0.30118287 $ 0.28621890 $ 1,869,486
Sep 20, 2023 $ 0.30000334 $ 0.30179990 $ 0.28807899 $ 2,118,098
Sep 19, 2023 $ 0.29368613 $ 0.29501471 $ 0.28554575 $ 1,201,523
Sep 18, 2023 $ 0.28750101 $ 0.29329457 $ 0.27969007 $ 1,381,690
Sep 17, 2023 $ 0.28659372 $ 0.29951941 $ 0.28608262 $ 1,684,579
Sep 16, 2023 $ 0.30018205 $ 0.30819220 $ 0.29282439 $ 5,092,782
Jun 13, 2023 $ 0.29573051 $ 0.29922857 $ 0.29140628 $ 1,427,764
Jun 12, 2023 $ 0.29661112 $ 0.30014272 $ 0.28666392 $ 2,063,333
Jun 11, 2023 $ 0.29511753 $ 0.29876037 $ 0.28775458 $ 1,531,457
Jun 10, 2023 $ 0.28969993 $ 0.33084416 $ 0.27783179 $ 3,065,161
Jun 09, 2023 $ 0.32907581 $ 0.34228500 $ 0.32684821 $ 2,962,170
Jun 08, 2023 $ 0.34077873 $ 0.34077873 $ 0.32442609 $ 6,538,293
Jun 07, 2023 $ 0.32701162 $ 0.34807787 $ 0.32080336 $ 8,883,104
Jun 06, 2023 $ 0.33040376 $ 0.33229687 $ 0.30865691 $ 1,918,056
Jun 05, 2023 $ 0.32427647 $ 0.35285184 $ 0.31557463 $ 4,059,037
Jun 04, 2023 $ 0.34712489 $ 0.34948573 $ 0.34304125 $ 685,727
Jun 03, 2023 $ 0.34485763 $ 0.34878334 $ 0.34119861 $ 779,159
Jun 02, 2023 $ 0.34523180 $ 0.34711766 $ 0.33384237 $ 1,208,744
Jun 01, 2023 $ 0.33984028 $ 0.34515817 $ 0.33611324 $ 1,075,378
May 31, 2023 $ 0.34357575 $ 0.35507453 $ 0.34074014 $ 2,186,801
May 30, 2023 $ 0.35153233 $ 0.35503444 $ 0.35032098 $ 865,572
May 29, 2023 $ 0.35359642 $ 0.35907358 $ 0.35193608 $ 841,383
May 28, 2023 $ 0.35870024 $ 0.35870024 $ 0.34807213 $ 846,549
May 27, 2023 $ 0.34918855 $ 0.35016999 $ 0.34615192 $ 525,624
May 26, 2023 $ 0.34749627 $ 0.34896705 $ 0.34284166 $ 807,676
May 25, 2023 $ 0.34454265 $ 0.34779581 $ 0.33941759 $ 945,189
May 24, 2023 $ 0.34679273 $ 0.36286593 $ 0.34152948 $ 1,677,477
May 23, 2023 $ 0.36281772 $ 0.36603579 $ 0.35728186 $ 985,958
May 22, 2023 $ 0.35931365 $ 0.36292463 $ 0.35171603 $ 1,543,378
May 21, 2023 $ 0.36148697 $ 0.36961066 $ 0.36145800 $ 1,189,581
May 20, 2023 $ 0.36887531 $ 0.37919070 $ 0.36554463 $ 7,473,523
May 19, 2023 $ 0.36652924 $ 0.36850084 $ 0.36357105 $ 1,012,379
May 18, 2023 $ 0.36643510 $ 0.37503552 $ 0.36256495 $ 2,181,238
May 17, 2023 $ 0.36973267 $ 0.37203008 $ 0.36237942 $ 2,225,091
May 16, 2023 $ 0.36812655 $ 0.38272403 $ 0.36013468 $ 5,607,845
May 15, 2023 $ 0.36649048 $ 0.37020190 $ 0.36275515 $ 1,997,464
May 14, 2023 $ 0.36574275 $ 0.37041679 $ 0.35820923 $ 1,600,021
May 13, 2023 $ 0.36953407 $ 0.38332330 $ 0.36449839 $ 8,295,715
May 12, 2023 $ 0.36447904 $ 0.36535492 $ 0.34792672 $ 2,337,357
May 11, 2023 $ 0.36309340 $ 0.38481037 $ 0.35821874 $ 2,440,472
May 10, 2023 $ 0.38244178 $ 0.39505115 $ 0.37256591 $ 11,048,707
May 09, 2023 $ 0.37436062 $ 0.37733804 $ 0.36596817 $ 2,195,298
May 08, 2023 $ 0.37259644 $ 0.39585835 $ 0.36845713 $ 2,636,378
May 07, 2023 $ 0.39292228 $ 0.40023599 $ 0.39265506 $ 1,652,934
May 06, 2023 $ 0.39997082 $ 0.41204228 $ 0.39463377 $ 2,494,548
May 05, 2023 $ 0.41142268 $ 0.41332446 $ 0.40041636 $ 2,912,369
May 04, 2023 $ 0.40460262 $ 0.41304794 $ 0.39545591 $ 4,512,968
May 03, 2023 $ 0.40050752 $ 0.40358945 $ 0.38880098 $ 2,074,145
May 02, 2023 $ 0.40044880 $ 0.40266156 $ 0.39040243 $ 2,386,648
May 01, 2023 $ 0.39833562 $ 0.41242662 $ 0.39395925 $ 772,009
Apr 30, 2023 $ 0.41228997 $ 0.41893507 $ 0.40919253 $ 4,454,036
Apr 29, 2023 $ 0.41467181 $ 0.41481757 $ 0.40564474 $ 510,966
Apr 28, 2023 $ 0.41128981 $ 0.42533971 $ 0.40208847 $ 6,090,269
Apr 27, 2023 $ 0.41045571 $ 0.41303386 $ 0.39896120 $ 2,982,192
Apr 26, 2023 $ 0.40389132 $ 0.42120693 $ 0.39109230 $ 4,424,216
Apr 25, 2023 $ 0.40875029 $ 0.41106526 $ 0.39208399 $ 4,086,821
Apr 24, 2023 $ 0.40644968 $ 0.42299134 $ 0.39353137 $ 6,125,690
Apr 23, 2023 $ 0.41266515 $ 0.42199101 $ 0.40805163 $ 2,140,184
Apr 22, 2023 $ 0.42236531 $ 0.42406541 $ 0.40813948 $ 4,040,597
Apr 21, 2023 $ 0.41951511 $ 0.43249822 $ 0.41290115 $ 6,608,842
Apr 20, 2023 $ 0.43137209 $ 0.43905228 $ 0.41797729 $ 7,218,404
Apr 19, 2023 $ 0.43099655 $ 0.48767943 $ 0.42267717 $ 22,970,274
Apr 18, 2023 $ 0.46964216 $ 0.48511670 $ 0.44867711 $ 67,643,356
Apr 17, 2023 $ 0.44867711 $ 0.48504336 $ 0.44341019 $ 27,583,838
Apr 16, 2023 $ 0.46236007 $ 0.46399239 $ 0.43739562 $ 6,717,472
Apr 15, 2023 $ 0.44320914 $ 0.44383629 $ 0.43147827 $ 3,057,868
Apr 14, 2023 $ 0.43955846 $ 0.43975550 $ 0.42705717 $ 5,716,637
Apr 13, 2023 $ 0.43250728 $ 0.43250728 $ 0.41440037 $ 4,280,400
Apr 12, 2023 $ 0.41756894 $ 0.42813740 $ 0.41186667 $ 4,166,485
Apr 11, 2023 $ 0.42813740 $ 0.42835061 $ 0.42007751 $ 3,827,654
Apr 10, 2023 $ 0.42535821 $ 0.42666055 $ 0.41097352 $ 3,567,909
Apr 09, 2023 $ 0.41846812 $ 0.42163610 $ 0.40868471 $ 3,085,379
Apr 08, 2023 $ 0.41964355 $ 0.42254340 $ 0.41493614 $ 3,408,293
Apr 07, 2023 $ 0.42265320 $ 0.43726296 $ 0.41219643 $ 9,166,875
Apr 06, 2023 $ 0.43590852 $ 0.49891926 $ 0.42919655 $ 123,184,435
Apr 05, 2023 $ 0.43392411 $ 0.43408156 $ 0.40467811 $ 11,707,447
Apr 04, 2023 $ 0.40950439 $ 0.41261020 $ 0.39807447 $ 5,190,215
Apr 03, 2023 $ 0.40477263 $ 0.43776648 $ 0.39514558 $ 25,471,643
Apr 02, 2023 $ 0.41292147 $ 0.41844128 $ 0.40113187 $ 3,953,421
Apr 01, 2023 $ 0.41712605 $ 0.42257273 $ 0.40958899 $ 5,987,704
Mar 31, 2023 $ 0.42249223 $ 0.42307964 $ 0.39476732 $ 12,769,672
Mar 30, 2023 $ 0.41689989 $ 0.45990542 $ 0.39889375 $ 71,554,961
Mar 29, 2023 $ 0.40146243 $ 0.40321281 $ 0.37822850 $ 4,502,972
Mar 28, 2023 $ 0.38100773 $ 0.38347857 $ 0.36851335 $ 2,331,334
Mar 27, 2023 $ 0.37696755 $ 0.39653089 $ 0.36543192 $ 3,494,750
Mar 26, 2023 $ 0.39646892 $ 0.39710786 $ 0.38706886 $ 2,080,387
Mar 25, 2023 $ 0.39228360 $ 0.39699825 $ 0.38595370 $ 2,668,835
Mar 24, 2023 $ 0.38873537 $ 0.40138897 $ 0.38623323 $ 2,977,403
Mar 23, 2023 $ 0.40169148 $ 0.40373792 $ 0.38566592 $ 4,677,923
Mar 22, 2023 $ 0.38697717 $ 0.41280452 $ 0.38317891 $ 7,463,022
Mar 21, 2023 $ 0.41508075 $ 0.44445075 $ 0.39408925 $ 23,752,275
Mar 19, 2023 $ 0.43408680 $ 0.43753865 $ 0.41257942 $ 3,959,990
Mar 18, 2023 $ 0.41905957 $ 0.43150066 $ 0.41442980 $ 4,412,029
Mar 17, 2023 $ 0.43204338 $ 0.43208551 $ 0.40178150 $ 5,747,425
Mar 16, 2023 $ 0.40870697 $ 0.40895052 $ 0.39318347 $ 4,247,315
Mar 15, 2023 $ 0.39277119 $ 0.41524922 $ 0.38188486 $ 3,845,533
Mar 14, 2023 $ 0.41295677 $ 0.41989394 $ 0.38316135 $ 8,922,908
Mar 13, 2023 $ 0.39392463 $ 0.39517761 $ 0.35777014 $ 5,464,004
Mar 12, 2023 $ 0.36839133 $ 0.36892188 $ 0.33479239 $ 2,875,101
Mar 11, 2023 $ 0.34582062 $ 0.35982760 $ 0.33293443 $ 2,461,313
Mar 10, 2023 $ 0.34606931 $ 0.34906067 $ 0.32395437 $ 3,668,948
Mar 09, 2023 $ 0.34440365 $ 0.37563230 $ 0.33663644 $ 3,536,336
Mar 08, 2023 $ 0.37029783 $ 0.39733177 $ 0.36916410 $ 3,746,416
Mar 07, 2023 $ 0.39139250 $ 0.40601033 $ 0.38264264 $ 2,560,050
Mar 06, 2023 $ 0.40599451 $ 0.41501056 $ 0.39517913 $ 3,505,918
Mar 05, 2023 $ 0.41444145 $ 0.42047412 $ 0.41259392 $ 1,474,591
Mar 04, 2023 $ 0.41913227 $ 0.42300687 $ 0.40839901 $ 1,911,970
Mar 03, 2023 $ 0.42003710 $ 0.44968251 $ 0.39737642 $ 8,593,841
Mar 02, 2023 $ 0.44045382 $ 0.46039341 $ 0.43093006 $ 4,863,898
Mar 01, 2023 $ 0.46017150 $ 0.46134085 $ 0.44361368 $ 3,865,161
Feb 28, 2023 $ 0.44970520 $ 0.45883400 $ 0.44600843 $ 4,027,057
Feb 27, 2023 $ 0.45291611 $ 0.46116561 $ 0.44573780 $ 5,188,003
Feb 26, 2023 $ 0.45747058 $ 0.46434448 $ 0.45251990 $ 6,488,607
Feb 25, 2023 $ 0.46332752 $ 0.50072831 $ 0.45252349 $ 20,011,358
Feb 24, 2023 $ 0.49801797 $ 0.56646038 $ 0.46810383 $ 139,882,112
Feb 23, 2023 $ 0.47033880 $ 0.47128485 $ 0.45599981 $ 5,705,543
Feb 22, 2023 $ 0.46943910 $ 0.48438741 $ 0.45042958 $ 10,913,874
Feb 21, 2023 $ 0.47490161 $ 0.50857452 $ 0.46270477 $ 27,693,779
Feb 20, 2023 $ 0.49055510 $ 0.49245786 $ 0.45405958 $ 16,155,394
Feb 19, 2023 $ 0.46798427 $ 0.46981042 $ 0.45322356 $ 8,153,439
Feb 18, 2023 $ 0.46660713 $ 0.46709979 $ 0.45207183 $ 8,134,369
Feb 17, 2023 $ 0.46551362 $ 0.46598409 $ 0.43414814 $ 9,713,226
Feb 16, 2023 $ 0.43625027 $ 0.46960534 $ 0.43336971 $ 18,378,638
Feb 15, 2023 $ 0.45561451 $ 0.45611054 $ 0.41934033 $ 13,788,256
Feb 14, 2023 $ 0.42374456 $ 0.42441666 $ 0.39927049 $ 4,608,144
Feb 13, 2023 $ 0.41352995 $ 0.43264357 $ 0.39811220 $ 5,419,361
Feb 12, 2023 $ 0.43196512 $ 0.44282969 $ 0.42938804 $ 3,738,012
Feb 11, 2023 $ 0.43890205 $ 0.44046890 $ 0.42926017 $ 3,329,828
Feb 10, 2023 $ 0.44035441 $ 0.44035441 $ 0.42292905 $ 6,106,641
Feb 09, 2023 $ 0.42974744 $ 0.46080537 $ 0.41586491 $ 16,725,912
Feb 08, 2023 $ 0.45489416 $ 0.46108622 $ 0.44550821 $ 8,042,150
Feb 07, 2023 $ 0.46099651 $ 0.46202201 $ 0.43761685 $ 10,492,004
Feb 06, 2023 $ 0.44850621 $ 0.47489033 $ 0.44364900 $ 18,122,136
Feb 05, 2023 $ 0.46947156 $ 0.51991611 $ 0.45445623 $ 92,505,536
Feb 04, 2023 $ 0.51689337 $ 0.62269392 $ 0.42817959 $ 451,666,589
Feb 03, 2023 $ 0.42857218 $ 0.42864537 $ 0.40634136 $ 9,986,801
Feb 02, 2023 $ 0.41244102 $ 0.42336296 $ 0.39908792 $ 8,448,973
Feb 01, 2023 $ 0.40357299 $ 0.40538214 $ 0.37206139 $ 5,597,284
Jan 31, 2023 $ 0.39196808 $ 0.39237328 $ 0.37667596 $ 3,881,602
Jan 30, 2023 $ 0.38593056 $ 0.41793500 $ 0.37815328 $ 13,256,205
Jan 29, 2023 $ 0.41693419 $ 0.42025540 $ 0.40264215 $ 8,607,622
Jan 28, 2023 $ 0.41047928 $ 0.42792606 $ 0.40111961 $ 10,813,686
Jan 27, 2023 $ 0.42702708 $ 0.43370865 $ 0.38515168 $ 68,396,486
Jan 26, 2023 $ 0.39223602 $ 0.39223602 $ 0.38098476 $ 6,779,617
