آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
HOPR |
HOPR |
$ 0.099325 | -0.19 % | $ 0.100251 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.09951270 | $ 0.10269899 |
Apr 30, 2024 | $ 0.10214345 | $ 0.11116459 |
Apr 29, 2024 | $ 0.10862033 | $ 0.11535738 |
Apr 28, 2024 | $ 0.11518146 | $ 0.11786128 |
Apr 27, 2024 | $ 0.11392242 | $ 0.11774995 |
Apr 26, 2024 | $ 0.11733140 | $ 0.11923279 |
Apr 25, 2024 | $ 0.11767818 | $ 0.11899500 |
Apr 24, 2024 | $ 0.11734522 | $ 0.12531735 |
Apr 23, 2024 | $ 0.12450430 | $ 0.13604954 |
Apr 22, 2024 | $ 0.12691150 | $ 0.15567027 |
Apr 21, 2024 | $ 0.12546951 | $ 0.12645436 |
Apr 20, 2024 | $ 0.12559173 | $ 0.12855910 |
Apr 19, 2024 | $ 0.12529052 | $ 0.13187011 |
Apr 18, 2024 | $ 0.11423943 | $ 0.11543616 |
Apr 17, 2024 | $ 0.11164859 | $ 0.12248265 |
Apr 16, 2024 | $ 0.11839685 | $ 0.12024491 |
Apr 15, 2024 | $ 0.11952404 | $ 0.12695656 |
Apr 14, 2024 | $ 0.12482147 | $ 0.12485123 |
Apr 13, 2024 | $ 0.11989334 | $ 0.13949130 |
Apr 12, 2024 | $ 0.13652809 | $ 0.16204928 |
Apr 11, 2024 | $ 0.15701063 | $ 0.18898615 |
Apr 10, 2024 | $ 0.17337357 | $ 0.17725062 |
Apr 09, 2024 | $ 0.13528131 | $ 0.14067330 |
Apr 08, 2024 | $ 0.13819673 | $ 0.14063704 |
Apr 07, 2024 | $ 0.13617099 | $ 0.14860935 |
Apr 06, 2024 | $ 0.14200894 | $ 0.16900207 |
Apr 05, 2024 | $ 0.16593690 | $ 0.16902450 |
Apr 04, 2024 | $ 0.13406407 | $ 0.14452529 |
Apr 03, 2024 | $ 0.13607609 | $ 0.14070467 |
Apr 02, 2024 | $ 0.13595011 | $ 0.14825190 |
Apr 01, 2024 | $ 0.14761094 | $ 0.15856135 |
Mar 31, 2024 | $ 0.15825938 | $ 0.16292063 |
Mar 30, 2024 | $ 0.16223501 | $ 0.18570396 |
Mar 29, 2024 | $ 0.17728963 | $ 0.18538783 |
Mar 28, 2024 | $ 0.15743648 | $ 0.16297665 |
Mar 27, 2024 | $ 0.16145185 | $ 0.17054283 |
Mar 26, 2024 | $ 0.16663835 | $ 0.18471126 |
Mar 25, 2024 | $ 0.17402866 | $ 0.17554960 |
Mar 24, 2024 | $ 0.16792545 | $ 0.17915363 |
Mar 23, 2024 | $ 0.17686499 | $ 0.18671124 |
Mar 22, 2024 | $ 0.15775949 | $ 0.16935602 |
Mar 21, 2024 | $ 0.16723504 | $ 0.17876037 |
Mar 20, 2024 | $ 0.17601252 | $ 0.18045163 |
Mar 19, 2024 | $ 0.15405905 | $ 0.18376072 |
Mar 18, 2024 | $ 0.18110122 | $ 0.21642580 |
Mar 17, 2024 | $ 0.19910118 | $ 0.21042097 |
Mar 16, 2024 | $ 0.17355518 | $ 0.20676460 |
Mar 15, 2024 | $ 0.20377483 | $ 0.22686612 |
Mar 14, 2024 | $ 0.22372900 | $ 0.26689476 |
Mar 13, 2024 | $ 0.25695991 | $ 0.28246969 |
Mar 12, 2024 | $ 0.20668399 | $ 0.28175152 |
Mar 11, 2024 | $ 0.16327911 | $ 0.17855780 |
Mar 10, 2024 | $ 0.17598923 | $ 0.20056990 |
Mar 09, 2024 | $ 0.18550089 | $ 0.23596362 |
Mar 08, 2024 | $ 0.14926017 | $ 0.16786869 |
Mar 07, 2024 | $ 0.13482564 | $ 0.15629193 |
Mar 06, 2024 | $ 0.14942873 | $ 0.16891309 |
Mar 05, 2024 | $ 0.15877034 | $ 0.23754788 |
Mar 04, 2024 | $ 0.22557098 | $ 0.25240742 |
Mar 03, 2024 | $ 0.12310046 | $ 0.15891814 |
Mar 02, 2024 | $ 0.07527519 | $ 0.07627207 |
Mar 01, 2024 | $ 0.07322051 | $ 0.07932866 |
Feb 29, 2024 | $ 0.07160515 | $ 0.07318178 |
Feb 28, 2024 | $ 0.07236115 | $ 0.07392728 |
Feb 27, 2024 | $ 0.07215061 | $ 0.07477545 |
Feb 26, 2024 | $ 0.07323815 | $ 0.07611303 |
Feb 25, 2024 | $ 0.06994755 | $ 0.07013452 |
Feb 24, 2024 | $ 0.06932927 | $ 0.07315357 |
Feb 23, 2024 | $ 0.07313313 | $ 0.08037292 |
Feb 22, 2024 | $ 0.06722328 | $ 0.06829463 |
Feb 21, 2024 | $ 0.06726196 | $ 0.06995240 |
Feb 20, 2024 | $ 0.06865361 | $ 0.07132919 |
Feb 19, 2024 | $ 0.07077956 | $ 0.07246594 |
Feb 18, 2024 | $ 0.06981811 | $ 0.06998411 |
Feb 17, 2024 | $ 0.06905820 | $ 0.06988445 |
Feb 16, 2024 | $ 0.06835531 | $ 0.08001279 |
Feb 15, 2024 | $ 0.06754080 | $ 0.07137567 |
Feb 14, 2024 | $ 0.06708302 | $ 0.06723168 |
Feb 13, 2024 | $ 0.06489366 | $ 0.06706584 |
Feb 12, 2024 | $ 0.06610297 | $ 0.06864902 |
Feb 11, 2024 | $ 0.06613065 | $ 0.06887162 |
Feb 10, 2024 | $ 0.06717968 | $ 0.06745268 |
Feb 09, 2024 | $ 0.06537822 | $ 0.06800618 |
Feb 08, 2024 | $ 0.06438176 | $ 0.06485500 |
Feb 07, 2024 | $ 0.06414720 | $ 0.06534067 |
Feb 06, 2024 | $ 0.06410873 | $ 0.07489871 |
Feb 05, 2024 | $ 0.06275245 | $ 0.06472642 |
Feb 04, 2024 | $ 0.06388219 | $ 0.06543072 |
Feb 03, 2024 | $ 0.06427287 | $ 0.06513910 |
Feb 02, 2024 | $ 0.06461983 | $ 0.06653403 |
Feb 01, 2024 | $ 0.06587792 | $ 0.06715949 |
Jan 31, 2024 | $ 0.06561814 | $ 0.07016495 |
Jan 30, 2024 | $ 0.06962499 | $ 0.07128779 |