Jan 25, 2023 $ 0.39108467 $ 0.39545496 $ 0.36084797 $ 11,595,563
Jan 24, 2023 $ 0.38136425 $ 0.40710636 $ 0.36407222 $ 15,577,316
Jan 23, 2023 $ 0.39681702 $ 0.39942897 $ 0.38422690 $ 6,084,773
Jan 22, 2023 $ 0.39246449 $ 0.39786023 $ 0.37743073 $ 7,674,027
Jan 21, 2023 $ 0.38653078 $ 0.39081273 $ 0.37578574 $ 9,242,827
Jan 20, 2023 $ 0.38521513 $ 0.38590626 $ 0.35691123 $ 7,756,425
Jan 19, 2023 $ 0.36825136 $ 0.36942620 $ 0.34532498 $ 12,978,809
Jan 18, 2023 $ 0.35623019 $ 0.46105600 $ 0.35490228 $ 108,585,049
Jan 17, 2023 $ 0.36090045 $ 0.36509235 $ 0.34741810 $ 5,907,790
Jan 16, 2023 $ 0.35859433 $ 0.39796575 $ 0.34366414 $ 23,680,007
Jan 15, 2023 $ 0.35365407 $ 0.39636078 $ 0.33826062 $ 35,371,577
Jan 14, 2023 $ 0.34748585 $ 0.34969158 $ 0.31382995 $ 15,183,394
Jan 13, 2023 $ 0.32197542 $ 0.32297446 $ 0.30364385 $ 5,758,650
Jan 12, 2023 $ 0.30950226 $ 0.31029436 $ 0.29310724 $ 5,528,386
Jan 11, 2023 $ 0.30331054 $ 0.31368416 $ 0.28796004 $ 15,034,438
Jan 10, 2023 $ 0.29113129 $ 0.31031085 $ 0.28098833 $ 9,599,404
Jan 09, 2023 $ 0.28435207 $ 0.29152930 $ 0.27299839 $ 3,300,533
Jan 08, 2023 $ 0.27571894 $ 0.27580054 $ 0.26720959 $ 856,091
Jan 07, 2023 $ 0.26913032 $ 0.27112343 $ 0.26713277 $ 655,426
Jan 06, 2023 $ 0.27016498 $ 0.27115331 $ 0.25778411 $ 1,670,307
Jan 05, 2023 $ 0.26980194 $ 0.27332641 $ 0.26572913 $ 1,617,829
Jan 04, 2023 $ 0.27308350 $ 0.28102814 $ 0.26529765 $ 5,070,517
Jan 03, 2023 $ 0.26892296 $ 0.26892296 $ 0.25964431 $ 1,486,463
Jan 02, 2023 $ 0.26391073 $ 0.26606074 $ 0.25642646 $ 1,241,849
Jan 01, 2023 $ 0.26030473 $ 0.26156143 $ 0.25481800 $ 800,721
Dec 31, 2022 $ 0.25824391 $ 0.26487583 $ 0.25302596 $ 2,494,657
Dec 30, 2022 $ 0.25537586 $ 0.26198448 $ 0.24876582 $ 1,911,668
Dec 29, 2022 $ 0.26200127 $ 0.26772237 $ 0.25311061 $ 1,949,818
Dec 28, 2022 $ 0.26602488 $ 0.28441930 $ 0.26291413 $ 2,774,420
Dec 27, 2022 $ 0.28431014 $ 0.29428294 $ 0.28294143 $ 1,873,396
Dec 26, 2022 $ 0.29325997 $ 0.30124097 $ 0.28767925 $ 3,046,214
Dec 25, 2022 $ 0.30170664 $ 0.31282106 $ 0.29712851 $ 5,039,766
Dec 24, 2022 $ 0.31225075 $ 0.35008338 $ 0.30064848 $ 45,907,316
Dec 23, 2022 $ 0.30009495 $ 0.30122025 $ 0.28674714 $ 1,840,834
Dec 22, 2022 $ 0.29322731 $ 0.30407014 $ 0.28389941 $ 4,078,995
Dec 21, 2022 $ 0.29353986 $ 0.31944886 $ 0.28540861 $ 6,294,506
Dec 20, 2022 $ 0.29180221 $ 0.29325105 $ 0.26401011 $ 3,561,764
Dec 19, 2022 $ 0.26928808 $ 0.30926502 $ 0.26042320 $ 6,769,458
Dec 18, 2022 $ 0.28983184 $ 0.29630881 $ 0.28381790 $ 1,277,148
Dec 17, 2022 $ 0.29065705 $ 0.29572723 $ 0.27383779 $ 2,360,233
Dec 16, 2022 $ 0.29482229 $ 0.33815411 $ 0.28575048 $ 2,193,802
Dec 15, 2022 $ 0.33614955 $ 0.34520465 $ 0.33322121 $ 1,268,000
Dec 14, 2022 $ 0.34504010 $ 0.35074915 $ 0.34202888 $ 1,679,041
Dec 13, 2022 $ 0.34811157 $ 0.34862265 $ 0.32859032 $ 2,146,572
Dec 11, 2022 $ 0.35125201 $ 0.35897305 $ 0.34942726 $ 2,091,328
Dec 10, 2022 $ 0.35835067 $ 0.35888945 $ 0.34691227 $ 2,593,617
Dec 09, 2022 $ 0.35205067 $ 0.35381976 $ 0.34770738 $ 1,655,832
Dec 08, 2022 $ 0.35023446 $ 0.35840308 $ 0.33804994 $ 3,470,879
Dec 07, 2022 $ 0.34402143 $ 0.36299280 $ 0.33673116 $ 3,497,811
Dec 06, 2022 $ 0.36216191 $ 0.36351042 $ 0.35538925 $ 2,127,007
Dec 05, 2022 $ 0.36318826 $ 0.37935909 $ 0.35873909 $ 6,260,694
Dec 04, 2022 $ 0.36670137 $ 0.36960591 $ 0.35753976 $ 2,629,436
Dec 03, 2022 $ 0.36170685 $ 0.36998392 $ 0.35594957 $ 3,262,959
Dec 02, 2022 $ 0.36157517 $ 0.36330904 $ 0.34994238 $ 2,350,745
Dec 01, 2022 $ 0.36222562 $ 0.36806353 $ 0.35666463 $ 2,295,366
Nov 30, 2022 $ 0.36656223 $ 0.36794965 $ 0.35005808 $ 2,776,115
Nov 29, 2022 $ 0.35290815 $ 0.35432064 $ 0.34251044 $ 1,739,355
Nov 28, 2022 $ 0.34654490 $ 0.36070681 $ 0.33864304 $ 3,397,449
Nov 27, 2022 $ 0.35881664 $ 0.36472390 $ 0.35747575 $ 3,581,881
Nov 26, 2022 $ 0.36221670 $ 0.36674194 $ 0.35686083 $ 3,275,247
Nov 25, 2022 $ 0.36535365 $ 0.37951907 $ 0.34552782 $ 12,907,890
Nov 24, 2022 $ 0.36031922 $ 0.36526839 $ 0.33834572 $ 7,070,956
Nov 23, 2022 $ 0.36522182 $ 0.37026424 $ 0.33327234 $ 15,544,451
Nov 22, 2022 $ 0.33684087 $ 0.33684087 $ 0.31173604 $ 3,619,074
Nov 21, 2022 $ 0.32448045 $ 0.33637906 $ 0.31093419 $ 7,136,479
Nov 20, 2022 $ 0.33281241 $ 0.39149568 $ 0.32713189 $ 24,189,372
Nov 19, 2022 $ 0.34773594 $ 0.39081670 $ 0.32865317 $ 26,676,028
Nov 18, 2022 $ 0.33105916 $ 0.33889485 $ 0.32020481 $ 4,662,669
Nov 17, 2022 $ 0.32153140 $ 0.32859976 $ 0.31360328 $ 1,937,928
Nov 16, 2022 $ 0.32845086 $ 0.33633010 $ 0.31644974 $ 3,806,433
Nov 15, 2022 $ 0.33158567 $ 0.33585366 $ 0.31486588 $ 6,215,789
Nov 14, 2022 $ 0.32286295 $ 0.36521856 $ 0.29046477 $ 32,959,966
Nov 13, 2022 $ 0.32154567 $ 0.34420799 $ 0.31319183 $ 5,341,983
Nov 12, 2022 $ 0.34291539 $ 0.36829015 $ 0.33015311 $ 13,806,302
Nov 11, 2022 $ 0.33379704 $ 0.36397963 $ 0.31814994 $ 6,121,846
Nov 10, 2022 $ 0.35188237 $ 0.35444502 $ 0.28780306 $ 9,135,837
Nov 09, 2022 $ 0.29176857 $ 0.40791092 $ 0.28057017 $ 7,557,233
Nov 08, 2022 $ 0.40454454 $ 0.48702274 $ 0.39363966 $ 10,864,545
Nov 07, 2022 $ 0.48512224 $ 0.49204704 $ 0.47744351 $ 3,665,294
Nov 06, 2022 $ 0.48898183 $ 0.51695635 $ 0.48715381 $ 8,192,806
Nov 05, 2022 $ 0.50581854 $ 0.50783218 $ 0.49879632 $ 5,606,016
Nov 04, 2022 $ 0.50501812 $ 0.50621793 $ 0.48001140 $ 10,422,987
Nov 03, 2022 $ 0.48267747 $ 0.49342015 $ 0.47042384 $ 7,080,227
Nov 02, 2022 $ 0.47342481 $ 0.50428774 $ 0.47054830 $ 8,755,803
Nov 01, 2022 $ 0.50302396 $ 0.53567104 $ 0.48116772 $ 37,816,723
Oct 31, 2022 $ 0.48394493 $ 0.50369322 $ 0.46963338 $ 12,578,987
Oct 30, 2022 $ 0.47765780 $ 0.48390348 $ 0.47296383 $ 4,574,494
Oct 29, 2022 $ 0.47864198 $ 0.48217861 $ 0.47405253 $ 3,430,174
Oct 28, 2022 $ 0.47877996 $ 0.47917273 $ 0.46444452 $ 3,126,658
Oct 27, 2022 $ 0.47428027 $ 0.48875796 $ 0.47322018 $ 4,533,918
Oct 26, 2022 $ 0.48535268 $ 0.48728579 $ 0.47346193 $ 5,001,151
Oct 25, 2022 $ 0.47853023 $ 0.48288496 $ 0.46274504 $ 9,269,834
Oct 24, 2022 $ 0.47187348 $ 0.51117324 $ 0.45352998 $ 36,680,725
Oct 23, 2022 $ 0.46652186 $ 0.46657038 $ 0.45091907 $ 3,234,026
Oct 22, 2022 $ 0.46308035 $ 0.47472768 $ 0.45728425 $ 7,957,491
Oct 21, 2022 $ 0.45795397 $ 0.45989047 $ 0.43654574 $ 3,650,389
Oct 20, 2022 $ 0.45763328 $ 0.47483850 $ 0.45213790 $ 5,318,260
Oct 19, 2022 $ 0.46255278 $ 0.48380886 $ 0.46255278 $ 4,153,224
Oct 18, 2022 $ 0.48467831 $ 0.49885763 $ 0.47718917 $ 5,975,524
Oct 17, 2022 $ 0.49073432 $ 0.49112613 $ 0.47346488 $ 6,018,252
Oct 16, 2022 $ 0.48412969 $ 0.48851910 $ 0.47914606 $ 2,810,276
Oct 15, 2022 $ 0.48674988 $ 0.50054002 $ 0.47792159 $ 7,734,273
Oct 14, 2022 $ 0.48280193 $ 0.49916186 $ 0.47653975 $ 7,786,867
Oct 13, 2022 $ 0.48907723 $ 0.51812535 $ 0.44897416 $ 15,425,432
Oct 12, 2022 $ 0.51812535 $ 0.54943070 $ 0.51266994 $ 20,461,422
Oct 11, 2022 $ 0.54349704 $ 0.63547673 $ 0.53396367 $ 103,161,041
Oct 10, 2022 $ 0.56706341 $ 0.61438208 $ 0.53899221 $ 108,513,220
Oct 09, 2022 $ 0.55529970 $ 0.55529970 $ 0.51163410 $ 23,794,548
Oct 08, 2022 $ 0.54211816 $ 0.63436641 $ 0.53710725 $ 102,931,885
Oct 07, 2022 $ 0.59176191 $ 0.67953810 $ 0.48844559 $ 332,876,613
Oct 06, 2022 $ 0.49519074 $ 0.50537181 $ 0.49367209 $ 3,796,762
Oct 05, 2022 $ 0.50468819 $ 0.51978722 $ 0.49677439 $ 23,999,139
Oct 04, 2022 $ 0.49891342 $ 0.50306768 $ 0.48107430 $ 6,946,265
Oct 03, 2022 $ 0.48483570 $ 0.48623730 $ 0.47547326 $ 1,496,705
Oct 02, 2022 $ 0.47766161 $ 0.48945063 $ 0.47644996 $ 1,770,868
Oct 01, 2022 $ 0.48885031 $ 0.49350826 $ 0.48100195 $ 2,473,780
Sep 30, 2022 $ 0.48421753 $ 0.49042316 $ 0.48110093 $ 2,420,093
Sep 29, 2022 $ 0.48941328 $ 0.49074912 $ 0.47587062 $ 2,591,616
Sep 28, 2022 $ 0.48578926 $ 0.48923729 $ 0.47277592 $ 3,313,732
Sep 27, 2022 $ 0.48916176 $ 0.50167375 $ 0.48223445 $ 3,994,520
Sep 26, 2022 $ 0.49415920 $ 0.49746161 $ 0.47752599 $ 3,798,682
Sep 25, 2022 $ 0.49695642 $ 0.50464402 $ 0.49198837 $ 2,615,722
Sep 24, 2022 $ 0.50112133 $ 0.50799959 $ 0.49774269 $ 2,944,409
Sep 23, 2022 $ 0.50782480 $ 0.52216767 $ 0.48884131 $ 7,803,552
Sep 22, 2022 $ 0.51003817 $ 0.51140742 $ 0.48504105 $ 4,992,140
Sep 21, 2022 $ 0.49196768 $ 0.51637621 $ 0.48108303 $ 9,618,576
Sep 20, 2022 $ 0.51100519 $ 0.52950048 $ 0.50433743 $ 5,596,517
Sep 19, 2022 $ 0.52889369 $ 0.53026759 $ 0.48095822 $ 10,753,052
Sep 18, 2022 $ 0.51342340 $ 0.56504769 $ 0.50637066 $ 7,892,015
Sep 17, 2022 $ 0.56496402 $ 0.56540079 $ 0.54755142 $ 7,300,112
Sep 16, 2022 $ 0.55651685 $ 0.57403787 $ 0.53734054 $ 23,787,538
Sep 15, 2022 $ 0.54702906 $ 0.59633346 $ 0.53034611 $ 45,934,507
Sep 14, 2022 $ 0.55504154 $ 0.56112220 $ 0.53973193 $ 9,070,459
Sep 13, 2022 $ 0.55655002 $ 0.61404053 $ 0.53711580 $ 54,228,293
Sep 12, 2022 $ 0.58020009 $ 0.59502282 $ 0.56724708 $ 11,734,215
Sep 11, 2022 $ 0.57856984 $ 0.61195817 $ 0.56441384 $ 24,882,583
Sep 10, 2022 $ 0.57733386 $ 0.57868012 $ 0.55982771 $ 8,535,311
Sep 09, 2022 $ 0.57823057 $ 0.58005264 $ 0.54580129 $ 10,470,404
Sep 08, 2022 $ 0.54885260 $ 0.55286008 $ 0.51979655 $ 16,643,277
Sep 07, 2022 $ 0.52948963 $ 0.53305110 $ 0.49975323 $ 5,252,886
Sep 06, 2022 $ 0.52155286 $ 0.55406328 $ 0.51671368 $ 7,880,385
Sep 05, 2022 $ 0.53898460 $ 0.54441153 $ 0.52712185 $ 3,934,595
Sep 04, 2022 $ 0.54331141 $ 0.54662279 $ 0.53377014 $ 2,884,709
Sep 03, 2022 $ 0.54425345 $ 0.55446978 $ 0.53721927 $ 3,971,668
Sep 02, 2022 $ 0.55417319 $ 0.58356956 $ 0.54181604 $ 31,151,683
Sep 01, 2022 $ 0.54872821 $ 0.55769163 $ 0.52701341 $ 5,540,284
Aug 31, 2022 $ 0.55700218 $ 0.56364567 $ 0.54146434 $ 7,462,501
Aug 30, 2022 $ 0.54609631 $ 0.55935703 $ 0.52605592 $ 8,293,582
Aug 28, 2022 $ 0.52983802 $ 0.54979297 $ 0.52607189 $ 5,262,815
Aug 27, 2022 $ 0.53308165 $ 0.54138713 $ 0.52152169 $ 4,245,214
Aug 26, 2022 $ 0.53814708 $ 0.57937986 $ 0.53401670 $ 10,659,637
Aug 25, 2022 $ 0.57008291 $ 0.57348983 $ 0.54901107 $ 7,958,283
Aug 24, 2022 $ 0.55457757 $ 0.56193530 $ 0.54140760 $ 5,004,667
Aug 23, 2022 $ 0.55629193 $ 0.56268716 $ 0.53512106 $ 8,434,357
Aug 22, 2022 $ 0.55271357 $ 0.56594863 $ 0.53530648 $ 8,882,474
Aug 21, 2022 $ 0.56255178 $ 0.57613840 $ 0.53511493 $ 22,711,686
Aug 20, 2022 $ 0.54441160 $ 0.57016179 $ 0.52719477 $ 14,991,547
Aug 19, 2022 $ 0.55451438 $ 0.62851987 $ 0.54374495 $ 84,323,553
Aug 18, 2022 $ 0.58522923 $ 0.59948858 $ 0.58365180 $ 3,306,575
Aug 17, 2022 $ 0.59661672 $ 0.61613691 $ 0.58427061 $ 6,805,800
Aug 16, 2022 $ 0.61059738 $ 0.62522888 $ 0.60375233 $ 6,481,969
Aug 15, 2022 $ 0.62560687 $ 0.66471218 $ 0.61151310 $ 33,151,470
Aug 14, 2022 $ 0.62183951 $ 0.63483206 $ 0.61699044 $ 8,487,616
Aug 13, 2022 $ 0.63475774 $ 0.64447521 $ 0.62561446 $ 9,467,894
Aug 12, 2022 $ 0.63570471 $ 0.66608624 $ 0.61170749 $ 21,393,238
Aug 11, 2022 $ 0.63285298 $ 0.64141651 $ 0.61538600 $ 21,204,590
Aug 10, 2022 $ 0.62628865 $ 0.62744145 $ 0.58328386 $ 19,946,247
Aug 09, 2022 $ 0.60723422 $ 0.65267216 $ 0.58387741 $ 45,837,533
Aug 08, 2022 $ 0.61254200 $ 0.59828900 $ 0.60011100 $ 14,565,155
Aug 07, 2022 $ 0.59931416 $ 0.63856831 $ 0.57979141 $ 49,464,516
Aug 06, 2022 $ 0.58477500 $ 0.58477500 $ 0.58249100 $ 6,714,614
Aug 05, 2022 $ 0.59086634 $ 0.59111748 $ 0.56585026 $ 13,326,821
Aug 04, 2022 $ 0.58231024 $ 0.62287954 $ 0.56958923 $ 37,811,254
Aug 03, 2022 $ 0.59722317 $ 0.63118479 $ 0.55840660 $ 72,899,834
Aug 02, 2022 $ 0.59347192 $ 0.77657885 $ 0.59111170 $ 128,968,102
Aug 01, 2022 $ 0.77388748 $ 0.96564215 $ 0.53082715 $ 770,043,004
Jul 31, 2022 $ 0.53020161 $ 0.53991882 $ 0.52277592 $ 8,990,683
Jul 30, 2022 $ 0.52876337 $ 0.54070876 $ 0.52536749 $ 7,981,827
Jul 29, 2022 $ 0.53637301 $ 0.56267268 $ 0.52257997 $ 26,514,101
Jul 28, 2022 $ 0.55143483 $ 0.55831537 $ 0.51305380 $ 40,130,860
Jul 27, 2022 $ 0.53421243 $ 0.54070673 $ 0.48770430 $ 68,391,070
Jul 25, 2022 $ 0.51959225 $ 0.55980085 $ 0.42915711 $ 194,520,680
Jul 24, 2022 $ 0.46041170 $ 0.47534571 $ 0.45535006 $ 7,241,596
Jul 23, 2022 $ 0.45576783 $ 0.46627044 $ 0.44128821 $ 4,631,108
Jul 22, 2022 $ 0.45820202 $ 0.47333824 $ 0.45485051 $ 8,697,318
Jul 21, 2022 $ 0.45424524 $ 0.48699383 $ 0.44991895 $ 10,048,701
Jul 20, 2022 $ 0.46187500 $ 0.48506900 $ 0.44980300 $ 10,251,210
Jul 19, 2022 $ 0.48276400 $ 0.47858600 $ 0.48091900 $ 11,842,021
Jul 18, 2022 $ 0.47018800 $ 0.47036100 $ 0.46032200 $ 13,029,674
Jul 17, 2022 $ 0.44002300 $ 0.45646900 $ 0.44277500 $ 6,382,357
Jul 16, 2022 $ 0.45395400 $ 0.46239800 $ 0.45466200 $ 25,799,368
Jul 15, 2022 $ 0.45877400 $ 0.45877400 $ 0.41984100 $ 4,535,605
Jul 14, 2022 $ 0.42405300 $ 0.42340400 $ 0.41281100 $ 3,796,248
Jul 13, 2022 $ 0.42340400 $ 0.41412700 $ 0.38655200 $ 5,706,424
Jul 12, 2022 $ 0.41331000 $ 0.45959000 $ 0.41834800 $ 10,145,695
Jul 11, 2022 $ 0.43540000 $ 0.49366400 $ 0.44098300 $ 15,088,048
Jul 10, 2022 $ 0.46743700 $ 0.50587000 $ 0.45992400 $ 14,033,014
Jul 09, 2022 $ 0.48721800 $ 0.49126700 $ 0.47403500 $ 10,216,811
Jul 08, 2022 $ 0.48603300 $ 0.50106500 $ 0.46676300 $ 30,587,491
Jul 07, 2022 $ 0.46393300 $ 0.45515200 $ 0.46397500 $ 4,664,354
Jul 06, 2022 $ 0.45240200 $ 0.45461000 $ 0.44037000 $ 4,387,163
Jul 05, 2022 $ 0.44328900 $ 0.45460800 $ 0.44666700 $ 5,184,503
Jul 04, 2022 $ 0.45280300 $ 0.44551900 $ 0.43805700 $ 5,497,995
Jul 03, 2022 $ 0.44589900 $ 0.45453100 $ 0.42791600 $ 5,553,384
Jul 02, 2022 $ 0.45382000 $ 0.47448100 $ 0.44328400 $ 7,664,163
Jul 01, 2022 $ 0.47448100 $ 0.52102100 $ 0.46801700 $ 34,704,890
Jun 30, 2022 $ 0.52102100 $ 0.65992200 $ 0.51627500 $ 99,248,108
Jun 29, 2022 $ 0.63423000 $ 0.69633300 $ 0.56281900 $ 270,047,687
Jun 28, 2022 $ 0.62789200 $ 0.64653900 $ 0.43970000 $ 448,406,076
Jun 27, 2022 $ 0.43970000 $ 0.54246100 $ 0.39802800 $ 97,717,013
Jun 26, 2022 $ 0.39793600 $ 0.41561200 $ 0.40190100 $ 2,138,318
Jun 25, 2022 $ 0.41561200 $ 0.41566600 $ 0.39381900 $ 3,072,834
Jun 24, 2022 $ 0.41566600 $ 0.41587800 $ 0.39516200 $ 5,095,751
Jun 23, 2022 $ 0.40345500 $ 0.39264800 $ 0.38221900 $ 5,912,585
Jun 22, 2022 $ 0.38848100 $ 0.38848100 $ 0.37847200 $ 6,459,676
Jun 21, 2022 $ 0.40186600 $ 0.40638800 $ 0.37260900 $ 15,814,860
Jun 20, 2022 $ 0.37557000 $ 0.36812700 $ 0.35478700 $ 8,262,285
Jun 19, 2022 $ 0.36925800 $ 0.36900400 $ 0.34586800 $ 7,682,476
Jun 18, 2022 $ 0.35086800 $ 0.40084200 $ 0.35715500 $ 21,275,272
Jun 17, 2022 $ 0.36268739 $ 0.36664233 $ 0.33270514 $ 7,665,000
Jun 16, 2022 $ 0.34404044 $ 0.41421257 $ 0.33626858 $ 23,682,129
Jun 15, 2022 $ 0.37862286 $ 0.37862286 $ 0.31016967 $ 6,155,315
Jun 13, 2022 $ 0.35557732 $ 0.43559154 $ 0.34377335 $ 6,976,191
Jun 12, 2022 $ 0.43531867 $ 0.49181411 $ 0.42442440 $ 4,569,463
Jun 11, 2022 $ 0.48552072 $ 0.51420274 $ 0.46855614 $ 2,883,391
Jun 10, 2022 $ 0.50526917 $ 0.55754644 $ 0.49263425 $ 5,761,524
Jun 09, 2022 $ 0.54353419 $ 0.56179425 $ 0.53562935 $ 6,825,513
Jun 08, 2022 $ 0.56051935 $ 0.60097687 $ 0.55360156 $ 8,374,595
Jun 07, 2022 $ 0.59865192 $ 0.67388973 $ 0.55883555 $ 69,259,411
Jun 06, 2022 $ 0.56962970 $ 0.58383978 $ 0.54686797 $ 14,607,153
Jun 05, 2022 $ 0.55164051 $ 0.58070349 $ 0.52053283 $ 20,138,929
Jun 04, 2022 $ 0.53716608 $ 0.55412867 $ 0.52379141 $ 6,457,147
Jun 03, 2022 $ 0.53909194 $ 0.58076476 $ 0.52656772 $ 13,508,580
Jun 02, 2022 $ 0.57932537 $ 0.61284686 $ 0.49859370 $ 32,418,475
Jun 01, 2022 $ 0.52076255 $ 0.58209089 $ 0.50925479 $ 18,832,177
May 31, 2022 $ 0.55773319 $ 0.59655444 $ 0.51722436 $ 43,771,191
May 30, 2022 $ 0.52104194 $ 0.52144940 $ 0.46430541 $ 8,233,829
May 29, 2022 $ 0.47204607 $ 0.47667564 $ 0.45025174 $ 5,948,845
May 28, 2022 $ 0.47667564 $ 0.50980487 $ 0.44604910 $ 29,774,884
May 22, 2022 $ 0.52339145 $ 0.57103536 $ 0.48401498 $ 28,621,592
May 21, 2022 $ 0.48560884 $ 0.48753691 $ 0.47105243 $ 2,678,036
May 20, 2022 $ 0.47640320 $ 0.50391631 $ 0.45691294 $ 7,207,058
May 19, 2022 $ 0.49107327 $ 0.49714270 $ 0.44778347 $ 6,435,165
May 17, 2022 $ 0.54130629 $ 0.56254062 $ 0.48934076 $ 30,527,327
May 16, 2022 $ 0.48934076 $ 0.53437450 $ 0.47552254 $ 4,064,853
May 15, 2022 $ 0.53343634 $ 0.53480840 $ 0.48031826 $ 4,269,896
May 14, 2022 $ 0.50879975 $ 0.52183842 $ 0.44186914 $ 14,067,947
May 13, 2022 $ 0.45545011 $ 0.50298198 $ 0.39199446 $ 17,706,780
May 12, 2022 $ 0.40366525 $ 0.49670331 $ 0.34469361 $ 15,748,169
May 11, 2022 $ 0.47722550 $ 0.62185717 $ 0.45039814 $ 15,119,767
May 10, 2022 $ 0.59722416 $ 0.65741597 $ 0.55903750 $ 28,560,279
May 09, 2022 $ 0.58029969 $ 0.71633340 $ 0.57935774 $ 6,990,643
May 08, 2022 $ 0.70788566 $ 0.74313017 $ 0.69085958 $ 6,197,200
May 07, 2022 $ 0.74218161 $ 0.77131376 $ 0.73360153 $ 5,762,196
May 06, 2022 $ 0.77131376 $ 0.78299503 $ 0.73786598 $ 8,190,783
May 05, 2022 $ 0.76538768 $ 0.86780750 $ 0.75079129 $ 13,203,034
May 03, 2022 $ 0.77356851 $ 0.80298464 $ 0.77284759 $ 3,529,617
May 02, 2022 $ 0.80064424 $ 0.81787471 $ 0.77666153 $ 5,752,533
May 01, 2022 $ 0.80502841 $ 0.81881830 $ 0.74940268 $ 9,474,231
Apr 30, 2022 $ 0.77221112 $ 0.87643493 $ 0.77178842 $ 11,192,427
Apr 29, 2022 $ 0.83898852 $ 0.90984267 $ 0.83863345 $ 5,836,527
Apr 28, 2022 $ 0.90936674 $ 0.91674798 $ 0.86534917 $ 16,410,149
Apr 27, 2022 $ 0.88346627 $ 0.89896712 $ 0.82867412 $ 15,831,483
Apr 26, 2022 $ 0.83921413 $ 0.90656476 $ 0.83570519 $ 6,931,946
Apr 24, 2022 $ 0.91922102 $ 0.97025169 $ 0.90893580 $ 7,297,493
Apr 23, 2022 $ 0.97025169 $ 0.97025169 $ 0.91051084 $ 6,997,308
Apr 21, 2022 $ 0.94736196 $ 0.99645858 $ 0.91185252 $ 34,703,318
Apr 20, 2022 $ 0.91346434 $ 0.93306502 $ 0.90053406 $ 4,868,038
Apr 19, 2022 $ 0.92808282 $ 0.93449322 $ 0.89164868 $ 9,744,100
Apr 18, 2022 $ 0.89222410 $ 0.90288956 $ 0.85180119 $ 6,857,156
Apr 17, 2022 $ 0.88691486 $ 0.92024413 $ 0.88691486 $ 3,698,059
Apr 16, 2022 $ 0.91726561 $ 0.94102575 $ 0.91288047 $ 5,323,009
Apr 10, 2022 $ 0.92128410 $ 0.96629610 $ 0.92128410 $ 3,782,376
Apr 09, 2022 $ 0.95090555 $ 0.97298050 $ 0.92423435 $ 5,247,767
Apr 08, 2022 $ 0.93152553 $ 0.98614474 $ 0.92453232 $ 6,629,677
Apr 07, 2022 $ 0.97621257 $ 0.99387509 $ 0.90850645 $ 10,133,934
Apr 06, 2022 $ 0.94320380 $ 1.1194060 $ 0.93890478 $ 23,253,386
Apr 05, 2022 $ 1.0692354 $ 1.1214366 $ 1.0647648 $ 8,038,767
Apr 04, 2022 $ 1.1147872 $ 1.2030558 $ 1.0707663 $ 17,638,345
Apr 03, 2022 $ 1.2023160 $ 1.2630927 $ 1.1665329 $ 17,199,866
Apr 02, 2022 $ 1.2465781 $ 1.2560724 $ 1.1931250 $ 27,240,569
Apr 01, 2022 $ 1.2259138 $ 1.2313700 $ 1.1429216 $ 24,347,425
Mar 31, 2022 $ 1.2098916 $ 1.2341565 $ 1.1393787 $ 33,511,166
Mar 30, 2022 $ 1.1904572 $ 1.1947419 $ 1.1164092 $ 18,245,272
Mar 29, 2022 $ 1.1849596 $ 1.2300909 $ 1.1131254 $ 28,526,213
Mar 28, 2022 $ 1.1651921 $ 1.1700826 $ 1.1251137 $ 22,468,624
Mar 27, 2022 $ 1.1454861 $ 1.1527086 $ 1.0279733 $ 31,427,225