Jan 29, 2024 | $ 0.06998107 | $ 0.07477185 |
Jan 28, 2024 | $ 0.07272311 | $ 0.08253891 |
Jan 27, 2024 | $ 0.07112222 | $ 0.07199914 |
Jan 26, 2024 | $ 0.07106789 | $ 0.07833029 |
Jan 25, 2024 | $ 0.06508099 | $ 0.07402973 |
Jan 24, 2024 | $ 0.06065223 | $ 0.06613991 |
Jan 23, 2024 | $ 0.05889667 | $ 0.06001712 |
Jan 22, 2024 | $ 0.05904699 | $ 0.06415486 |
Jan 21, 2024 | $ 0.06345585 | $ 0.06456924 |
Jan 20, 2024 | $ 0.06350194 | $ 0.06874075 |
Jan 19, 2024 | $ 0.06534426 | $ 0.06547282 |
Jan 18, 2024 | $ 0.06118271 | $ 0.06288614 |
Jan 17, 2024 | $ 0.06243922 | $ 0.06409399 |
Jan 16, 2024 | $ 0.06293670 | $ 0.06532793 |
Jan 15, 2024 | $ 0.06331888 | $ 0.06807989 |
Jan 14, 2024 | $ 0.06734982 | $ 0.07265590 |
Jan 13, 2024 | $ 0.07076073 | $ 0.07853600 |
Jan 12, 2024 | $ 0.06029228 | $ 0.06351313 |
Jan 11, 2024 | $ 0.06247133 | $ 0.06833211 |
Jan 10, 2024 | $ 0.06362732 | $ 0.06432917 |
Jan 09, 2024 | $ 0.06151288 | $ 0.06513496 |
Jan 08, 2024 | $ 0.06483397 | $ 0.06558323 |
Jan 07, 2024 | $ 0.06339762 | $ 0.06895515 |
Jan 06, 2024 | $ 0.06793739 | $ 0.06904426 |
Jan 05, 2024 | $ 0.06691207 | $ 0.07236289 |
Jan 04, 2024 | $ 0.07162887 | $ 0.07447470 |
Jan 03, 2024 | $ 0.07178892 | $ 0.08300166 |
Jan 02, 2024 | $ 0.07534416 | $ 0.08638963 |
Jan 01, 2024 | $ 0.07880174 | $ 0.08329094 |
Dec 28, 2023 | $ 0.06484229 | $ 0.07381861 |
Dec 27, 2023 | $ 0.07248999 | $ 0.08013057 |
Dec 26, 2023 | $ 0.06836097 | $ 0.07584451 |
Dec 25, 2023 | $ 0.07169020 | $ 0.08622469 |
Dec 24, 2023 | $ 0.08229133 | $ 0.09637147 |
Dec 16, 2023 | $ 0.09587969 | $ 0.12860015 |
Dec 15, 2023 | $ 0.04291996 | $ 0.04510725 |
Dec 14, 2023 | $ 0.04238330 | $ 0.04294379 |
Dec 13, 2023 | $ 0.04184761 | $ 0.04273855 |
Dec 12, 2023 | $ 0.04144232 | $ 0.04297100 |
Dec 11, 2023 | $ 0.04173004 | $ 0.04665938 |
Dec 10, 2023 | $ 0.04587285 | $ 0.05027631 |
Dec 09, 2023 | $ 0.05024208 | $ 0.05625912 |
Dec 08, 2023 | $ 0.04775641 | $ 0.04895053 |
Dec 07, 2023 | $ 0.04241299 | $ 0.04364364 |
Dec 06, 2023 | $ 0.04319504 | $ 0.04377983 |
Dec 05, 2023 | $ 0.04132787 | $ 0.04172246 |
Dec 04, 2023 | $ 0.04103951 | $ 0.04337813 |
Dec 03, 2023 | $ 0.04100011 | $ 0.04105896 |
Dec 02, 2023 | $ 0.04064205 | $ 0.04110460 |
Dec 01, 2023 | $ 0.03951627 | $ 0.04075150 |
Nov 30, 2023 | $ 0.03949944 | $ 0.04183632 |
Nov 29, 2023 | $ 0.03918093 | $ 0.04505505 |
Nov 28, 2023 | $ 0.04062551 | $ 0.05139763 |
Nov 27, 2023 | $ 0.05014541 | $ 0.05651017 |
Nov 26, 2023 | $ 0.03560557 | $ 0.03607611 |
Nov 25, 2023 | $ 0.03525010 | $ 0.03987612 |
Nov 24, 2023 | $ 0.03481501 | $ 0.03579413 |
Nov 23, 2023 | $ 0.03491218 | $ 0.03534378 |
Nov 22, 2023 | $ 0.03448724 | $ 0.03482111 |
Nov 21, 2023 | $ 0.03358428 | $ 0.03533355 |
Nov 20, 2023 | $ 0.03531865 | $ 0.03690974 |
Nov 19, 2023 | $ 0.03595948 | $ 0.03618467 |
Nov 18, 2023 | $ 0.03527526 | $ 0.03592082 |
Nov 17, 2023 | $ 0.03530652 | $ 0.03644842 |
Nov 16, 2023 | $ 0.03516275 | $ 0.03734989 |
Nov 15, 2023 | $ 0.03609144 | $ 0.03702648 |
Nov 14, 2023 | $ 0.03633769 | $ 0.04263943 |
Nov 13, 2023 | $ 0.03725007 | $ 0.03779397 |
Nov 12, 2023 | $ 0.03620445 | $ 0.03713978 |
Nov 11, 2023 | $ 0.03700923 | $ 0.03847528 |
Nov 10, 2023 | $ 0.03651393 | $ 0.03718406 |
Nov 09, 2023 | $ 0.03599331 | $ 0.03936605 |
Nov 08, 2023 | $ 0.03795706 | $ 0.04079916 |
Nov 07, 2023 | $ 0.03669704 | $ 0.03970022 |
Nov 06, 2023 | $ 0.03734690 | $ 0.04048565 |
Nov 05, 2023 | $ 0.03945132 | $ 0.04260827 |
Nov 04, 2023 | $ 0.04173193 | $ 0.04514299 |
Nov 03, 2023 | $ 0.04471445 | $ 0.06291753 |
Nov 02, 2023 | $ 0.05118140 | $ 0.06060455 |
Nov 01, 2023 | $ 0.03514399 | $ 0.03561284 |
Oct 31, 2023 | $ 0.03490614 | $ 0.03585476 |
Oct 30, 2023 | $ 0.03554992 | $ 0.03715320 |
Oct 29, 2023 | $ 0.03698891 | $ 0.03743759 |
Oct 28, 2023 | $ 0.03742440 | $ 0.04015374 |
Oct 27, 2023 | $ 0.03664527 | $ 0.03800551 |
Oct 26, 2023 | $ 0.03595187 | $ 0.03739066 |
Oct 25, 2023 | $ 0.03560782 | $ 0.03745441 |
Oct 24, 2023 | $ 0.03662283 | $ 0.03801469 |
Oct 23, 2023 | $ 0.03658662 | $ 0.03706870 |
Oct 22, 2023 | $ 0.03663461 | $ 0.03745374 |
Oct 21, 2023 | $ 0.03741541 | $ 0.03791215 |
Oct 20, 2023 | $ 0.03667594 | $ 0.03959713 |
Oct 19, 2023 | $ 0.03810517 | $ 0.03899002 |
Oct 18, 2023 | $ 0.03836271 | $ 0.03987345 |
Oct 17, 2023 | $ 0.03964669 | $ 0.04005191 |
Oct 16, 2023 | $ 0.03930902 | $ 0.04034387 |
Oct 15, 2023 | $ 0.03955831 | $ 0.03972025 |