Mar 26, 2022 $ 1.0600738 $ 1.0674718 $ 0.98851358 $ 8,957,968
Mar 25, 2022 $ 1.0098013 $ 1.0296119 $ 0.98697181 $ 12,909,137
Mar 24, 2022 $ 1.0222537 $ 1.0252484 $ 0.93962929 $ 32,294,977
Mar 23, 2022 $ 0.94606704 $ 0.94669411 $ 0.90581773 $ 7,757,475
Mar 22, 2022 $ 0.92463498 $ 0.93853244 $ 0.91235497 $ 7,522,920
Mar 21, 2022 $ 0.91646454 $ 0.95044328 $ 0.88336765 $ 10,555,187
Mar 20, 2022 $ 0.90744101 $ 0.93201023 $ 0.89929829 $ 5,293,631
Mar 19, 2022 $ 0.93165751 $ 0.94925772 $ 0.90163830 $ 9,120,295
Mar 18, 2022 $ 0.92138541 $ 0.92680161 $ 0.87183450 $ 8,117,238
Mar 17, 2022 $ 0.91619328 $ 0.94236293 $ 0.87377049 $ 26,357,792
Mar 16, 2022 $ 0.87377049 $ 0.87625801 $ 0.82497977 $ 13,168,470
Mar 15, 2022 $ 0.83580539 $ 0.84646050 $ 0.80284545 $ 4,643,160
Mar 14, 2022 $ 0.84569341 $ 0.84938478 $ 0.81042817 $ 6,795,840
Mar 13, 2022 $ 0.83062117 $ 0.88958529 $ 0.81973324 $ 6,270,670
Mar 12, 2022 $ 0.86812378 $ 0.87658837 $ 0.85858426 $ 4,634,421
Mar 11, 2022 $ 0.86930815 $ 0.95426105 $ 0.86146126 $ 13,994,076
Mar 10, 2022 $ 0.93100433 $ 1.0311809 $ 0.90449091 $ 79,910,728
Mar 09, 2022 $ 0.91534530 $ 0.91534530 $ 0.85438131 $ 6,542,756
Mar 08, 2022 $ 0.86365168 $ 0.87302064 $ 0.82987627 $ 6,968,193
Mar 07, 2022 $ 0.84491235 $ 0.87571767 $ 0.81970974 $ 8,000,516
Mar 06, 2022 $ 0.87206012 $ 0.91689041 $ 0.86241371 $ 5,654,565
Mar 05, 2022 $ 0.91622960 $ 0.92405736 $ 0.88442866 $ 5,568,688
Mar 04, 2022 $ 0.90766236 $ 0.98181834 $ 0.89095312 $ 10,732,689
Mar 03, 2022 $ 0.98167155 $ 1.0276038 $ 0.95488918 $ 12,547,684
Mar 02, 2022 $ 1.0010268 $ 1.0392833 $ 0.96869851 $ 14,643,779
Mar 01, 2022 $ 1.0363510 $ 1.0842794 $ 0.97908261 $ 57,473,843
Feb 28, 2022 $ 0.97908261 $ 0.98088257 $ 0.86673519 $ 11,809,135
Feb 27, 2022 $ 0.88948732 $ 0.97507397 $ 0.87251741 $ 14,570,698
Feb 26, 2022 $ 0.95315738 $ 0.99989151 $ 0.89333724 $ 28,710,840
Feb 25, 2022 $ 0.90233552 $ 0.90909800 $ 0.80574474 $ 33,746,712
Feb 24, 2022 $ 0.81544963 $ 0.82340328 $ 0.70912469 $ 18,216,537
Feb 23, 2022 $ 0.81478731 $ 0.87478203 $ 0.81364956 $ 12,289,469
Feb 21, 2022 $ 0.84719197 $ 0.95734721 $ 0.81250437 $ 19,232,601
Feb 20, 2022 $ 0.92008604 $ 1.0394399 $ 0.89993619 $ 30,398,781
Feb 19, 2022 $ 0.96525963 $ 1.0180202 $ 0.93712353 $ 5,427,947
Feb 18, 2022 $ 1.0005956 $ 1.0628034 $ 0.97883139 $ 10,699,484
Feb 17, 2022 $ 1.0139393 $ 1.1224719 $ 1.0083824 $ 7,900,017
Feb 16, 2022 $ 1.1150341 $ 1.1263214 $ 1.0733505 $ 6,481,654
Feb 15, 2022 $ 1.1337950 $ 1.1333860 $ 1.0657950 $ 8,044,055
Feb 14, 2022 $ 1.0487914 $ 1.0749999 $ 1.0171572 $ 6,169,847
Feb 13, 2022 $ 1.0726559 $ 1.0804543 $ 1.0316082 $ 4,641,905
Feb 12, 2022 $ 1.0547110 $ 1.0947996 $ 1.0225300 $ 7,566,721
Feb 11, 2022 $ 1.0745408 $ 1.1200364 $ 1.0305713 $ 10,005,010
Feb 10, 2022 $ 1.1123242 $ 1.1748280 $ 1.0929982 $ 12,101,861
Feb 09, 2022 $ 1.1748280 $ 1.1919617 $ 1.1251190 $ 11,714,986
Feb 08, 2022 $ 1.1786328 $ 1.2336110 $ 1.1209023 $ 25,713,228
Feb 07, 2022 $ 1.2336110 $ 1.2571657 $ 1.1569618 $ 28,926,254
Feb 06, 2022 $ 1.2200966 $ 1.2890326 $ 1.1299470 $ 46,544,408
Feb 05, 2022 $ 1.1624893 $ 1.1903140 $ 1.0832790 $ 34,223,146
Feb 04, 2022 $ 1.1122529 $ 1.1122529 $ 0.99776491 $ 40,074,784
Feb 03, 2022 $ 1.0630985 $ 1.2702618 $ 0.94539675 $ 289,954,385
Feb 02, 2022 $ 0.94832778 $ 1.0901483 $ 0.93386384 $ 56,381,582
Feb 01, 2022 $ 0.95620498 $ 0.97374925 $ 0.93227940 $ 6,748,245
Jan 31, 2022 $ 0.96721745 $ 0.98344134 $ 0.89508009 $ 17,905,806
Jan 30, 2022 $ 0.94040091 $ 0.96376255 $ 0.91055037 $ 8,161,293
Jan 29, 2022 $ 0.95110250 $ 0.98108943 $ 0.91776386 $ 13,245,779
Jan 28, 2022 $ 0.93128259 $ 0.93426528 $ 0.85748751 $ 11,640,141
Jan 27, 2022 $ 0.88400397 $ 0.89819279 $ 0.82427079 $ 12,959,853
Jan 26, 2022 $ 0.86847435 $ 0.96734987 $ 0.83286492 $ 52,436,408
Jan 25, 2022 $ 0.83905256 $ 0.84794136 $ 0.78315505 $ 11,757,379
Jan 24, 2022 $ 0.84794136 $ 0.88002679 $ 0.71496626 $ 22,785,047
Jan 23, 2022 $ 0.84188333 $ 0.85639373 $ 0.78668908 $ 9,845,113
Jan 22, 2022 $ 0.80119010 $ 0.91545294 $ 0.71490909 $ 22,524,216
Jan 21, 2022 $ 0.90536143 $ 1.0923081 $ 0.87426048 $ 19,945,502
Jan 20, 2022 $ 1.0724269 $ 1.1889216 $ 1.0662453 $ 9,615,799
Jan 19, 2022 $ 1.1392384 $ 1.2430828 $ 1.1134379 $ 11,345,329
Jan 18, 2022 $ 1.2163030 $ 1.2613928 $ 1.1742034 $ 10,004,068
Jan 17, 2022 $ 1.2594834 $ 1.3213736 $ 1.2426997 $ 8,879,140
Jan 16, 2022 $ 1.3207740 $ 1.3264554 $ 1.2877021 $ 7,722,641
Jan 15, 2022 $ 1.3261038 $ 1.3431478 $ 1.2833803 $ 10,412,591
Jan 14, 2022 $ 1.3112187 $ 1.3234531 $ 1.2334483 $ 13,872,741
Jan 13, 2022 $ 1.2947329 $ 1.3820874 $ 1.2753577 $ 15,768,482
Jan 12, 2022 $ 1.3794340 $ 1.3819273 $ 1.2664503 $ 21,720,482
Jan 11, 2022 $ 1.3090685 $ 1.3204064 $ 1.1945850 $ 27,767,344
Jan 10, 2022 $ 1.2687872 $ 1.4065504 $ 1.1725259 $ 45,272,620
Jan 09, 2022 $ 1.3378315 $ 1.3823432 $ 1.2853341 $ 18,484,729
Jan 08, 2022 $ 1.3258761 $ 1.3898033 $ 1.2661741 $ 20,911,636
Jan 07, 2022 $ 1.3603462 $ 1.5100910 $ 1.3436793 $ 24,299,776
Jan 06, 2022 $ 1.4866266 $ 1.5851333 $ 1.3979938 $ 34,433,395
Jan 05, 2022 $ 1.5587903 $ 1.7256129 $ 1.3861290 $ 71,969,004
Jan 04, 2022 $ 1.5940565 $ 1.6770693 $ 1.5652563 $ 30,592,115
Jan 03, 2022 $ 1.6311903 $ 1.7532244 $ 1.5738136 $ 66,873,047
Jan 02, 2022 $ 1.7254078 $ 1.7677204 $ 1.5043052 $ 118,286,518
Jan 01, 2022 $ 1.5255044 $ 1.5267811 $ 1.4821520 $ 11,040,351
Dec 31, 2021 $ 1.4924947 $ 1.5635675 $ 1.4531625 $ 18,964,612
Dec 30, 2021 $ 1.5190747 $ 1.5373664 $ 1.4420249 $ 32,179,766
Dec 29, 2021 $ 1.4934143 $ 1.6291241 $ 1.4453343 $ 56,396,282
Dec 28, 2021 $ 1.6107532 $ 1.8555384 $ 1.5864462 $ 64,506,079
Dec 27, 2021 $ 1.8544146 $ 1.9009819 $ 1.7679579 $ 98,006,797
Dec 26, 2021 $ 1.7681926 $ 1.8049292 $ 1.6540877 $ 119,336,796
Dec 25, 2021 $ 1.6541666 $ 1.6800942 $ 1.5754627 $ 33,295,622
Dec 24, 2021 $ 1.6014989 $ 1.7173347 $ 1.5620894 $ 43,904,015
Dec 23, 2021 $ 1.6593564 $ 1.6877045 $ 1.4605918 $ 40,889,356
Dec 22, 2021 $ 1.5076076 $ 1.5346410 $ 1.4520715 $ 22,632,916
Dec 21, 2021 $ 1.4818471 $ 1.5015635 $ 1.3664739 $ 32,732,984
Dec 20, 2021 $ 1.3980902 $ 1.4835545 $ 1.3330462 $ 22,224,309
Dec 19, 2021 $ 1.4613292 $ 1.5516470 $ 1.4595655 $ 19,971,466
Dec 18, 2021 $ 1.5161758 $ 1.5387535 $ 1.4377816 $ 28,541,822
Dec 17, 2021 $ 1.4756794 $ 1.5322166 $ 1.4105596 $ 41,923,341
Dec 16, 2021 $ 1.4498785 $ 1.5716986 $ 1.4378343 $ 41,575,816
Dec 15, 2021 $ 1.5119579 $ 1.5119579 $ 1.2789798 $ 57,533,764
Dec 14, 2021 $ 1.4054551 $ 1.4440400 $ 1.3248008 $ 39,793,381
Dec 13, 2021 $ 1.4255409 $ 1.6378568 $ 1.4135440 $ 28,035,840
Dec 12, 2021 $ 1.6166591 $ 1.6219498 $ 1.5082892 $ 29,732,162
Dec 11, 2021 $ 1.5783331 $ 1.6078989 $ 1.4846101 $ 63,350,789
Dec 10, 2021 $ 1.4872146 $ 1.6396039 $ 1.4389125 $ 73,270,449
Dec 09, 2021 $ 1.5934598 $ 1.9262798 $ 1.5823639 $ 136,276,870
Dec 08, 2021 $ 1.7505746 $ 1.7560491 $ 1.5584509 $ 80,692,222
Dec 07, 2021 $ 1.7255531 $ 1.8419062 $ 1.6689936 $ 130,824,714
Dec 06, 2021 $ 1.7402455 $ 1.8148611 $ 1.4181400 $ 221,335,834
Dec 05, 2021 $ 1.7298082 $ 2.0148780 $ 1.6066759 $ 157,916,888
Dec 04, 2021 $ 1.9912234 $ 2.1768944 $ 1.2580791 $ 593,513,848
Dec 03, 2021 $ 2.0008277 $ 2.2991051 $ 1.9040752 $ 100,548,135
Dec 01, 2021 $ 2.5518941 $ 2.6720704 $ 2.4136745 $ 252,360,133
Nov 30, 2021 $ 2.6617726 $ 3.0491407 $ 2.6320640 $ 427,939,940
Nov 29, 2021 $ 2.9334261 $ 2.9334261 $ 2.2274532 $ 696,440,547
Nov 28, 2021 $ 2.2274532 $ 2.3622854 $ 1.9753559 $ 153,544,433
Nov 27, 2021 $ 2.2203101 $ 2.6023275 $ 1.9723085 $ 443,509,683
Nov 26, 2021 $ 2.0308470 $ 3.3933364 $ 2.0128331 $ 1,067,706,012
Nov 25, 2021 $ 2.5364236 $ 2.5759982 $ 1.4558228 $ 1,044,355,620
Nov 24, 2021 $ 1.5092022 $ 1.5423444 $ 1.2402086 $ 219,664,523
Nov 23, 2021 $ 1.2474655 $ 1.2645906 $ 1.0646470 $ 114,517,977
Nov 22, 2021 $ 1.0908950 $ 1.1528669 $ 1.0365879 $ 47,655,881
Nov 21, 2021 $ 1.1354062 $ 1.2924899 $ 1.0643133 $ 200,243,993
Nov 20, 2021 $ 1.0668602 $ 1.1044338 $ 1.0034638 $ 56,850,377
Nov 19, 2021 $ 1.0167690 $ 1.0544607 $ 0.90038299 $ 92,565,193
Nov 18, 2021 $ 0.89869803 $ 1.1078567 $ 0.87385352 $ 81,829,636
Nov 17, 2021 $ 1.1026934 $ 1.1934136 $ 0.97289662 $ 211,384,397
Nov 16, 2021 $ 1.1447551 $ 1.2997043 $ 0.86850415 $ 758,761,925
Nov 15, 2021 $ 0.88847401 $ 1.0453021 $ 0.83853760 $ 160,970,902
Nov 14, 2021 $ 0.86207944 $ 0.86209744 $ 0.81631672 $ 15,712,182
Nov 13, 2021 $ 0.84826305 $ 0.84840202 $ 0.80193208 $ 12,870,481
Nov 12, 2021 $ 0.81102679 $ 0.82220786 $ 0.79067390 $ 11,950,120
Nov 11, 2021 $ 0.82285437 $ 0.83486792 $ 0.79173349 $ 18,029,076
Nov 10, 2021 $ 0.80431718 $ 0.84718524 $ 0.78882827 $ 22,761,980
Nov 09, 2021 $ 0.81394651 $ 0.82570151 $ 0.80821926 $ 11,245,991
Nov 08, 2021 $ 0.82575431 $ 0.82575431 $ 0.79836467 $ 13,852,056
Nov 07, 2021 $ 0.82312734 $ 0.82891943 $ 0.81333335 $ 10,559,029
Nov 06, 2021 $ 0.81816093 $ 0.82613022 $ 0.78856808 $ 14,063,487
Nov 05, 2021 $ 0.82340221 $ 0.87345785 $ 0.80904633 $ 42,494,328
Nov 04, 2021 $ 0.87020187 $ 1.1814572 $ 0.81192597 $ 567,683,040
Nov 03, 2021 $ 0.81192597 $ 0.82792054 $ 0.78511962 $ 14,421,872
Nov 02, 2021 $ 0.82345450 $ 0.83096600 $ 0.78874038 $ 18,550,816
Nov 01, 2021 $ 0.80832554 $ 0.84898524 $ 0.78300499 $ 14,260,237
Oct 31, 2021 $ 0.82646406 $ 0.84631573 $ 0.78452165 $ 30,132,711
Oct 30, 2021 $ 0.84631573 $ 0.85032769 $ 0.76428898 $ 32,214,065
Oct 29, 2021 $ 0.79741790 $ 0.79983678 $ 0.75736253 $ 15,314,971
Oct 27, 2021 $ 0.72766592 $ 0.80095973 $ 0.69348407 $ 20,314,600
Oct 26, 2021 $ 0.80095973 $ 0.81653999 $ 0.79191836 $ 16,284,266
Oct 24, 2021 $ 0.83949829 $ 0.84146911 $ 0.76337097 $ 21,334,365
Oct 23, 2021 $ 0.78840719 $ 0.78883222 $ 0.75945721 $ 9,949,177
Oct 22, 2021 $ 0.77875422 $ 0.80475013 $ 0.74577165 $ 38,253,868
Oct 20, 2021 $ 0.77652214 $ 0.78116127 $ 0.74504461 $ 12,884,269
Oct 19, 2021 $ 0.77062474 $ 0.83483674 $ 0.73124039 $ 58,584,799
Oct 18, 2021 $ 0.75488800 $ 0.78378200 $ 0.74356800 $ 10,837,815
Oct 17, 2021 $ 0.78461609 $ 0.82348225 $ 0.75112298 $ 40,076,819
Oct 16, 2021 $ 0.77275706 $ 0.78349522 $ 0.76126237 $ 9,340,645
Oct 15, 2021 $ 0.77731498 $ 0.87251064 $ 0.76371110 $ 29,419,653
Oct 14, 2021 $ 0.86701662 $ 0.88107289 $ 0.84146242 $ 19,473,285
Oct 13, 2021 $ 0.87872844 $ 0.88233980 $ 0.78019401 $ 63,541,990
Oct 12, 2021 $ 0.79000932 $ 0.81919205 $ 0.74365618 $ 13,514,758
Oct 11, 2021 $ 0.81919205 $ 0.84960710 $ 0.79818746 $ 23,433,371
Oct 10, 2021 $ 0.82621063 $ 0.87047592 $ 0.80570180 $ 31,960,950
Oct 09, 2021 $ 0.82135030 $ 0.89267595 $ 0.80378126 $ 48,802,539
Oct 08, 2021 $ 0.86642399 $ 0.92453221 $ 0.82337068 $ 72,621,277
Oct 07, 2021 $ 0.92432337 $ 1.0752733 $ 0.89787956 $ 176,875,238
Oct 06, 2021 $ 0.97802467 $ 1.5714381 $ 0.70696546 $ 1,547,980,276
Oct 05, 2021 $ 0.70696546 $ 0.71090180 $ 0.66120749 $ 26,097,871
Oct 04, 2021 $ 0.69176000 $ 0.74962468 $ 0.65610049 $ 61,073,618
Oct 03, 2021 $ 0.68366986 $ 0.71267372 $ 0.64267502 $ 53,226,733
Oct 02, 2021 $ 0.64267502 $ 0.65008428 $ 0.61983938 $ 13,395,813
Oct 01, 2021 $ 0.64116827 $ 0.65391271 $ 0.59355862 $ 47,906,015
Sep 30, 2021 $ 0.59571730 $ 0.65379766 $ 0.51772300 $ 117,403,934
Sep 29, 2021 $ 0.51800656 $ 0.54342732 $ 0.50074742 $ 6,470,976
Sep 28, 2021 $ 0.51308756 $ 0.56794051 $ 0.51185363 $ 6,484,353
Sep 27, 2021 $ 0.55804669 $ 0.59290545 $ 0.55536155 $ 5,364,835
Sep 26, 2021 $ 0.58271872 $ 0.62088049 $ 0.55208728 $ 14,764,567
Sep 25, 2021 $ 0.61958936 $ 0.65231364 $ 0.58665090 $ 54,063,294
Sep 24, 2021 $ 0.59819664 $ 0.64703026 $ 0.54024659 $ 12,820,985
Sep 23, 2021 $ 0.64607462 $ 0.64750752 $ 0.58324554 $ 14,862,288
Sep 22, 2021 $ 0.61605837 $ 0.61605837 $ 0.51936013 $ 16,340,295
Sep 21, 2021 $ 0.54235217 $ 0.61282563 $ 0.53252772 $ 12,291,862
Sep 20, 2021 $ 0.61070962 $ 0.76390018 $ 0.58581152 $ 33,266,028
Sep 19, 2021 $ 0.73366439 $ 0.76230579 $ 0.72674953 $ 7,645,476
Sep 18, 2021 $ 0.76113612 $ 0.78126979 $ 0.74223647 $ 20,230,479
Sep 17, 2021 $ 0.75946853 $ 0.84224159 $ 0.74448633 $ 95,991,443
Sep 16, 2021 $ 0.74780181 $ 0.75574737 $ 0.73406951 $ 9,697,097
Sep 15, 2021 $ 0.75232166 $ 0.77136256 $ 0.73778865 $ 14,397,700
Sep 14, 2021 $ 0.76936722 $ 0.81409593 $ 0.73960910 $ 70,305,944
Sep 13, 2021 $ 0.76283766 $ 0.94269218 $ 0.71444364 $ 244,722,152
Sep 12, 2021 $ 0.74782050 $ 0.75223585 $ 0.72290723 $ 10,207,699
Sep 11, 2021 $ 0.75163112 $ 0.79300622 $ 0.72138582 $ 22,973,394
Sep 10, 2021 $ 0.75786247 $ 0.86095029 $ 0.74124549 $ 34,288,376
Sep 09, 2021 $ 0.85578838 $ 0.86387466 $ 0.78541607 $ 73,251,856
Sep 08, 2021 $ 0.84837118 $ 0.89613247 $ 0.75187413 $ 131,713,122
Sep 07, 2021 $ 0.89613247 $ 0.89613247 $ 0.67417638 $ 201,758,824
Sep 06, 2021 $ 0.79014042 $ 0.86580363 $ 0.74272586 $ 137,850,627
Sep 05, 2021 $ 0.75358813 $ 0.87953860 $ 0.74027719 $ 54,008,768
Sep 04, 2021 $ 0.87953860 $ 1.1965867 $ 0.70308161 $ 474,550,179
Sep 03, 2021 $ 0.71491003 $ 0.76075766 $ 0.57841919 $ 382,828,369
Sep 02, 2021 $ 0.58103372 $ 0.58792667 $ 0.56188098 $ 16,487,247
Sep 01, 2021 $ 0.56831183 $ 0.58027479 $ 0.54317125 $ 41,421,354
Aug 31, 2021 $ 0.55826544 $ 0.56727911 $ 0.53561037 $ 10,455,754
Aug 30, 2021 $ 0.56005371 $ 0.56836517 $ 0.54453365 $ 17,624,105
Aug 29, 2021 $ 0.55615242 $ 0.57805978 $ 0.53660198 $ 18,356,447
Aug 27, 2021 $ 0.58962936 $ 0.59555149 $ 0.51459262 $ 81,528,748
Aug 26, 2021 $ 0.58266359 $ 0.58266359 $ 0.48608403 $ 35,959,496
Aug 25, 2021 $ 0.52785420 $ 0.53595989 $ 0.48104600 $ 21,486,735
Aug 24, 2021 $ 0.50233802 $ 0.55043736 $ 0.49126420 $ 22,592,488
Aug 23, 2021 $ 0.53723726 $ 0.60940351 $ 0.50776545 $ 93,937,156
Aug 22, 2021 $ 0.51088634 $ 0.52111009 $ 0.49457330 $ 26,689,969
Aug 21, 2021 $ 0.50440267 $ 0.51959562 $ 0.49959265 $ 20,406,772
Aug 20, 2021 $ 0.51568998 $ 0.54918937 $ 0.46221114 $ 112,078,730
Aug 19, 2021 $ 0.46493890 $ 0.47185936 $ 0.43232334 $ 27,060,541
Aug 18, 2021 $ 0.43995801 $ 0.48234593 $ 0.42474203 $ 19,239,238
Aug 17, 2021 $ 0.45380770 $ 0.49659892 $ 0.45166326 $ 18,407,627
Aug 16, 2021 $ 0.49237121 $ 0.49851163 $ 0.47466417 $ 21,143,686
Aug 15, 2021 $ 0.48351067 $ 0.49806458 $ 0.46369494 $ 17,714,366
Aug 14, 2021 $ 0.48619308 $ 0.49948634 $ 0.46712312 $ 23,478,427
Aug 13, 2021 $ 0.49125867 $ 0.49328282 $ 0.45430896 $ 23,667,652
Aug 12, 2021 $ 0.47109065 $ 0.48994530 $ 0.44439288 $ 59,252,617
Aug 11, 2021 $ 0.45780942 $ 0.46865580 $ 0.44473806 $ 22,883,372
Aug 10, 2021 $ 0.45279012 $ 0.46033924 $ 0.43853512 $ 18,244,393
Aug 08, 2021 $ 0.45940018 $ 0.52706492 $ 0.43586745 $ 109,050,780
Aug 07, 2021 $ 0.44209663 $ 0.44581641 $ 0.42094985 $ 16,872,886
Aug 06, 2021 $ 0.42562124 $ 0.42760083 $ 0.40780363 $ 12,060,621
Aug 05, 2021 $ 0.42293208 $ 0.42437032 $ 0.39636780 $ 14,989,650
Aug 04, 2021 $ 0.41968670 $ 0.42034533 $ 0.38527599 $ 18,265,689
Aug 03, 2021 $ 0.39453502 $ 0.45343040 $ 0.38426979 $ 35,221,882
Aug 02, 2021 $ 0.41260533 $ 0.42614308 $ 0.37743590 $ 57,150,475
Aug 01, 2021 $ 0.38702942 $ 0.42201292 $ 0.38543083 $ 17,289,319
Jul 31, 2021 $ 0.42167633 $ 0.44651214 $ 0.41386149 $ 22,276,808
Jul 30, 2021 $ 0.43839602 $ 0.51590247 $ 0.39982906 $ 207,423,070
Jul 29, 2021 $ 0.43547336 $ 0.55395167 $ 0.34656076 $ 733,797,447
Jul 28, 2021 $ 0.35258714 $ 0.35557531 $ 0.33391393 $ 16,511,596
Jul 27, 2021 $ 0.35491370 $ 0.35650989 $ 0.31130823 $ 21,500,830
Jul 26, 2021 $ 0.33376822 $ 0.35862382 $ 0.31329253 $ 23,045,082
Jul 25, 2021 $ 0.32228007 $ 0.32277065 $ 0.29894955 $ 9,972,120
Jul 24, 2021 $ 0.31194274 $ 0.31540988 $ 0.29474192 $ 8,869,449
Jul 23, 2021 $ 0.30406415 $ 0.30552532 $ 0.28801819 $ 6,426,429
Jul 22, 2021 $ 0.29744264 $ 0.29892770 $ 0.28235598 $ 6,292,295
Jul 21, 2021 $ 0.29261633 $ 0.29378431 $ 0.25649076 $ 10,507,477
Jul 20, 2021 $ 0.26399072 $ 0.29690045 $ 0.25142337 $ 13,760,193
Jul 19, 2021 $ 0.28485021 $ 0.33468519 $ 0.27276806 $ 17,543,760
Jul 18, 2021 $ 0.30308393 $ 0.31174796 $ 0.29339074 $ 4,363,359
Jul 17, 2021 $ 0.30379004 $ 0.30653716 $ 0.28581500 $ 5,074,333
Jul 16, 2021 $ 0.30016989 $ 0.33114834 $ 0.28793973 $ 8,158,891
Jul 15, 2021 $ 0.33114834 $ 0.36351916 $ 0.31626600 $ 33,385,617
Jul 14, 2021 $ 0.32890119 $ 0.34585125 $ 0.30790155 $ 26,560,317
Jul 13, 2021 $ 0.34636932 $ 0.44418046 $ 0.32405061 $ 238,506,855
Jul 12, 2021 $ 0.32454555 $ 0.32768060 $ 0.30795936 $ 7,416,591
Jul 11, 2021 $ 0.32028685 $ 0.33097466 $ 0.30246997 $ 14,089,240
Jul 10, 2021 $ 0.31195241 $ 0.32309584 $ 0.29983190 $ 15,926,529
Jul 09, 2021 $ 0.30544375 $ 0.31384992 $ 0.28177510 $ 16,695,351
Jul 08, 2021 $ 0.29916318 $ 0.34253176 $ 0.29176503 $ 9,480,009
Jul 07, 2021 $ 0.34253176 $ 0.37025825 $ 0.32733344 $ 50,080,670
Jul 06, 2021 $ 0.33256213 $ 0.33358847 $ 0.31864955 $ 6,814,874
Jul 05, 2021 $ 0.32939539 $ 0.34942392 $ 0.30847865 $ 14,725,519
Jul 04, 2021 $ 0.33851242 $ 0.35563636 $ 0.32744971 $ 24,622,544
Jul 03, 2021 $ 0.33493482 $ 0.38290515 $ 0.30683737 $ 103,785,597
Jul 02, 2021 $ 0.31356979 $ 0.34428709 $ 0.29223696 $ 12,344,541
Jul 01, 2021 $ 0.34437487 $ 0.42249804 $ 0.33918027 $ 34,750,496
Jun 26, 2021 $ 0.22488414 $ 0.23152767 $ 0.20685229 $ 3,335,543
Jun 25, 2021 $ 0.22093044 $ 0.25565933 $ 0.21944189 $ 4,247,121
Jun 24, 2021 $ 0.24696460 $ 0.26252020 $ 0.21735906 $ 11,671,564
Jun 23, 2021 $ 0.22970782 $ 0.24977384 $ 0.19358407 $ 11,977,953
Jun 22, 2021 $ 0.20438194 $ 0.22309163 $ 0.16780244 $ 8,655,088
Jun 21, 2021 $ 0.21506629 $ 0.29357219 $ 0.21468581 $ 5,803,396
Jun 20, 2021 $ 0.29273696 $ 0.30021587 $ 0.26569392 $ 4,181,537
Jun 19, 2021 $ 0.29997019 $ 0.31660470 $ 0.29700000 $ 4,265,079
Jun 18, 2021 $ 0.31525708 $ 0.34493473 $ 0.30680114 $ 5,328,747
Jun 17, 2021 $ 0.33779498 $ 0.34668158 $ 0.32213784 $ 3,786,459
Jun 16, 2021 $ 0.34502869 $ 0.36231635 $ 0.33801839 $ 3,144,294
Jun 15, 2021 $ 0.36205874 $ 0.36928364 $ 0.35452937 $ 4,378,557
Jun 14, 2021 $ 0.36480591 $ 0.37443348 $ 0.34729880 $ 9,621,057
Jun 13, 2021 $ 0.36561698 $ 0.38867628 $ 0.32698349 $ 63,238,192
Jun 12, 2021 $ 0.32774022 $ 0.36604504 $ 0.31741057 $ 5,582,682
Jun 11, 2021 $ 0.35405824 $ 0.39454380 $ 0.35148333 $ 6,608,562
Jun 10, 2021 $ 0.39374406 $ 0.43238055 $ 0.37870397 $ 23,012,436
Jun 09, 2021 $ 0.40023957 $ 0.40023957 $ 0.35143295 $ 5,783,927
Jun 08, 2021 $ 0.37621396 $ 0.39787539 $ 0.33873768 $ 7,204,633
Jun 07, 2021 $ 0.39201574 $ 0.43561874 $ 0.38684498 $ 7,663,887
Jun 06, 2021 $ 0.42184225 $ 0.43871177 $ 0.40842369 $ 22,576,720
Jun 05, 2021 $ 0.40932313 $ 0.44076947 $ 0.39785496 $ 7,331,615
Jun 04, 2021 $ 0.42850111 $ 0.49020949 $ 0.40612615 $ 20,221,035
Jun 03, 2021 $ 0.45800530 $ 0.45800530 $ 0.42419170 $ 8,197,398
Jun 02, 2021 $ 0.43679827 $ 0.43857233 $ 0.41147849 $ 7,291,031