Oct 14, 2023 | $ 0.03944533 | $ 0.03993494 |
Oct 13, 2023 | $ 0.03980312 | $ 0.03999128 |
Oct 12, 2023 | $ 0.03986576 | $ 0.04001021 |
Oct 11, 2023 | $ 0.03979614 | $ 0.04019503 |
Oct 10, 2023 | $ 0.03992638 | $ 0.04034983 |
Oct 09, 2023 | $ 0.04019929 | $ 0.04101906 |
Oct 08, 2023 | $ 0.04098626 | $ 0.04217321 |
Oct 07, 2023 | $ 0.04089238 | $ 0.04118638 |
Oct 06, 2023 | $ 0.04107787 | $ 0.04180801 |
Oct 05, 2023 | $ 0.04132781 | $ 0.04194708 |
Oct 04, 2023 | $ 0.04181843 | $ 0.04247025 |
Oct 03, 2023 | $ 0.04229984 | $ 0.04253535 |
Oct 02, 2023 | $ 0.04224461 | $ 0.04287202 |
Oct 01, 2023 | $ 0.04188259 | $ 0.04216573 |
Sep 30, 2023 | $ 0.04166190 | $ 0.04218873 |
Sep 29, 2023 | $ 0.04169007 | $ 0.04231432 |
Sep 28, 2023 | $ 0.04208235 | $ 0.04323202 |
Sep 27, 2023 | $ 0.04234836 | $ 0.04465333 |
Sep 26, 2023 | $ 0.04353455 | $ 0.04362557 |
Sep 25, 2023 | $ 0.04308576 | $ 0.04341042 |
Sep 24, 2023 | $ 0.04322567 | $ 0.04342034 |
Sep 23, 2023 | $ 0.04297863 | $ 0.04438333 |
Sep 22, 2023 | $ 0.04392334 | $ 0.04424755 |
Sep 21, 2023 | $ 0.04369431 | $ 0.04417550 |
Sep 20, 2023 | $ 0.04360912 | $ 0.04485496 |
Sep 19, 2023 | $ 0.04452403 | $ 0.04491969 |
Sep 18, 2023 | $ 0.04443275 | $ 0.04499184 |
Sep 17, 2023 | $ 0.04422025 | $ 0.04501534 |
Sep 16, 2023 | $ 0.04434444 | $ 0.04469822 |
Jun 13, 2023 | $ 0.04713319 | $ 0.04784973 |
Jun 12, 2023 | $ 0.04707707 | $ 0.04768298 |
Jun 11, 2023 | $ 0.04758721 | $ 0.04807979 |
Jun 10, 2023 | $ 0.04807592 | $ 0.05010322 |
Jun 09, 2023 | $ 0.04994278 | $ 0.05051248 |
Jun 08, 2023 | $ 0.05018939 | $ 0.05061991 |
Jun 07, 2023 | $ 0.05034892 | $ 0.05091169 |
Jun 06, 2023 | $ 0.05023711 | $ 0.05207382 |
Jun 05, 2023 | $ 0.05146459 | $ 0.05208710 |
Jun 04, 2023 | $ 0.05155416 | $ 0.05228271 |
Jun 03, 2023 | $ 0.05170136 | $ 0.05222706 |
Jun 02, 2023 | $ 0.05181646 | $ 0.05238352 |
Jun 01, 2023 | $ 0.05194596 | $ 0.05209922 |
May 31, 2023 | $ 0.05170112 | $ 0.05275602 |
May 30, 2023 | $ 0.05210624 | $ 0.05313241 |
May 29, 2023 | $ 0.05231121 | $ 0.05290792 |
May 28, 2023 | $ 0.05218672 | $ 0.05331977 |
May 27, 2023 | $ 0.05227348 | $ 0.05252664 |
May 26, 2023 | $ 0.05231103 | $ 0.05298972 |
May 25, 2023 | $ 0.05287386 | $ 0.05299142 |
May 24, 2023 | $ 0.05295060 | $ 0.05478690 |
May 23, 2023 | $ 0.05451680 | $ 0.05519052 |
May 22, 2023 | $ 0.05462603 | $ 0.05593424 |
May 21, 2023 | $ 0.05586434 | $ 0.05614420 |
May 20, 2023 | $ 0.05601212 | $ 0.05615742 |
May 19, 2023 | $ 0.05544630 | $ 0.05638543 |
May 18, 2023 | $ 0.05573124 | $ 0.05627644 |
May 17, 2023 | $ 0.05561981 | $ 0.05617403 |
May 16, 2023 | $ 0.05544660 | $ 0.05621805 |
May 15, 2023 | $ 0.05522483 | $ 0.05585672 |
May 14, 2023 | $ 0.05545740 | $ 0.05612156 |
May 13, 2023 | $ 0.05572289 | $ 0.05609673 |
May 12, 2023 | $ 0.05535431 | $ 0.05616915 |
May 11, 2023 | $ 0.05558569 | $ 0.05590312 |
May 10, 2023 | $ 0.05473380 | $ 0.05850914 |
May 09, 2023 | $ 0.05539494 | $ 0.05637920 |
May 08, 2023 | $ 0.05583459 | $ 0.05965146 |
May 07, 2023 | $ 0.05870844 | $ 0.05885649 |
May 06, 2023 | $ 0.05847127 | $ 0.06021018 |
May 05, 2023 | $ 0.05808923 | $ 0.05981570 |
May 04, 2023 | $ 0.05839509 | $ 0.05915499 |
May 03, 2023 | $ 0.05692687 | $ 0.05916548 |
May 02, 2023 | $ 0.05916548 | $ 0.06040384 |
May 01, 2023 | $ 0.05934520 | $ 0.06053802 |
Apr 30, 2023 | $ 0.05988105 | $ 0.06222419 |
Apr 29, 2023 | $ 0.05951175 | $ 0.06054593 |
Apr 28, 2023 | $ 0.05864941 | $ 0.06010449 |
Apr 27, 2023 | $ 0.05978268 | $ 0.06041809 |
Apr 26, 2023 | $ 0.06000669 | $ 0.06224328 |
Apr 25, 2023 | $ 0.06088696 | $ 0.06200373 |
Apr 24, 2023 | $ 0.06101231 | $ 0.06301996 |
Apr 23, 2023 | $ 0.06163033 | $ 0.06253762 |
Apr 22, 2023 | $ 0.06011987 | $ 0.06134888 |
Apr 21, 2023 | $ 0.06103542 | $ 0.06202147 |
Apr 20, 2023 | $ 0.06162155 | $ 0.06315994 |
Apr 19, 2023 | $ 0.06108581 | $ 0.06512977 |
Apr 18, 2023 | $ 0.06382881 | $ 0.06413948 |
Apr 17, 2023 | $ 0.06171308 | $ 0.06502283 |
Apr 16, 2023 | $ 0.06161001 | $ 0.06209175 |
Apr 15, 2023 | $ 0.06116510 | $ 0.06220096 |
Apr 14, 2023 | $ 0.06089517 | $ 0.06210215 |
Apr 13, 2023 | $ 0.06148007 | $ 0.06319078 |
Apr 12, 2023 | $ 0.06104547 | $ 0.06237119 |
Apr 11, 2023 | $ 0.06130633 | $ 0.06412632 |
Apr 10, 2023 | $ 0.06294182 | $ 0.06312693 |
Apr 09, 2023 | $ 0.06273100 | $ 0.06322354 |
Apr 08, 2023 | $ 0.06269257 | $ 0.06311583 |
Apr 07, 2023 | $ 0.06267754 | $ 0.06400929 |