Jun 01, 2021 $ 0.42316169 $ 0.43781750 $ 0.41020722 $ 7,302,333
May 31, 2021 $ 0.43781750 $ 0.43781750 $ 0.39440138 $ 6,651,194
May 30, 2021 $ 0.42301067 $ 0.42560117 $ 0.38769181 $ 7,713,093
May 29, 2021 $ 0.42188542 $ 0.44935139 $ 0.40090676 $ 7,624,387
May 28, 2021 $ 0.44900254 $ 0.51042480 $ 0.42864639 $ 21,281,700
May 27, 2021 $ 0.49098581 $ 0.52623339 $ 0.47416112 $ 19,885,510
May 26, 2021 $ 0.52590786 $ 0.53164213 $ 0.47675118 $ 55,924,834
May 25, 2021 $ 0.51453859 $ 0.66104886 $ 0.45308658 $ 87,088,310
May 24, 2021 $ 0.56833765 $ 0.58647422 $ 0.36916469 $ 179,710,109
May 23, 2021 $ 0.58647422 $ 0.59676154 $ 0.31450921 $ 108,562,827
May 22, 2021 $ 0.42409488 $ 0.46944571 $ 0.38195878 $ 22,885,884
May 21, 2021 $ 0.43364969 $ 0.49530001 $ 0.35844375 $ 46,474,895
May 20, 2021 $ 0.41697961 $ 0.42509371 $ 0.35060913 $ 34,371,341
May 19, 2021 $ 0.35391770 $ 0.49443349 $ 0.25801334 $ 26,573,518
May 18, 2021 $ 0.48945897 $ 0.51007315 $ 0.46311544 $ 25,037,836
May 17, 2021 $ 0.48063247 $ 0.53658169 $ 0.44168596 $ 82,949,296
May 16, 2021 $ 0.47034947 $ 0.50083816 $ 0.43952756 $ 7,807,285
May 15, 2021 $ 0.47890252 $ 0.51074505 $ 0.46094806 $ 12,012,366
May 14, 2021 $ 0.49255973 $ 0.49981519 $ 0.46210454 $ 13,286,928
May 13, 2021 $ 0.47919523 $ 0.59279212 $ 0.42424894 $ 122,147,752
May 12, 2021 $ 0.44977429 $ 0.60011247 $ 0.44521681 $ 23,934,318
May 11, 2021 $ 0.54979517 $ 0.56027872 $ 0.49267769 $ 14,642,058
May 10, 2021 $ 0.50855227 $ 0.57170210 $ 0.50041511 $ 11,429,291
May 09, 2021 $ 0.56376863 $ 0.58334654 $ 0.52588145 $ 12,540,458
May 08, 2021 $ 0.58889800 $ 0.62454434 $ 0.56679428 $ 39,052,200
May 07, 2021 $ 0.57844132 $ 0.61123956 $ 0.52581901 $ 26,460,324
May 06, 2021 $ 0.57452287 $ 0.61507454 $ 0.56113780 $ 24,519,897
May 05, 2021 $ 0.61463388 $ 0.61571044 $ 0.55876745 $ 22,964,434
May 04, 2021 $ 0.57775547 $ 0.66469900 $ 0.57072888 $ 34,364,803
May 03, 2021 $ 0.66529948 $ 0.68445232 $ 0.61868431 $ 60,291,147
May 02, 2021 $ 0.62910237 $ 0.65388159 $ 0.61052872 $ 23,884,358
May 01, 2021 $ 0.65388159 $ 0.69668884 $ 0.61785359 $ 42,021,216
Apr 30, 2021 $ 0.65494088 $ 0.68658205 $ 0.61384442 $ 52,360,560
Apr 29, 2021 $ 0.63557156 $ 0.67849765 $ 0.60108445 $ 32,838,307
Apr 28, 2021 $ 0.67808285 $ 0.72268808 $ 0.61380670 $ 97,062,343
Apr 27, 2021 $ 0.72268808 $ 0.82568277 $ 0.53383365 $ 573,541,113
Apr 26, 2021 $ 0.53389068 $ 0.58862246 $ 0.42824374 $ 82,201,205
Apr 25, 2021 $ 0.44703129 $ 0.49841371 $ 0.39662821 $ 28,343,358
Apr 24, 2021 $ 0.43860071 $ 0.47522729 $ 0.41480699 $ 18,812,604
Apr 23, 2021 $ 0.46039190 $ 0.47346985 $ 0.35413928 $ 27,188,129
Apr 22, 2021 $ 0.46778918 $ 0.64640743 $ 0.44780890 $ 124,292,515
Apr 21, 2021 $ 0.51573172 $ 0.56096816 $ 0.51023746 $ 19,792,704
Apr 20, 2021 $ 0.53756234 $ 0.64195701 $ 0.44892485 $ 132,417,092
Apr 19, 2021 $ 0.50779772 $ 0.68042665 $ 0.50754234 $ 102,483,855
Apr 18, 2021 $ 0.52641761 $ 0.58882418 $ 0.46877724 $ 18,463,473
Apr 17, 2021 $ 0.58882602 $ 0.63179831 $ 0.57069310 $ 18,900,700
Apr 16, 2021 $ 0.59560267 $ 0.65913994 $ 0.54253527 $ 38,051,597
Apr 15, 2021 $ 0.63232328 $ 0.63628105 $ 0.58280604 $ 23,466,956
Apr 14, 2021 $ 0.58667890 $ 0.64741365 $ 0.56265529 $ 17,612,614
Apr 13, 2021 $ 0.63476324 $ 0.64813167 $ 0.60841590 $ 16,723,536
Apr 12, 2021 $ 0.64799197 $ 0.69699346 $ 0.62798071 $ 24,450,847
Apr 11, 2021 $ 0.67720422 $ 0.70401198 $ 0.60860545 $ 31,476,567
Apr 10, 2021 $ 0.70167946 $ 0.75466250 $ 0.65774573 $ 107,238,854
Apr 09, 2021 $ 0.68976697 $ 0.76509683 $ 0.60361555 $ 127,368,529
Apr 08, 2021 $ 0.61997160 $ 0.62207840 $ 0.53921182 $ 30,204,848
Apr 07, 2021 $ 0.54523577 $ 0.62212393 $ 0.47680265 $ 38,727,375
Apr 06, 2021 $ 0.62049906 $ 0.67658450 $ 0.59367268 $ 32,057,357
Apr 05, 2021 $ 0.66976667 $ 0.75004300 $ 0.65642205 $ 37,910,925
Apr 04, 2021 $ 0.74904706 $ 0.75784283 $ 0.69515834 $ 38,038,024
Apr 03, 2021 $ 0.70955996 $ 0.85480370 $ 0.68685892 $ 58,390,403
Apr 02, 2021 $ 0.85111381 $ 0.85729000 $ 0.73472715 $ 93,257,750
Apr 01, 2021 $ 0.79634153 $ 0.84821898 $ 0.72882171 $ 125,279,870
Mar 31, 2021 $ 0.75034006 $ 0.77566638 $ 0.70425923 $ 71,679,368
Mar 30, 2021 $ 0.77495508 $ 0.80063133 $ 0.72166823 $ 104,050,521
Mar 29, 2021 $ 0.76174620 $ 0.81963949 $ 0.68065167 $ 220,632,700
Mar 28, 2021 $ 0.76742338 $ 1.0302724 $ 0.52500375 $ 889,894,460
Mar 27, 2021 $ 0.52569104 $ 0.53835945 $ 0.49256383 $ 21,202,170
Mar 26, 2021 $ 0.52748123 $ 0.52867519 $ 0.48148848 $ 27,007,458
Mar 25, 2021 $ 0.49010197 $ 0.52999824 $ 0.45871487 $ 35,714,660
Mar 24, 2021 $ 0.52579566 $ 0.74273139 $ 0.50613101 $ 137,491,344
Mar 23, 2021 $ 0.64219404 $ 0.80038448 $ 0.44713213 $ 768,189,548
Mar 22, 2021 $ 0.44660680 $ 0.54474398 $ 0.38420780 $ 176,542,335
Mar 21, 2021 $ 0.40049091 $ 0.40826606 $ 0.36602578 $ 17,693,493
Mar 20, 2021 $ 0.39268917 $ 0.46052368 $ 0.38930350 $ 27,799,323
Mar 19, 2021 $ 0.43506150 $ 0.43952035 $ 0.40360360 $ 32,405,513
Mar 18, 2021 $ 0.43640971 $ 0.44222702 $ 0.36148064 $ 43,580,119
Mar 17, 2021 $ 0.37345637 $ 0.38019257 $ 0.33480061 $ 12,893,940
Mar 16, 2021 $ 0.37958145 $ 0.39896592 $ 0.34343319 $ 19,393,786
Mar 15, 2021 $ 0.36689251 $ 0.40458254 $ 0.34416684 $ 22,900,820
Mar 14, 2021 $ 0.38498481 $ 0.40680658 $ 0.35980132 $ 19,581,563
Mar 13, 2021 $ 0.38624003 $ 0.41288639 $ 0.32580963 $ 36,925,644
Mar 12, 2021 $ 0.33896552 $ 0.36250093 $ 0.32540105 $ 14,984,386
Mar 11, 2021 $ 0.35492641 $ 0.37240325 $ 0.32605208 $ 19,864,085
Mar 10, 2021 $ 0.33841224 $ 0.37372920 $ 0.29331728 $ 41,926,552
Mar 09, 2021 $ 0.31794568 $ 0.32072868 $ 0.29476210 $ 11,452,518
Mar 08, 2021 $ 0.30574043 $ 0.31322217 $ 0.29273862 $ 12,065,271
Mar 07, 2021 $ 0.31290835 $ 0.32473843 $ 0.28047107 $ 21,512,474
Mar 06, 2021 $ 0.28988226 $ 0.29154513 $ 0.26920633 $ 8,758,291
Mar 05, 2021 $ 0.27671813 $ 0.29056857 $ 0.26582002 $ 8,510,828
Mar 04, 2021 $ 0.28996790 $ 0.30556336 $ 0.27907784 $ 12,262,029
Mar 03, 2021 $ 0.30458327 $ 0.30926045 $ 0.28797432 $ 17,607,449
Mar 02, 2021 $ 0.29747709 $ 0.31799341 $ 0.27600476 $ 17,999,644
Mar 01, 2021 $ 0.31704134 $ 0.32334709 $ 0.28646925 $ 28,066,853
Feb 28, 2021 $ 0.30350795 $ 0.36666155 $ 0.27524373 $ 94,894,650
Feb 27, 2021 $ 0.36892356 $ 0.44999232 $ 0.23718699 $ 465,764,560
Feb 26, 2021 $ 0.23730024 $ 0.24854238 $ 0.21052235 $ 14,715,957
Feb 25, 2021 $ 0.21987162 $ 0.30582860 $ 0.21740407 $ 25,278,084
Feb 24, 2021 $ 0.21981041 $ 0.23080801 $ 0.19369780 $ 10,439,966
Feb 23, 2021 $ 0.20734639 $ 0.29569064 $ 0.17103799 $ 14,031,042
Feb 22, 2021 $ 0.28158375 $ 0.32707217 $ 0.23566046 $ 18,366,661
Feb 21, 2021 $ 0.32703816 $ 0.34080867 $ 0.29462958 $ 19,576,514
Feb 20, 2021 $ 0.30179957 $ 0.32668429 $ 0.29286011 $ 13,277,674
Feb 19, 2021 $ 0.32661001 $ 0.32704045 $ 0.29254874 $ 16,177,578
Feb 18, 2021 $ 0.32664414 $ 0.32728227 $ 0.28696681 $ 21,486,467
Feb 17, 2021 $ 0.29612345 $ 0.31126066 $ 0.27744421 $ 24,704,379
Feb 16, 2021 $ 0.30791735 $ 0.37435232 $ 0.29661917 $ 72,301,576
Feb 15, 2021 $ 0.33081192 $ 0.42700766 $ 0.20866171 $ 216,016,585
Feb 14, 2021 $ 0.24718463 $ 0.26959601 $ 0.21688644 $ 16,423,365
Feb 13, 2021 $ 0.24214827 $ 0.25172132 $ 0.21489836 $ 16,438,681
Feb 12, 2021 $ 0.23861012 $ 0.25318645 $ 0.21338844 $ 11,958,915
Feb 11, 2021 $ 0.23044806 $ 0.23155042 $ 0.20761993 $ 10,203,388
Feb 10, 2021 $ 0.21317811 $ 0.21978753 $ 0.18010809 $ 13,919,896
Feb 09, 2021 $ 0.19355730 $ 0.20704322 $ 0.17037575 $ 17,405,367
Feb 08, 2021 $ 0.17703821 $ 0.18063120 $ 0.15492044 $ 10,468,494
Feb 07, 2021 $ 0.15790687 $ 0.16303501 $ 0.15025229 $ 3,323,118
Feb 06, 2021 $ 0.16303501 $ 0.17416906 $ 0.15802043 $ 5,646,519
Feb 05, 2021 $ 0.17237791 $ 0.17237791 $ 0.15276365 $ 10,106,498
Feb 04, 2021 $ 0.15722520 $ 0.16933552 $ 0.14744374 $ 10,210,584
Feb 03, 2021 $ 0.15485799 $ 0.17541267 $ 0.14414769 $ 15,592,270
Feb 02, 2021 $ 0.14531358 $ 0.14609043 $ 0.13714612 $ 2,517,009
Feb 01, 2021 $ 0.13820089 $ 0.14324998 $ 0.13502073 $ 3,703,085
Jan 31, 2021 $ 0.13982188 $ 0.14262002 $ 0.13475613 $ 4,286,642
Jan 30, 2021 $ 0.13722544 $ 0.13948131 $ 0.13440720 $ 2,321,577
Jan 29, 2021 $ 0.13923444 $ 0.14615481 $ 0.13516673 $ 5,392,100
Jan 28, 2021 $ 0.13939927 $ 0.14287101 $ 0.13071364 $ 29,015,924
Jan 27, 2021 $ 0.13142287 $ 0.14287991 $ 0.12426642 $ 24,776,117
Jan 26, 2021 $ 0.14249089 $ 0.14359285 $ 0.13423290 $ 27,218,369
Jan 25, 2021 $ 0.14235320 $ 0.16272315 $ 0.13988448 $ 32,447,462
Jan 24, 2021 $ 0.14878667 $ 0.14883208 $ 0.13567845 $ 28,651,942
Jan 23, 2021 $ 0.13969088 $ 0.14697640 $ 0.13184840 $ 28,293,923
Jan 22, 2021 $ 0.14110662 $ 0.15260845 $ 0.12581327 $ 42,878,976
Jan 21, 2021 $ 0.15260845 $ 0.16298641 $ 0.13086441 $ 42,488,065
Jan 20, 2021 $ 0.14125508 $ 0.14410989 $ 0.12837690 $ 36,063,036
Jan 19, 2021 $ 0.13668623 $ 0.13954401 $ 0.13486854 $ 2,580,395
Jan 18, 2021 $ 0.13886112 $ 0.14001804 $ 0.12725289 $ 4,073,968
Jan 17, 2021 $ 0.13185500 $ 0.15975512 $ 0.12361702 $ 10,989,760
Jan 16, 2021 $ 0.13478508 $ 0.13488773 $ 0.12564232 $ 3,892,996
Jan 15, 2021 $ 0.12781676 $ 0.13116348 $ 0.11843103 $ 2,814,690
Jan 14, 2021 $ 0.12976130 $ 0.13148561 $ 0.12240001 $ 2,896,890
Jan 13, 2021 $ 0.12518730 $ 0.12693835 $ 0.11684535 $ 2,447,892
Jan 12, 2021 $ 0.11920417 $ 0.12439380 $ 0.11465868 $ 3,461,135
Jan 11, 2021 $ 0.12289145 $ 0.13490863 $ 0.10870415 $ 6,747,856
Jan 10, 2021 $ 0.12540239 $ 0.13879485 $ 0.11950312 $ 6,817,448
Jan 09, 2021 $ 0.13238259 $ 0.13363893 $ 0.12254418 $ 4,161,128
Jan 08, 2021 $ 0.12792531 $ 0.13226905 $ 0.11219424 $ 7,182,825
Jan 07, 2021 $ 0.11999332 $ 0.12827328 $ 0.11744706 $ 4,460,255
Jan 06, 2021 $ 0.12160821 $ 0.12309078 $ 0.11260404 $ 5,314,743
Jan 05, 2021 $ 0.11632057 $ 0.11836022 $ 0.11053197 $ 7,292,691
Jan 04, 2021 $ 0.11306117 $ 0.11949352 $ 0.10346914 $ 3,231,543
Jan 03, 2021 $ 0.11686457 $ 0.11824114 $ 0.11180861 $ 2,252,696
Jan 02, 2021 $ 0.11628224 $ 0.12244683 $ 0.11396499 $ 2,075,461
Jan 01, 2021 $ 0.11844089 $ 0.11895416 $ 0.11380734 $ 1,404,825
Dec 31, 2020 $ 0.11534665 $ 0.11701427 $ 0.11085525 $ 1,480,369
Dec 30, 2020 $ 0.11268706 $ 0.11538456 $ 0.11045431 $ 1,448,637
Dec 29, 2020 $ 0.11521233 $ 0.13093036 $ 0.10937416 $ 3,848,034
Dec 28, 2020 $ 0.11791651 $ 0.11854616 $ 0.11236160 $ 1,590,738
Dec 27, 2020 $ 0.11312212 $ 0.11963909 $ 0.11000908 $ 2,261,615
Dec 26, 2020 $ 0.11291647 $ 0.11616087 $ 0.11139943 $ 1,287,854
Dec 25, 2020 $ 0.11475132 $ 0.11989376 $ 0.11069851 $ 1,538,901
Dec 24, 2020 $ 0.11745052 $ 0.11747771 $ 0.10586481 $ 1,871,234
Dec 23, 2020 $ 0.10997402 $ 0.12684732 $ 0.10926393 $ 2,731,068
Dec 22, 2020 $ 0.12656197 $ 0.12907794 $ 0.12093936 $ 4,289,640
Dec 21, 2020 $ 0.12796759 $ 0.13711543 $ 0.12168999 $ 6,276,591
Dec 20, 2020 $ 0.13710753 $ 0.14194077 $ 0.13060691 $ 2,887,329
Dec 19, 2020 $ 0.13621141 $ 0.14622192 $ 0.13134219 $ 6,565,250
Dec 18, 2020 $ 0.13170530 $ 0.13354880 $ 0.12560009 $ 2,278,786
Dec 17, 2020 $ 0.12850657 $ 0.13232299 $ 0.12469537 $ 2,801,576
Dec 16, 2020 $ 0.13014580 $ 0.13380374 $ 0.12207186 $ 3,586,273
Dec 15, 2020 $ 0.12424402 $ 0.12704247 $ 0.12216584 $ 2,659,985
Dec 14, 2020 $ 0.12493739 $ 0.12939704 $ 0.11922494 $ 3,320,566
Dec 13, 2020 $ 0.12035959 $ 0.12293942 $ 0.11866895 $ 1,087,152
Dec 12, 2020 $ 0.12035579 $ 0.12323972 $ 0.11509531 $ 1,732,396
Dec 11, 2020 $ 0.11564422 $ 0.11991342 $ 0.11262346 $ 1,564,267
Dec 10, 2020 $ 0.11974320 $ 0.12544079 $ 0.11699801 $ 1,043,153
Dec 09, 2020 $ 0.12505991 $ 0.12862470 $ 0.11043498 $ 2,329,596
Dec 08, 2020 $ 0.12791285 $ 0.13722344 $ 0.12646526 $ 1,968,355
Dec 07, 2020 $ 0.13623327 $ 0.13789387 $ 0.12935251 $ 2,527,777
Dec 06, 2020 $ 0.13127353 $ 0.13521785 $ 0.12873352 $ 1,392,489
Dec 05, 2020 $ 0.13125264 $ 0.13310970 $ 0.12320559 $ 1,576,095
Dec 04, 2020 $ 0.12504431 $ 0.13637512 $ 0.12433879 $ 1,731,976
Dec 03, 2020 $ 0.13616445 $ 0.14080678 $ 0.13239203 $ 2,753,017
Dec 02, 2020 $ 0.13946300 $ 0.14275900 $ 0.12548200 $ 6,892,779
Dec 01, 2020 $ 0.12662200 $ 0.15005800 $ 0.12227200 $ 10,858,593
Nov 30, 2020 $ 0.12470923 $ 0.12551615 $ 0.11925575 $ 2,024,546
Nov 29, 2020 $ 0.12100043 $ 0.12340040 $ 0.11878807 $ 1,644,518
Nov 28, 2020 $ 0.12221771 $ 0.12425095 $ 0.11667817 $ 1,493,148
Nov 27, 2020 $ 0.12004512 $ 0.12400222 $ 0.11503731 $ 2,202,634
Nov 26, 2020 $ 0.12229500 $ 0.13728800 $ 0.11611300 $ 7,975,233
Nov 25, 2020 $ 0.13728846 $ 0.14725717 $ 0.13122477 $ 5,273,935
Nov 24, 2020 $ 0.13298141 $ 0.13555777 $ 0.12508247 $ 5,051,252
Nov 23, 2020 $ 0.13134332 $ 0.13240570 $ 0.12299447 $ 3,406,119
Nov 22, 2020 $ 0.12586637 $ 0.12953668 $ 0.12018120 $ 2,194,951
Nov 21, 2020 $ 0.12790645 $ 0.12968385 $ 0.12028357 $ 1,599,101
Nov 20, 2020 $ 0.12333531 $ 0.12592632 $ 0.11775936 $ 2,607,711
Nov 19, 2020 $ 0.11975150 $ 0.12349155 $ 0.11684394 $ 1,138,367
Nov 18, 2020 $ 0.12202634 $ 0.12387297 $ 0.11661176 $ 1,768,212
Nov 17, 2020 $ 0.12103015 $ 0.12471811 $ 0.11727719 $ 1,379,325
Nov 16, 2020 $ 0.11981992 $ 0.13173049 $ 0.11697567 $ 3,542,678
Nov 15, 2020 $ 0.11745800 $ 0.11909100 $ 0.11572300 $ 800,062
Nov 14, 2020 $ 0.11926617 $ 0.12596297 $ 0.11793154 $ 979,882
Nov 13, 2020 $ 0.12478259 $ 0.12799613 $ 0.12191006 $ 1,716,422
Nov 12, 2020 $ 0.12697839 $ 0.14101043 $ 0.11973103 $ 3,870,101
Nov 11, 2020 $ 0.12205891 $ 0.12519461 $ 0.11748895 $ 1,512,616
Nov 10, 2020 $ 0.11821376 $ 0.12064716 $ 0.11495716 $ 1,331,978
Nov 09, 2020 $ 0.11698625 $ 0.12073247 $ 0.11294495 $ 1,014,000
Nov 08, 2020 $ 0.11877865 $ 0.12326472 $ 0.11656552 $ 1,263,016
Nov 07, 2020 $ 0.12023856 $ 0.12732377 $ 0.11753638 $ 1,282,856
Nov 06, 2020 $ 0.12398769 $ 0.12471098 $ 0.11018632 $ 1,401,337
Nov 05, 2020 $ 0.11229466 $ 0.11372263 $ 0.10760414 $ 1,074,063
Nov 04, 2020 $ 0.10828713 $ 0.10982819 $ 0.10546062 $ 804,604
Nov 03, 2020 $ 0.10838439 $ 0.11050529 $ 0.10534273 $ 918,560
Nov 02, 2020 $ 0.10995337 $ 0.11585170 $ 0.10787617 $ 932,209
Nov 01, 2020 $ 0.11389495 $ 0.11699093 $ 0.11344395 $ 861,022
Oct 31, 2020 $ 0.11444778 $ 0.11553761 $ 0.11219859 $ 922,028
Oct 30, 2020 $ 0.11327342 $ 0.12222629 $ 0.11249739 $ 1,089,576
Oct 29, 2020 $ 0.12072801 $ 0.12391627 $ 0.12026460 $ 957,886
Oct 28, 2020 $ 0.12356955 $ 0.13213180 $ 0.12117632 $ 1,586,281
Oct 27, 2020 $ 0.13148212 $ 0.13389474 $ 0.12937804 $ 1,445,582
Oct 26, 2020 $ 0.13217980 $ 0.13673887 $ 0.13120323 $ 1,170,424
Oct 25, 2020 $ 0.13287235 $ 0.13716591 $ 0.13248283 $ 1,078,722
Oct 24, 2020 $ 0.13437997 $ 0.14127261 $ 0.13324851 $ 916,780
Oct 23, 2020 $ 0.14055477 $ 0.14624716 $ 0.13819845 $ 1,908,838
Oct 22, 2020 $ 0.14546054 $ 0.15049511 $ 0.13709042 $ 2,702,918
Oct 21, 2020 $ 0.13717519 $ 0.14124042 $ 0.12838093 $ 1,582,617
Oct 20, 2020 $ 0.12946437 $ 0.14888354 $ 0.12905852 $ 1,273,590
Oct 19, 2020 $ 0.14861102 $ 0.15372641 $ 0.14773134 $ 1,173,584
Oct 18, 2020 $ 0.15288375 $ 0.15760974 $ 0.14884648 $ 1,453,514
Oct 17, 2020 $ 0.15040645 $ 0.15632020 $ 0.14885633 $ 1,046,187
Oct 16, 2020 $ 0.15552694 $ 0.16878167 $ 0.15437824 $ 2,319,256
Oct 15, 2020 $ 0.16642296 $ 0.21011888 $ 0.15109725 $ 18,410,674
Oct 14, 2020 $ 0.15289931 $ 0.15612834 $ 0.15031927 $ 1,143,426
Oct 13, 2020 $ 0.15577707 $ 0.16575696 $ 0.15235147 $ 1,767,272
Oct 12, 2020 $ 0.16469424 $ 0.18490004 $ 0.16432476 $ 4,289,202
Oct 11, 2020 $ 0.17095228 $ 0.20653026 $ 0.15767704 $ 8,381,367
Oct 10, 2020 $ 0.16738615 $ 0.21723885 $ 0.14591858 $ 16,194,911
Oct 09, 2020 $ 0.14668490 $ 0.14937866 $ 0.13913224 $ 1,449,379
Oct 08, 2020 $ 0.14116034 $ 0.14388628 $ 0.13486116 $ 1,273,179
Oct 07, 2020 $ 0.13976287 $ 0.14082853 $ 0.13221682 $ 1,497,828
Oct 06, 2020 $ 0.13580174 $ 0.15835771 $ 0.13451891 $ 2,265,076
Oct 05, 2020 $ 0.15748996 $ 0.16764823 $ 0.14953381 $ 4,698,514
Oct 04, 2020 $ 0.15011847 $ 0.15338093 $ 0.14850715 $ 1,236,520
Oct 03, 2020 $ 0.15073413 $ 0.16549750 $ 0.14791079 $ 2,383,617
Oct 02, 2020 $ 0.15056077 $ 0.15112420 $ 0.14377717 $ 1,185,604
Oct 01, 2020 $ 0.14929761 $ 0.15662757 $ 0.14877052 $ 1,238,276
Sep 30, 2020 $ 0.15259269 $ 0.15600779 $ 0.15013573 $ 1,361,316
Sep 29, 2020 $ 0.15554932 $ 0.15791907 $ 0.15150437 $ 1,745,575
Sep 28, 2020 $ 0.15516538 $ 0.16644635 $ 0.15502695 $ 1,914,479
Sep 27, 2020 $ 0.15572496 $ 0.15859276 $ 0.15034866 $ 1,695,104
Sep 26, 2020 $ 0.15801635 $ 0.16002560 $ 0.15565908 $ 1,224,013
Sep 25, 2020 $ 0.15636526 $ 0.15737997 $ 0.14909765 $ 1,744,570
Sep 24, 2020 $ 0.15282195 $ 0.15285776 $ 0.14163177 $ 1,710,932
Sep 23, 2020 $ 0.14526502 $ 0.16351793 $ 0.14014033 $ 2,018,145
Sep 22, 2020 $ 0.16288997 $ 0.17467169 $ 0.15785513 $ 3,500,106
Sep 21, 2020 $ 0.16981455 $ 0.18601412 $ 0.15531164 $ 4,257,069
Sep 20, 2020 $ 0.17879218 $ 0.17904150 $ 0.16586409 $ 2,019,467
Sep 19, 2020 $ 0.17295657 $ 0.17475897 $ 0.17023155 $ 1,708,046
Sep 18, 2020 $ 0.17179126 $ 0.18132780 $ 0.16769915 $ 3,420,117
Sep 17, 2020 $ 0.16870038 $ 0.17415390 $ 0.16501909 $ 1,945,086
Sep 16, 2020 $ 0.17037579 $ 0.17120186 $ 0.16214916 $ 2,989,834
Sep 15, 2020 $ 0.17081547 $ 0.18389139 $ 0.17070976 $ 2,215,533
Sep 14, 2020 $ 0.17999295 $ 0.18489475 $ 0.17693582 $ 1,939,117
Sep 13, 2020 $ 0.17939175 $ 0.19206270 $ 0.17604551 $ 2,250,995
Sep 12, 2020 $ 0.19178046 $ 0.19461333 $ 0.18786983 $ 2,367,070
Sep 11, 2020 $ 0.19272431 $ 0.20435364 $ 0.17904072 $ 4,658,148
Sep 10, 2020 $ 0.18518914 $ 0.18825823 $ 0.17791367 $ 2,859,276
Sep 09, 2020 $ 0.18081532 $ 0.18319753 $ 0.16913703 $ 2,262,258
Sep 08, 2020 $ 0.17316144 $ 0.18289096 $ 0.16677417 $ 3,161,069
Sep 07, 2020 $ 0.17581944 $ 0.18583921 $ 0.16032432 $ 3,360,412
Sep 06, 2020 $ 0.17597117 $ 0.18014361 $ 0.15881383 $ 2,983,221
Sep 05, 2020 $ 0.16874419 $ 0.19250481 $ 0.16268218 $ 2,901,088
Sep 04, 2020 $ 0.18904289 $ 0.18931584 $ 0.17423431 $ 3,442,018
Sep 03, 2020 $ 0.17514566 $ 0.22400299 $ 0.17077125 $ 4,806,372
Sep 02, 2020 $ 0.22243572 $ 0.24007184 $ 0.21566550 $ 4,395,844
Sep 01, 2020 $ 0.23984874 $ 0.24833179 $ 0.23619972 $ 4,257,368
Aug 31, 2020 $ 0.24375914 $ 0.24798197 $ 0.23470457 $ 5,061,214
Aug 30, 2020 $ 0.23663592 $ 0.23938397 $ 0.23338276 $ 2,966,456
Aug 29, 2020 $ 0.23679121 $ 0.23824113 $ 0.23049864 $ 3,030,399
Aug 28, 2020 $ 0.23318746 $ 0.23617583 $ 0.22349206 $ 2,759,404
Aug 27, 2020 $ 0.22430339 $ 0.23452576 $ 0.22062632 $ 2,908,144
Aug 26, 2020 $ 0.23367787 $ 0.23921303 $ 0.22515156 $ 3,724,809
Aug 25, 2020 $ 0.22954837 $ 0.25111787 $ 0.22626734 $ 4,192,435
Aug 24, 2020 $ 0.24899439 $ 0.24953223 $ 0.23963714 $ 3,849,304
Aug 23, 2020 $ 0.24215121 $ 0.25080767 $ 0.23792489 $ 2,686,035
Aug 22, 2020 $ 0.24772770 $ 0.24934540 $ 0.23237087 $ 4,019,387
Aug 21, 2020 $ 0.24721705 $ 0.27010946 $ 0.24613903 $ 9,845,440
Aug 20, 2020 $ 0.26988995 $ 0.34211347 $ 0.26310577 $ 41,533,354