Apr 06, 2023 | $ 0.06336739 | $ 0.06434419 |
Apr 05, 2023 | $ 0.06335263 | $ 0.06521370 |
Apr 04, 2023 | $ 0.06471321 | $ 0.06547405 |
Apr 03, 2023 | $ 0.06329319 | $ 0.06472416 |
Apr 02, 2023 | $ 0.06303199 | $ 0.06473789 |
Apr 01, 2023 | $ 0.06411037 | $ 0.06610160 |
Mar 31, 2023 | $ 0.06353474 | $ 0.06464816 |
Mar 30, 2023 | $ 0.06433170 | $ 0.06716220 |
Mar 29, 2023 | $ 0.06434333 | $ 0.06474715 |
Mar 28, 2023 | $ 0.06346556 | $ 0.06357529 |
Mar 27, 2023 | $ 0.06234008 | $ 0.06363523 |
Mar 26, 2023 | $ 0.06217386 | $ 0.06302738 |
Mar 25, 2023 | $ 0.06263814 | $ 0.06447712 |
Mar 24, 2023 | $ 0.06337916 | $ 0.06532317 |
Mar 23, 2023 | $ 0.06496167 | $ 0.06627520 |
Mar 22, 2023 | $ 0.06294059 | $ 0.06622409 |
Mar 21, 2023 | $ 0.06608637 | $ 0.06866140 |
Mar 19, 2023 | $ 0.06861617 | $ 0.07006366 |
Mar 18, 2023 | $ 0.06903006 | $ 0.07077327 |
Mar 17, 2023 | $ 0.06770514 | $ 0.06981053 |
Mar 16, 2023 | $ 0.06730350 | $ 0.06986764 |
Mar 15, 2023 | $ 0.06785748 | $ 0.07302972 |
Mar 14, 2023 | $ 0.06954867 | $ 0.07295975 |
Mar 13, 2023 | $ 0.06936292 | $ 0.07275858 |
Mar 12, 2023 | $ 0.06822586 | $ 0.06932052 |
Mar 11, 2023 | $ 0.06656879 | $ 0.07132824 |
Mar 10, 2023 | $ 0.07056828 | $ 0.07259481 |
Mar 09, 2023 | $ 0.06843492 | $ 0.07577265 |
Mar 08, 2023 | $ 0.07185845 | $ 0.07647998 |
Mar 07, 2023 | $ 0.07358636 | $ 0.07832166 |
Mar 06, 2023 | $ 0.07739726 | $ 0.08260752 |
Mar 05, 2023 | $ 0.06482348 | $ 0.06493886 |
Mar 04, 2023 | $ 0.06285732 | $ 0.06393884 |
Mar 03, 2023 | $ 0.06383929 | $ 0.06506720 |
Mar 02, 2023 | $ 0.06206981 | $ 0.06716726 |
Mar 01, 2023 | $ 0.06575322 | $ 0.06927289 |
Feb 28, 2023 | $ 0.06736072 | $ 0.07011033 |
Feb 27, 2023 | $ 0.06831239 | $ 0.07776293 |
Feb 26, 2023 | $ 0.07692372 | $ 0.07836743 |
Feb 25, 2023 | $ 0.07656579 | $ 0.08364369 |
Feb 24, 2023 | $ 0.07949082 | $ 0.08587010 |
Feb 23, 2023 | $ 0.08536829 | $ 0.08624844 |
Feb 22, 2023 | $ 0.08335531 | $ 0.08651233 |
Feb 21, 2023 | $ 0.08471122 | $ 0.09194318 |
Feb 20, 2023 | $ 0.09152457 | $ 0.11018886 |
Feb 19, 2023 | $ 0.06446752 | $ 0.06451685 |
Feb 18, 2023 | $ 0.06394419 | $ 0.06479043 |
Feb 17, 2023 | $ 0.06330157 | $ 0.06359314 |
Feb 16, 2023 | $ 0.06073882 | $ 0.06349265 |
Feb 15, 2023 | $ 0.06199888 | $ 0.06416770 |
Feb 14, 2023 | $ 0.06322101 | $ 0.06410278 |
Feb 13, 2023 | $ 0.05947556 | $ 0.06150838 |
Feb 12, 2023 | $ 0.06071751 | $ 0.06208961 |
Feb 11, 2023 | $ 0.06111507 | $ 0.06254445 |
Feb 10, 2023 | $ 0.06160532 | $ 0.06167073 |
Feb 09, 2023 | $ 0.05912715 | $ 0.06271824 |
Feb 08, 2023 | $ 0.06093380 | $ 0.06406402 |
Feb 07, 2023 | $ 0.06251141 | $ 0.06372233 |
Feb 06, 2023 | $ 0.06171904 | $ 0.06419774 |
Feb 05, 2023 | $ 0.06175765 | $ 0.06319054 |
Feb 04, 2023 | $ 0.06106277 | $ 0.06292962 |
Feb 03, 2023 | $ 0.06087203 | $ 0.06135412 |
Feb 02, 2023 | $ 0.06074447 | $ 0.06149272 |
Feb 01, 2023 | $ 0.05841852 | $ 0.05925123 |
Jan 31, 2023 | $ 0.05809412 | $ 0.05969149 |
Jan 30, 2023 | $ 0.05795671 | $ 0.06195269 |
Jan 29, 2023 | $ 0.05953442 | $ 0.06053871 |
Jan 28, 2023 | $ 0.05974149 | $ 0.06084754 |
Jan 27, 2023 | $ 0.05979368 | $ 0.06089639 |
Jan 26, 2023 | $ 0.05871540 | $ 0.06099401 |
Jan 25, 2023 | $ 0.06029965 | $ 0.06157996 |
Jan 24, 2023 | $ 0.06004057 | $ 0.06260204 |
Jan 23, 2023 | $ 0.06101549 | $ 0.06245427 |
Jan 22, 2023 | $ 0.06096664 | $ 0.06320798 |
Jan 21, 2023 | $ 0.05987799 | $ 0.06192177 |
Jan 20, 2023 | $ 0.05982365 | $ 0.06225340 |
Jan 19, 2023 | $ 0.05918992 | $ 0.06092679 |
Jan 18, 2023 | $ 0.05923669 | $ 0.06102736 |
Jan 17, 2023 | $ 0.05929932 | $ 0.06343686 |
Jan 16, 2023 | $ 0.05939012 | $ 0.06101107 |
Jan 15, 2023 | $ 0.05848548 | $ 0.05897003 |
Jan 14, 2023 | $ 0.05815339 | $ 0.05967710 |
Jan 13, 2023 | $ 0.05451218 | $ 0.05858468 |
Jan 12, 2023 | $ 0.05600494 | $ 0.05746554 |
Jan 11, 2023 | $ 0.05621991 | $ 0.05779121 |
Jan 10, 2023 | $ 0.05637684 | $ 0.05714734 |
Jan 09, 2023 | $ 0.05667637 | $ 0.05703227 |
Jan 08, 2023 | $ 0.05628905 | $ 0.05685917 |
Jan 07, 2023 | $ 0.05677609 | $ 0.05706242 |
Jan 06, 2023 | $ 0.05599829 | $ 0.05666675 |
Jan 05, 2023 | $ 0.05627913 | $ 0.05659476 |
Jan 04, 2023 | $ 0.05618505 | $ 0.05707852 |
Jan 03, 2023 | $ 0.05674546 | $ 0.05726620 |
Jan 02, 2023 | $ 0.05674600 | $ 0.05703779 |
Jan 01, 2023 | $ 0.05633100 | $ 0.05657446 |
Dec 31, 2022 | $ 0.05609897 | $ 0.05847377 |
Dec 30, 2022 | $ 0.05605960 | $ 0.05631741 |
Dec 29, 2022 | $ 0.05618328 | $ 0.05651889 |
Dec 28, 2022 | $ 0.05619553 | $ 0.05722450 |
Dec 27, 2022 | $ 0.05664489 | $ 0.05721840 |
Dec 26, 2022 | $ 0.05664944 | $ 0.05769443 |
Dec 25, 2022 | $ 0.05678882 | $ 0.05904650 |
Dec 24, 2022 | $ 0.05760755 | $ 0.05933430 |
Dec 23, 2022 | $ 0.05713783 | $ 0.06096490 |
Dec 22, 2022 | $ 0.05667276 | $ 0.05800680 |
Dec 21, 2022 | $ 0.05709354 | $ 0.05767926 |
Dec 20, 2022 | $ 0.05588563 | $ 0.05763042 |
Dec 19, 2022 | $ 0.05638499 | $ 0.05726105 |
Dec 18, 2022 | $ 0.05618061 | $ 0.05852996 |
Dec 17, 2022 | $ 0.05764464 | $ 0.05773751 |
Dec 16, 2022 | $ 0.05586888 | $ 0.05975698 |
Dec 15, 2022 | $ 0.05682952 | $ 0.05905663 |
Dec 14, 2022 | $ 0.05641295 | $ 0.06125291 |
Dec 13, 2022 | $ 0.05627195 | $ 0.05778959 |
Dec 11, 2022 | $ 0.05652345 | $ 0.05693107 |
Dec 10, 2022 | $ 0.05641076 | $ 0.05685843 |
Dec 09, 2022 | $ 0.05656669 | $ 0.05827150 |
Dec 08, 2022 | $ 0.05774075 | $ 0.05821123 |
Dec 07, 2022 | $ 0.05723879 | $ 0.05792085 |
Dec 06, 2022 | $ 0.05742651 | $ 0.05839592 |
Dec 05, 2022 | $ 0.05667685 | $ 0.05736492 |
Dec 04, 2022 | $ 0.05648722 | $ 0.06079635 |
Dec 03, 2022 | $ 0.05871148 | $ 0.05988593 |
Dec 02, 2022 | $ 0.05697205 | $ 0.05803207 |
Dec 01, 2022 | $ 0.05786348 | $ 0.05942057 |
Nov 30, 2022 | $ 0.05792122 | $ 0.06031865 |
Nov 29, 2022 | $ 0.05875899 | $ 0.06181968 |
Nov 28, 2022 | $ 0.05731365 | $ 0.05766708 |
Nov 27, 2022 | $ 0.05721829 | $ 0.05726816 |
Nov 26, 2022 | $ 0.05652866 | $ 0.05816733 |
Nov 25, 2022 | $ 0.05688884 | $ 0.05907073 |
Nov 24, 2022 | $ 0.05647628 | $ 0.05859742 |
Nov 23, 2022 | $ 0.05599628 | $ 0.05716739 |
Nov 22, 2022 | $ 0.05658160 | $ 0.05791741 |
Nov 21, 2022 | $ 0.05658394 | $ 0.05764759 |
Nov 20, 2022 | $ 0.05743516 | $ 0.05838620 |
Nov 19, 2022 | $ 0.05793692 | $ 0.05926544 |
Nov 18, 2022 | $ 0.05788829 | $ 0.05838185 |
Nov 17, 2022 | $ 0.05701311 | $ 0.05806872 |
Nov 16, 2022 | $ 0.05743708 | $ 0.06261154 |
Nov 15, 2022 | $ 0.05677114 | $ 0.07170758 |
Nov 14, 2022 | $ 0.05756754 | $ 0.06236244 |
Nov 13, 2022 | $ 0.05877262 | $ 0.05943336 |
Nov 12, 2022 | $ 0.05812723 | $ 0.05858965 |
Nov 11, 2022 | $ 0.05836959 | $ 0.06012535 |
Nov 10, 2022 | $ 0.05980380 | $ 0.06028153 |
Nov 09, 2022 | $ 0.05678107 | $ 0.05959029 |
Nov 08, 2022 | $ 0.05853991 | $ 0.06473016 |
Nov 07, 2022 | $ 0.06078746 | $ 0.06199256 |
Nov 06, 2022 | $ 0.06168455 | $ 0.06956450 |
Nov 05, 2022 | $ 0.05904979 | $ 0.06039244 |
Nov 04, 2022 | $ 0.06027091 | $ 0.06235117 |
Nov 03, 2022 | $ 0.06024048 | $ 0.06088720 |
Nov 02, 2022 | $ 0.05906832 | $ 0.06074475 |
Nov 01, 2022 | $ 0.06020235 | $ 0.06129302 |
Oct 31, 2022 | $ 0.05819293 | $ 0.06196469 |
Oct 30, 2022 | $ 0.05936047 | $ 0.06103115 |
Oct 29, 2022 | $ 0.05962497 | $ 0.06022655 |
Oct 28, 2022 | $ 0.05976440 | $ 0.06071353 |
Oct 27, 2022 | $ 0.06032730 | $ 0.06158315 |
Oct 26, 2022 | $ 0.06063129 | $ 0.06260715 |
Oct 25, 2022 | $ 0.06129772 | $ 0.06168347 |
Oct 24, 2022 | $ 0.06106697 | $ 0.06293670 |
Oct 23, 2022 | $ 0.06094927 | $ 0.06320100 |
Oct 22, 2022 | $ 0.06107198 | $ 0.06298619 |
Oct 21, 2022 | $ 0.06124161 | $ 0.06363655 |
Oct 20, 2022 | $ 0.06116711 | $ 0.06161881 |
Oct 19, 2022 | $ 0.06140311 | $ 0.06308903 |
Oct 18, 2022 | $ 0.06283494 | $ 0.06288824 |
Oct 17, 2022 | $ 0.06239356 | $ 0.06287518 |
Oct 16, 2022 | $ 0.06237538 | $ 0.06465878 |
Oct 15, 2022 | $ 0.06356682 | $ 0.06366380 |
Oct 14, 2022 | $ 0.06283549 | $ 0.06293390 |
Oct 13, 2022 | $ 0.06239991 | $ 0.06298427 |
Oct 12, 2022 | $ 0.06264259 | $ 0.06298913 |
Oct 11, 2022 | $ 0.06259136 | $ 0.06372229 |
Oct 10, 2022 | $ 0.06301839 | $ 0.06448927 |
Oct 09, 2022 | $ 0.06323170 | $ 0.07507562 |
Oct 08, 2022 | $ 0.06417616 | $ 0.06529209 |
Oct 07, 2022 | $ 0.06407336 | $ 0.06435822 |
Oct 06, 2022 | $ 0.06330474 | $ 0.06423878 |
Oct 05, 2022 | $ 0.06304313 | $ 0.06420949 |
Oct 04, 2022 | $ 0.06387775 | $ 0.06544876 |
Oct 03, 2022 | $ 0.06422280 | $ 0.06448143 |
Oct 02, 2022 | $ 0.06295978 | $ 0.06457480 |
Oct 01, 2022 | $ 0.06276515 | $ 0.06394194 |
Sep 30, 2022 | $ 0.06295447 | $ 0.06684943 |
Sep 29, 2022 | $ 0.06306273 | $ 0.06361617 |
Sep 28, 2022 | $ 0.06334177 | $ 0.06401624 |
Sep 27, 2022 | $ 0.06331484 | $ 0.06464973 |
Sep 26, 2022 | $ 0.06367589 | $ 0.06459744 |
Sep 25, 2022 | $ 0.06436062 | $ 0.06523078 |
Sep 24, 2022 | $ 0.06447013 | $ 0.06569325 |
Sep 23, 2022 | $ 0.06449035 | $ 0.06570323 |
Sep 22, 2022 | $ 0.06493799 | $ 0.06631018 |
Sep 21, 2022 | $ 0.06600647 | $ 0.06730109 |
Sep 20, 2022 | $ 0.06649985 | $ 0.06767926 |
Sep 19, 2022 | $ 0.06725615 | $ 0.06755515 |
Sep 18, 2022 | $ 0.06545810 | $ 0.06686330 |
Sep 17, 2022 | $ 0.06686656 | $ 0.06911009 |
Sep 16, 2022 | $ 0.06486489 | $ 0.06918396 |
Sep 15, 2022 | $ 0.06488557 | $ 0.07024535 |
Sep 14, 2022 | $ 0.06581092 | $ 0.06744492 |
Sep 13, 2022 | $ 0.06746972 | $ 0.07838552 |
Sep 12, 2022 | $ 0.06685696 | $ 0.07149119 |
Sep 11, 2022 | $ 0.06775417 | $ 0.07092275 |
Sep 10, 2022 | $ 0.06654313 | $ 0.07047856 |
Sep 09, 2022 | $ 0.06927171 | $ 0.07003129 |
Sep 08, 2022 | $ 0.06839315 | $ 0.07104241 |
Sep 07, 2022 | $ 0.06816162 | $ 0.06873926 |
Sep 06, 2022 | $ 0.06845333 | $ 0.07003363 |
Sep 05, 2022 | $ 0.06916833 | $ 0.06999464 |
Sep 04, 2022 | $ 0.06963521 | $ 0.07034154 |
Sep 03, 2022 | $ 0.06911019 | $ 0.07034252 |
Sep 02, 2022 | $ 0.07002128 | $ 0.07209448 |
Sep 01, 2022 | $ 0.07067808 | $ 0.07366174 |
Aug 31, 2022 | $ 0.07014524 | $ 0.07431753 |
Aug 30, 2022 | $ 0.07141379 | $ 0.07344429 |
Aug 28, 2022 | $ 0.07295865 | $ 0.07419769 |
Aug 27, 2022 | $ 0.07346696 | $ 0.08690798 |
Aug 26, 2022 | $ 0.07888965 | $ 0.08268598 |
Aug 25, 2022 | $ 0.08170506 | $ 0.08170506 |
Aug 24, 2022 | $ 0.08017685 | $ 0.08154268 |
Aug 23, 2022 | $ 0.07980486 | $ 0.08195844 |
Aug 22, 2022 | $ 0.08183345 | $ 0.08344885 |
Aug 21, 2022 | $ 0.08119671 | $ 0.08310387 |
Aug 20, 2022 | $ 0.08147367 | $ 0.08502348 |
Aug 19, 2022 | $ 0.08182554 | $ 0.08605880 |
Aug 18, 2022 | $ 0.08154580 | $ 0.08449598 |
Aug 17, 2022 | $ 0.08281383 | $ 0.08371712 |
Aug 16, 2022 | $ 0.08165012 | $ 0.08256466 |
Aug 15, 2022 | $ 0.08219716 | $ 0.08917440 |
Aug 14, 2022 | $ 0.08234017 | $ 0.08862683 |
Aug 13, 2022 | $ 0.08396944 | $ 0.09102566 |
Aug 12, 2022 | $ 0.08207536 | $ 0.08420678 |
Aug 11, 2022 | $ 0.08362228 | $ 0.08650659 |
Aug 10, 2022 | $ 0.08603670 | $ 0.08773727 |
Aug 09, 2022 | $ 0.08730351 | $ 0.08959124 |
Aug 08, 2022 | $ 0.08900900 | $ 0.09069400 |
Aug 07, 2022 | $ 0.09051125 | $ 0.09284555 |
Aug 06, 2022 | $ 0.09151200 | $ 0.10552400 |
Aug 05, 2022 | $ 0.09649846 | $ 0.10417019 |
Aug 04, 2022 | $ 0.10394703 | $ 0.10514322 |
Aug 03, 2022 | $ 0.10347017 | $ 0.10385935 |
Aug 02, 2022 | $ 0.10249170 | $ 0.10404985 |
Aug 01, 2022 | $ 0.10242815 | $ 0.10526765 |
Jul 31, 2022 | $ 0.10257408 | $ 0.10500515 |
Jul 30, 2022 | $ 0.10345013 | $ 0.10591419 |
Jul 29, 2022 | $ 0.10331132 | $ 0.10672518 |
Jul 28, 2022 | $ 0.10416495 | $ 0.10670413 |
Jul 27, 2022 | $ 0.10404756 | $ 0.10829006 |
Jul 25, 2022 | $ 0.10770399 | $ 0.10839494 |
Jul 24, 2022 | $ 0.10460916 | $ 0.10723730 |
Jul 23, 2022 | $ 0.10457314 | $ 0.11252430 |
Jul 22, 2022 | $ 0.10509940 | $ 0.10994521 |
Jul 21, 2022 | $ 0.10592733 | $ 0.11097933 |
Jul 20, 2022 | $ 0.10650200 | $ 0.11021300 |
Jul 19, 2022 | $ 0.10952200 | $ 0.11202200 |
Jul 18, 2022 | $ 0.10791300 | $ 0.11018700 |
Jul 17, 2022 | $ 0.10934300 | $ 0.11226900 |
Jul 16, 2022 | $ 0.11226900 | $ 0.11752600 |
Jul 15, 2022 | $ 0.11183500 | $ 0.11280500 |
Jul 14, 2022 | $ 0.11166200 | $ 0.11579800 |
Jul 13, 2022 | $ 0.11717300 | $ 0.14311100 |
Jul 12, 2022 | $ 0.11812600 | $ 0.12718700 |
Jul 11, 2022 | $ 0.11031100 | $ 0.11445900 |
Jul 10, 2022 | $ 0.11349700 | $ 0.11349700 |
Jul 09, 2022 | $ 0.11103400 | $ 0.11139000 |
Jul 08, 2022 | $ 0.11045900 | $ 0.11823500 |
Jul 07, 2022 | $ 0.11217400 | $ 0.12289400 |
Jul 06, 2022 | $ 0.11196400 | $ 0.11467500 |
Jul 05, 2022 | $ 0.11013600 | $ 0.10883100 |
Jun 17, 2022 | $ 0.12507595 | $ 0.12737312 |
Jun 16, 2022 | $ 0.12651240 | $ 0.12789957 |
Jun 15, 2022 | $ 0.12744801 | $ 0.12992929 |
Jun 13, 2022 | $ 0.12928863 | $ 0.13352320 |
Jun 12, 2022 | $ 0.13271757 | $ 0.13523307 |
Jun 11, 2022 | $ 0.13028256 | $ 0.13255010 |
Jun 10, 2022 | $ 0.13121681 | $ 0.13295153 |
Jun 09, 2022 | $ 0.13250563 | $ 0.13350020 |
Jun 08, 2022 | $ 0.13234699 | $ 0.13390267 |
Jun 07, 2022 | $ 0.13187553 | $ 0.13306350 |
Jun 06, 2022 | $ 0.13100356 | $ 0.13284625 |
Jun 05, 2022 | $ 0.13081741 | $ 0.13146680 |
Jun 04, 2022 | $ 0.13144465 | $ 0.13279623 |
Jun 03, 2022 | $ 0.13219179 | $ 0.13287685 |
Jun 02, 2022 | $ 0.13217940 | $ 0.13321084 |
Jun 01, 2022 | $ 0.13077533 | $ 0.13254106 |
May 31, 2022 | $ 0.13160901 | $ 0.13252326 |
May 30, 2022 | $ 0.12837596 | $ 0.13186627 |
May 29, 2022 | $ 0.13052473 | $ 0.13163808 |
May 28, 2022 | $ 0.13136203 | $ 0.13286871 |
May 22, 2022 | $ 0.13638178 | $ 0.13730839 |
May 21, 2022 | $ 0.13546202 | $ 0.13653404 |
May 20, 2022 | $ 0.13325865 | $ 0.13460544 |
May 19, 2022 | $ 0.12903130 | $ 0.13041049 |
May 17, 2022 | $ 0.12732252 | $ 0.13236630 |
May 16, 2022 | $ 0.12861471 | $ 0.12972703 |
May 15, 2022 | $ 0.12947077 | $ 0.13239273 |
May 14, 2022 | $ 0.13204676 | $ 0.13277517 |
May 13, 2022 | $ 0.13066474 | $ 0.13375709 |
May 12, 2022 | $ 0.13149572 | $ 0.13541157 |
May 11, 2022 | $ 0.13296404 | $ 0.14825514 |
May 10, 2022 | $ 0.14437216 | $ 0.15004003 |
May 09, 2022 | $ 0.14866563 | $ 0.15758633 |
May 08, 2022 | $ 0.15758633 | $ 0.16225079 |
May 07, 2022 | $ 0.16181263 | $ 0.16532430 |
May 06, 2022 | $ 0.16481728 | $ 0.16545729 |
May 05, 2022 | $ 0.16332704 | $ 0.16489113 |
May 03, 2022 | $ 0.16355027 | $ 0.16659735 |
May 02, 2022 | $ 0.16631206 | $ 0.16924970 |
May 01, 2022 | $ 0.16171540 | $ 0.16365800 |
Apr 30, 2022 | $ 0.16305613 | $ 0.16481031 |
Apr 29, 2022 | $ 0.16350788 | $ 0.16873023 |
Apr 28, 2022 | $ 0.16862008 | $ 0.17396556 |
Apr 27, 2022 | $ 0.17155135 | $ 0.17541619 |
Apr 26, 2022 | $ 0.17525304 | $ 0.18224417 |
Apr 24, 2022 | $ 0.18527919 | $ 0.18704526 |
Apr 23, 2022 | $ 0.18554886 | $ 0.18671934 |
Apr 21, 2022 | $ 0.18346002 | $ 0.18469185 |
Apr 20, 2022 | $ 0.18257044 | $ 0.18675628 |
Apr 19, 2022 | $ 0.18456307 | $ 0.18627245 |
Apr 18, 2022 | $ 0.18506821 | $ 0.18622467 |
Apr 17, 2022 | $ 0.18689779 | $ 0.18741481 |
Apr 16, 2022 | $ 0.18493675 | $ 0.18581038 |
Apr 10, 2022 | $ 0.16709106 | $ 0.16831716 |
Apr 09, 2022 | $ 0.16653078 | $ 0.16805640 |
Apr 08, 2022 | $ 0.16669330 | $ 0.17410286 |
Apr 07, 2022 | $ 0.17067431 | $ 0.17080546 |
Apr 06, 2022 | $ 0.16310919 | $ 0.16998328 |
Apr 05, 2022 | $ 0.16928112 | $ 0.17248003 |
Apr 04, 2022 | $ 0.17091146 | $ 0.17218810 |
Apr 03, 2022 | $ 0.17048584 | $ 0.17303895 |
Apr 02, 2022 | $ 0.16616265 | $ 0.16960643 |
Apr 01, 2022 | $ 0.16472524 | $ 0.16491537 |
Mar 31, 2022 | $ 0.16084571 | $ 0.16179445 |
Mar 30, 2022 | $ 0.15880436 | $ 0.16010507 |
Mar 29, 2022 | $ 0.15921928 | $ 0.16979374 |
Mar 28, 2022 | $ 0.16323597 | $ 0.16648416 |
Mar 27, 2022 | $ 0.16318087 | $ 0.16438227 |
Mar 26, 2022 | $ 0.16375527 | $ 0.16486019 |
Mar 25, 2022 | $ 0.16416387 | $ 0.16565838 |
Mar 24, 2022 | $ 0.16404876 | $ 0.16537567 |
Mar 23, 2022 | $ 0.16411617 | $ 0.16533416 |
Mar 22, 2022 | $ 0.16209002 | $ 0.16244204 |
Mar 21, 2022 | $ 0.15925799 | $ 0.15946595 |
Mar 20, 2022 | $ 0.15871769 | $ 0.16625793 |
Mar 19, 2022 | $ 0.16540282 | $ 0.16752616 |
Mar 18, 2022 | $ 0.16128166 | $ 0.17169070 |
Mar 17, 2022 | $ 0.16522245 | $ 0.16607002 |
Mar 16, 2022 | $ 0.16416882 | $ 0.17388415 |
Mar 15, 2022 | $ 0.16101231 | $ 0.17777470 |
Mar 14, 2022 | $ 0.16271417 | $ 0.16344383 |
Mar 13, 2022 | $ 0.16227606 | $ 0.16928371 |
Mar 12, 2022 | $ 0.16879807 | $ 0.17163887 |
Mar 11, 2022 | $ 0.16869848 | $ 0.17286486 |
Mar 10, 2022 | $ 0.17117781 | $ 0.17429651 |
Mar 09, 2022 | $ 0.17198351 | $ 0.18092503 |
Mar 08, 2022 | $ 0.17305059 | $ 0.17530832 |
Mar 07, 2022 | $ 0.17373733 | $ 0.18062362 |
Mar 06, 2022 | $ 0.17631856 | $ 0.18027359 |
Mar 05, 2022 | $ 0.17525071 | $ 0.17734460 |
Mar 04, 2022 | $ 0.17634506 | $ 0.18143084 |
Mar 03, 2022 | $ 0.17969876 | $ 0.18255200 |
Mar 02, 2022 | $ 0.17863150 | $ 0.18395506 |
Mar 01, 2022 | $ 0.18376364 | $ 0.19218770 |
Feb 28, 2022 | $ 0.18739655 | $ 0.19039061 |
Feb 27, 2022 | $ 0.18936364 | $ 0.20458397 |
Feb 26, 2022 | $ 0.20183477 | $ 0.20586802 |
Feb 25, 2022 | $ 0.20296981 | $ 0.20884292 |
Feb 24, 2022 | $ 0.20347376 | $ 0.22364213 |
Feb 23, 2022 | $ 0.22218644 | $ 0.23186385 |
Feb 21, 2022 | $ 0.23241892 | $ 0.26295597 |
Feb 20, 2022 | $ 0.26039162 | $ 0.27939972 |
Feb 19, 2022 | $ 0.27817060 | $ 0.28512952 |
Feb 18, 2022 | $ 0.28400274 | $ 0.30261404 |
Feb 17, 2022 | $ 0.30121044 | $ 0.32165326 |
Feb 16, 2022 | $ 0.31829406 | $ 0.32549052 |
Feb 15, 2022 | $ 0.32427800 | $ 0.32553200 |
Feb 14, 2022 | $ 0.29343649 | $ 0.29709033 |
Feb 13, 2022 | $ 0.29327675 | $ 0.29739079 |
Feb 12, 2022 | $ 0.28467547 | $ 0.30111184 |
Feb 11, 2022 | $ 0.29446138 | $ 0.30733376 |
Feb 10, 2022 | $ 0.29768439 | $ 0.31144172 |
Feb 09, 2022 | $ 0.30967314 | $ 0.35762309 |
Feb 08, 2022 | $ 0.34454600 | $ 0.49194110 |
Feb 07, 2022 | $ 0.38524639 | $ 0.39280073 |
Feb 06, 2022 | $ 0.30550139 | $ 0.30825524 |
Feb 05, 2022 | $ 0.29765618 | $ 0.30596064 |
Feb 04, 2022 | $ 0.27203641 | $ 0.27305010 |
Feb 03, 2022 | $ 0.24513213 | $ 0.25168928 |
Feb 02, 2022 | $ 0.24050964 | $ 0.25676944 |
Feb 01, 2022 | $ 0.19861008 | $ 0.20418384 |
Jan 31, 2022 | $ 0.20039380 | $ 0.20712134 |
Jan 30, 2022 | $ 0.19508963 | $ 0.20189420 |
Jan 29, 2022 | $ 0.20085279 | $ 0.20272712 |
Jan 28, 2022 | $ 0.20185748 | $ 0.20725541 |
Jan 27, 2022 | $ 0.20294001 | $ 0.20686952 |
Jan 26, 2022 | $ 0.20494396 | $ 0.20962222 |
Jan 25, 2022 | $ 0.20944626 | $ 0.21282489 |
Jan 24, 2022 | $ 0.21137227 | $ 0.21611574 |
Jan 23, 2022 | $ 0.21529949 | $ 0.22152286 |
Jan 22, 2022 | $ 0.21454157 | $ 0.22257013 |
Jan 21, 2022 | $ 0.21906406 | $ 0.22383963 |
Jan 20, 2022 | $ 0.22240399 | $ 0.22613314 |
Jan 19, 2022 | $ 0.22425025 | $ 0.22801345 |
Jan 18, 2022 | $ 0.22713385 | $ 0.22793776 |
Jan 17, 2022 | $ 0.22172451 | $ 0.22934507 |
Jan 16, 2022 | $ 0.22746260 | $ 0.22935992 |
Jan 15, 2022 | $ 0.22781549 | $ 0.22958370 |
Jan 14, 2022 | $ 0.22891800 | $ 0.22904503 |
Jan 13, 2022 | $ 0.22741127 | $ 0.23260153 |
Jan 12, 2022 | $ 0.22876315 | $ 0.23147040 |
Jan 11, 2022 | $ 0.23069766 | $ 0.23202349 |
Jan 10, 2022 | $ 0.22691737 | $ 0.23147516 |
Jan 09, 2022 | $ 0.23036003 | $ 0.23496968 |
Jan 08, 2022 | $ 0.23373721 | $ 0.23565227 |
Jan 07, 2022 | $ 0.23504475 | $ 0.23587965 |
Jan 06, 2022 | $ 0.23539476 | $ 0.23770724 |
Jan 05, 2022 | $ 0.23135508 | $ 0.24215093 |
Jan 04, 2022 | $ 0.23420105 | $ 0.23601632 |
Jan 03, 2022 | $ 0.23441120 | $ 0.23589960 |
Jan 02, 2022 | $ 0.23084820 | $ 0.23202930 |
Jan 01, 2022 | $ 0.23069903 | $ 0.23178271 |
Dec 31, 2021 | $ 0.23142539 | $ 0.23547142 |
Dec 30, 2021 | $ 0.23062843 | $ 0.23628525 |
Dec 29, 2021 | $ 0.22937735 | $ 0.23782698 |
Dec 28, 2021 | $ 0.23169490 | $ 0.23274837 |
Dec 27, 2021 | $ 0.23203887 | $ 0.23594188 |
Dec 26, 2021 | $ 0.23250948 | $ 0.23706311 |
Dec 25, 2021 | $ 0.23657887 | $ 0.23714073 |
Dec 24, 2021 | $ 0.23624575 | $ 0.23683088 |
Dec 23, 2021 | $ 0.23505961 | $ 0.23612953 |
Dec 22, 2021 | $ 0.23491896 | $ 0.23611205 |
Dec 21, 2021 | $ 0.23203742 | $ 0.23331085 |
Dec 20, 2021 | $ 0.23165667 | $ 0.23489068 |
Dec 19, 2021 | $ 0.23391503 | $ 0.23593504 |
Dec 18, 2021 | $ 0.23548965 | $ 0.23613041 |
Dec 17, 2021 | $ 0.23382436 | $ 0.23930237 |
Dec 16, 2021 | $ 0.23707400 | $ 0.23930737 |
Dec 15, 2021 | $ 0.23436872 | $ 0.24148719 |
Dec 14, 2021 | $ 0.23545213 | $ 0.23637926 |
Dec 13, 2021 | $ 0.23500627 | $ 0.23773698 |
Dec 12, 2021 | $ 0.23532526 | $ 0.23917897 |
Dec 11, 2021 | $ 0.23731885 | $ 0.24304363 |
Dec 10, 2021 | $ 0.24128540 | $ 0.24420775 |
Dec 09, 2021 | $ 0.24295803 | $ 0.24793941 |
Dec 08, 2021 | $ 0.24721769 | $ 0.24841024 |
Dec 07, 2021 | $ 0.24570789 | $ 0.24987521 |
Dec 06, 2021 | $ 0.24969551 | $ 0.25715151 |
Dec 05, 2021 | $ 0.25484899 | $ 0.25750971 |
Dec 04, 2021 | $ 0.24489269 | $ 0.26449025 |
Dec 03, 2021 | $ 0.26341759 | $ 0.26664885 |
Dec 01, 2021 | $ 0.26760075 | $ 0.27022404 |
Nov 30, 2021 | $ 0.26937279 | $ 0.27061064 |
Nov 29, 2021 | $ 0.26787054 | $ 0.27133541 |
Nov 28, 2021 | $ 0.27050727 | $ 0.28290463 |
Nov 27, 2021 | $ 0.28131358 | $ 0.28632779 |
Nov 26, 2021 | $ 0.28440675 | $ 0.30506820 |
Nov 25, 2021 | $ 0.30376922 | $ 0.31061189 |
Nov 24, 2021 | $ 0.30916540 | $ 0.33955513 |
Nov 23, 2021 | $ 0.31135236 | $ 0.31691989 |
Nov 22, 2021 | $ 0.30076927 | $ 0.30602354 |
Nov 21, 2021 | $ 0.30073779 | $ 0.30186939 |
Nov 20, 2021 | $ 0.30087554 | $ 0.31025942 |
Nov 19, 2021 | $ 0.29724362 | $ 0.35232874 |
Nov 18, 2021 | $ 0.30241727 | $ 0.31256014 |
Nov 17, 2021 | $ 0.31057538 | $ 0.31720668 |
Nov 16, 2021 | $ 0.31693366 | $ 0.32684972 |
Nov 15, 2021 | $ 0.32233169 | $ 0.33356187 |
Nov 14, 2021 | $ 0.33192781 | $ 0.34213788 |
Nov 13, 2021 | $ 0.33547392 | $ 0.34446594 |
Nov 12, 2021 | $ 0.34132814 | $ 0.35435020 |
Nov 11, 2021 | $ 0.35011810 | $ 0.36644186 |
Nov 10, 2021 | $ 0.35288611 | $ 0.37581761 |
Nov 09, 2021 | $ 0.33687231 | $ 0.34291107 |
Nov 08, 2021 | $ 0.31707473 | $ 0.33137659 |
Nov 07, 2021 | $ 0.30428681 | $ 0.30617535 |
Nov 06, 2021 | $ 0.28536774 | $ 0.28567528 |
Nov 05, 2021 | $ 0.27566409 | $ 0.30877508 |
Nov 04, 2021 | $ 0.30006150 | $ 0.30178387 |
Nov 03, 2021 | $ 0.26744440 | $ 0.27234376 |
Nov 02, 2021 | $ 