Aug 19, 2020 $ 0.27424308 $ 0.27669338 $ 0.24536048 $ 5,554,631
Aug 18, 2020 $ 0.26886313 $ 0.28585688 $ 0.25590939 $ 5,203,250
Aug 17, 2020 $ 0.27293871 $ 0.28934703 $ 0.27218278 $ 6,279,614
Aug 16, 2020 $ 0.28190181 $ 0.28997522 $ 0.26179339 $ 8,429,989
Aug 15, 2020 $ 0.26332340 $ 0.27283678 $ 0.25271988 $ 5,134,377
Aug 14, 2020 $ 0.25674041 $ 0.26474359 $ 0.25477701 $ 4,472,442
Aug 13, 2020 $ 0.26095907 $ 0.26503870 $ 0.23784352 $ 7,743,403
Aug 12, 2020 $ 0.24997487 $ 0.25358683 $ 0.22927238 $ 5,314,946
Aug 11, 2020 $ 0.24482972 $ 0.26367195 $ 0.23639925 $ 5,331,301
Aug 10, 2020 $ 0.25853344 $ 0.26392441 $ 0.24630373 $ 6,387,598
Aug 09, 2020 $ 0.25444165 $ 0.27345659 $ 0.24689705 $ 7,794,477
Aug 08, 2020 $ 0.25909161 $ 0.26137899 $ 0.24316368 $ 6,263,042
Aug 07, 2020 $ 0.24763018 $ 0.25393005 $ 0.23096016 $ 8,790,001
Aug 06, 2020 $ 0.23300195 $ 0.23346561 $ 0.22110824 $ 4,119,899
Aug 05, 2020 $ 0.22590435 $ 0.22671242 $ 0.21806656 $ 2,869,700
Aug 04, 2020 $ 0.22168743 $ 0.22287812 $ 0.21693932 $ 2,094,208
Aug 03, 2020 $ 0.22151644 $ 0.22457493 $ 0.21725615 $ 2,263,297
Aug 02, 2020 $ 0.21802451 $ 0.23828238 $ 0.21147948 $ 6,606,520
Aug 01, 2020 $ 0.22602841 $ 0.23079251 $ 0.22292909 $ 2,864,025
Jul 31, 2020 $ 0.22358753 $ 0.23156086 $ 0.22207241 $ 2,924,298
Jul 29, 2020 $ 0.23914944 $ 0.24506699 $ 0.23225989 $ 7,140,813
Jul 28, 2020 $ 0.23496413 $ 0.24447201 $ 0.21445771 $ 12,378,366
Jul 27, 2020 $ 0.21970167 $ 0.25112229 $ 0.21081076 $ 13,630,135
Jul 26, 2020 $ 0.21749511 $ 0.22450129 $ 0.21155864 $ 2,943,968
Jul 25, 2020 $ 0.22438020 $ 0.22769909 $ 0.22234253 $ 2,048,542
Jul 24, 2020 $ 0.22404809 $ 0.23294332 $ 0.22308812 $ 3,383,071
Jul 23, 2020 $ 0.22369523 $ 0.22986782 $ 0.22248874 $ 3,028,752
Jul 22, 2020 $ 0.22781375 $ 0.23819524 $ 0.22591685 $ 6,106,856
Jul 21, 2020 $ 0.23224297 $ 0.27979938 $ 0.21441875 $ 26,495,495
Jul 20, 2020 $ 0.21687734 $ 0.22011682 $ 0.21049350 $ 2,939,999
Jul 19, 2020 $ 0.21353319 $ 0.21723186 $ 0.21105645 $ 1,847,482
Jul 18, 2020 $ 0.21132954 $ 0.21356807 $ 0.20890473 $ 1,408,567
Jul 17, 2020 $ 0.21133967 $ 0.21439939 $ 0.20748380 $ 1,947,605
Jul 16, 2020 $ 0.21187787 $ 0.21868347 $ 0.20565161 $ 1,508,770
Jul 15, 2020 $ 0.21820595 $ 0.22162846 $ 0.21513303 $ 1,532,728
Jul 14, 2020 $ 0.21795268 $ 0.22274128 $ 0.21424842 $ 2,057,650
Jul 13, 2020 $ 0.22273701 $ 0.22913752 $ 0.22200677 $ 2,973,856
Jul 12, 2020 $ 0.22747353 $ 0.23508123 $ 0.22346203 $ 2,420,506
Jul 11, 2020 $ 0.23442803 $ 0.23725827 $ 0.22943550 $ 3,510,004
Jul 10, 2020 $ 0.23110474 $ 0.24017379 $ 0.21620719 $ 5,512,118
Jul 09, 2020 $ 0.21820521 $ 0.22462151 $ 0.21319551 $ 4,026,715
Jul 08, 2020 $ 0.21843844 $ 0.22031610 $ 0.21487261 $ 3,703,756
Jul 07, 2020 $ 0.21646880 $ 0.22463116 $ 0.21463872 $ 3,228,042
Jul 06, 2020 $ 0.22462750 $ 0.22633754 $ 0.20638269 $ 4,371,823
Jul 05, 2020 $ 0.20706343 $ 0.21215056 $ 0.20458916 $ 2,817,412
Jul 04, 2020 $ 0.21164543 $ 0.21584153 $ 0.20654457 $ 3,443,317
Jul 03, 2020 $ 0.20787379 $ 0.21019372 $ 0.20681267 $ 2,447,849
Jul 02, 2020 $ 0.20834059 $ 0.21574036 $ 0.20306423 $ 3,427,988
Jul 01, 2020 $ 0.21481151 $ 0.22021008 $ 0.21362420 $ 2,993,478
Jun 30, 2020 $ 0.21830194 $ 0.22371360 $ 0.21657778 $ 3,522,058
Jun 29, 2020 $ 0.22357504 $ 0.23109798 $ 0.20714125 $ 4,051,171
Jun 28, 2020 $ 0.20714786 $ 0.21523511 $ 0.19925104 $ 1,704,609
Jun 27, 2020 $ 0.20633181 $ 0.22499044 $ 0.20028601 $ 2,936,848
Jun 26, 2020 $ 0.21932009 $ 0.23999048 $ 0.21861303 $ 2,893,198
Jun 25, 2020 $ 0.23600475 $ 0.24106132 $ 0.22857458 $ 2,333,366
Jun 24, 2020 $ 0.24040667 $ 0.25213462 $ 0.23738947 $ 3,601,841
Jun 23, 2020 $ 0.24891078 $ 0.25304589 $ 0.24631709 $ 2,074,073
Jun 22, 2020 $ 0.24975930 $ 0.25108647 $ 0.24547621 $ 1,986,156
Jun 21, 2020 $ 0.24994023 $ 0.25413920 $ 0.24628362 $ 2,627,537
Jun 20, 2020 $ 0.25342688 $ 0.25656102 $ 0.24112810 $ 4,885,540
Jun 19, 2020 $ 0.24155388 $ 0.24606100 $ 0.24027792 $ 1,702,294
Jun 18, 2020 $ 0.24554863 $ 0.25239753 $ 0.24253147 $ 2,829,636
Jun 17, 2020 $ 0.25175463 $ 0.26013716 $ 0.24847133 $ 2,678,623
Jun 16, 2020 $ 0.25527544 $ 0.25626188 $ 0.24709248 $ 2,015,555
Jun 14, 2020 $ 0.25294518 $ 0.27860513 $ 0.25289942 $ 7,030,277
Jun 13, 2020 $ 0.26037363 $ 0.26318662 $ 0.24908969 $ 2,626,663
Jun 12, 2020 $ 0.25468805 $ 0.25791203 $ 0.24069379 $ 3,198,668
Jun 11, 2020 $ 0.24479079 $ 0.26159560 $ 0.23890679 $ 7,597,654
Jun 10, 2020 $ 0.24802537 $ 0.25152642 $ 0.24571695 $ 1,678,588
Jun 09, 2020 $ 0.25083652 $ 0.25446434 $ 0.24920668 $ 1,399,515
Jun 08, 2020 $ 0.25077238 $ 0.25377274 $ 0.24923745 $ 1,385,389
Jun 07, 2020 $ 0.25136626 $ 0.25930047 $ 0.24726648 $ 2,340,522
Jun 06, 2020 $ 0.25248684 $ 0.26072643 $ 0.25038343 $ 2,071,378
Jun 05, 2020 $ 0.26030980 $ 0.27002770 $ 0.25850973 $ 4,072,130
Jun 04, 2020 $ 0.26398973 $ 0.26761387 $ 0.24416010 $ 3,877,416
Jun 03, 2020 $ 0.24707984 $ 0.25452266 $ 0.23900840 $ 2,532,462
Jun 02, 2020 $ 0.24311541 $ 0.26154056 $ 0.23638245 $ 4,537,263
Jun 01, 2020 $ 0.25612393 $ 0.27160172 $ 0.23505603 $ 7,672,972
May 31, 2020 $ 0.23522324 $ 0.26079900 $ 0.23355315 $ 3,543,699
May 30, 2020 $ 0.25792082 $ 0.26965790 $ 0.25681616 $ 3,759,432
May 29, 2020 $ 0.26947919 $ 0.27326859 $ 0.26703715 $ 2,204,315
May 28, 2020 $ 0.27184811 $ 0.27757770 $ 0.26967182 $ 2,985,239
May 27, 2020 $ 0.27605913 $ 0.28534017 $ 0.27133611 $ 3,819,289
May 26, 2020 $ 0.27252960 $ 0.28074710 $ 0.26815262 $ 5,553,992
May 25, 2020 $ 0.27527137 $ 0.29483320 $ 0.26253390 $ 6,700,429
May 24, 2020 $ 0.26744868 $ 0.29853095 $ 0.26504763 $ 3,714,954
May 23, 2020 $ 0.29429973 $ 0.30123958 $ 0.29167546 $ 2,900,430
May 22, 2020 $ 0.29831305 $ 0.30620633 $ 0.28822723 $ 4,165,833
May 21, 2020 $ 0.29458285 $ 0.32172609 $ 0.28711530 $ 4,928,345
May 20, 2020 $ 0.31881754 $ 0.33820485 $ 0.31319174 $ 9,559,038
May 19, 2020 $ 0.31661979 $ 0.35298065 $ 0.31434179 $ 11,932,313
May 18, 2020 $ 0.32266094 $ 0.35370648 $ 0.32092206 $ 7,075,044
May 17, 2020 $ 0.35370648 $ 0.35825813 $ 0.30455083 $ 6,675,700
May 16, 2020 $ 0.30837979 $ 0.31730996 $ 0.30507514 $ 2,262,141
May 15, 2020 $ 0.31339614 $ 0.33449490 $ 0.30853482 $ 3,505,798
May 14, 2020 $ 0.33117785 $ 0.33996715 $ 0.31848237 $ 5,067,879
May 13, 2020 $ 0.32332560 $ 0.32939821 $ 0.31954022 $ 3,120,349
May 12, 2020 $ 0.32357952 $ 0.34036463 $ 0.31885616 $ 3,642,308
May 11, 2020 $ 0.32116263 $ 0.35695392 $ 0.30635308 $ 10,753,907
May 10, 2020 $ 0.30723730 $ 0.35159408 $ 0.29103862 $ 7,186,371
May 09, 2020 $ 0.35088659 $ 0.37419725 $ 0.35013699 $ 5,033,690
May 08, 2020 $ 0.36236934 $ 0.39611315 $ 0.36153098 $ 8,023,668
May 07, 2020 $ 0.36241824 $ 0.39119152 $ 0.35169288 $ 11,957,821
May 06, 2020 $ 0.37220322 $ 0.41135926 $ 0.36258272 $ 13,096,470
May 05, 2020 $ 0.40171479 $ 0.44152832 $ 0.39064120 $ 22,155,896
May 04, 2020 $ 0.42403079 $ 0.47579931 $ 0.36236510 $ 59,889,787
May 03, 2020 $ 0.40752268 $ 0.44045172 $ 0.30292022 $ 37,973,937
May 02, 2020 $ 0.33800579 $ 0.38971890 $ 0.33734675 $ 11,066,786
May 01, 2020 $ 0.37050343 $ 0.41986950 $ 0.36671646 $ 13,968,273
Apr 30, 2020 $ 0.41521565 $ 0.49328696 $ 0.41267005 $ 23,275,895
Apr 29, 2020 $ 0.44665341 $ 0.50451207 $ 0.39798637 $ 48,110,146
Apr 28, 2020 $ 0.45139306 $ 0.62416537 $ 0.43322900 $ 41,178,325
Apr 27, 2020 $ 0.57177180 $ 0.96424018 $ 0.54027664 $ 2,887,967
Apr 26, 2020 $ 0.91278836 $ 0.98626910 $ 0.50547506 $ 3,813,992
Apr 25, 2020 $ 0.51284002 $ 0.58145560 $ 0.39445156 $ 1,450,444
Apr 24, 2020 $ 0.42947246 $ 0.43971495 $ 0.18234404 $ 1,919,553
Apr 23, 2020 $ 0.18371082 $ 0.19399602 $ 0.11861693 $ 696,338
Apr 22, 2020 $ 0.11927141 $ 0.13168831 $ 0.10554385 $ 93,462
Apr 21, 2020 $ 0.11858032 $ 0.12178484 $ 0.10969458 $ 40,248
Apr 20, 2020 $ 0.11693181 $ 0.13224875 $ 0.11591724 $ 39,040
Apr 19, 2020 $ 0.13044526 $ 0.14122482 $ 0.12762562 $ 35,066
Apr 18, 2020 $ 0.13144407 $ 0.14459754 $ 0.12907184 $ 85,483
Apr 17, 2020 $ 0.13272672 $ 0.13900923 $ 0.11531344 $ 118,342
Apr 16, 2020 $ 0.11644337 $ 0.11904982 $ 0.10576034 $ 51,640
Apr 15, 2020 $ 0.10874360 $ 0.11592477 $ 0.10681340 $ 29,716
Apr 14, 2020 $ 0.11254732 $ 0.12316470 $ 0.10477564 $ 35,690
Apr 13, 2020 $ 0.11451254 $ 0.12648965 $ 0.10033559 $ 76,427
Apr 12, 2020 $ 0.10800611 $ 0.11678852 $ 0.10237203 $ 49,453
Apr 11, 2020 $ 0.11570704 $ 0.12437274 $ 0.10920670 $ 68,106
Apr 10, 2020 $ 0.11534722 $ 0.11687581 $ 0.10095512 $ 144,933
Apr 09, 2020 $ 0.10389744 $ 0.11460635 $ 0.08942221 $ 110,226
Apr 08, 2020 $ 0.09565249 $ 0.11797627 $ 0.09219165 $ 165,837
Apr 07, 2020 $ 0.11128665 $ 0.13723808 $ 0.10465341 $ 118,476
Apr 06, 2020 $ 0.13052403 $ 0.18244310 $ 0.08612672 $ 521,900
Apr 05, 2020 $ 0.18027141 $ 0.19338419 $ 0.17465762 $ 10,213
Apr 04, 2020 $ 0.19268450 $ 0.19509364 $ 0.17189125 $ 36,527
Apr 03, 2020 $ 0.18236406 $ 0.19289878 $ 0.17209931 $ 55,821
Apr 02, 2020 $ 0.18574814 $ 0.21259041 $ 0.17017706 $ 39,771
Apr 01, 2020 $ 0.20112848 $ 0.21668247 $ 0.16862469 $ 31,168
Mar 31, 2020 $ 0.18015185 $ 0.20372440 $ 0.16331445 $ 30,742
Mar 29, 2020 $ 0.18997121 $ 0.24684783 $ 0.18021109 $ 32,792
Mar 28, 2020 $ 0.24569262 $ 0.27614021 $ 0.21562337 $ 48,689
Mar 27, 2020 $ 0.21658872 $ 0.37005886 $ 0.19813480 $ 71,554
Mar 26, 2020 $ 0.30313930 $ 0.33229472 $ 0.27352999 $ 46,138

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept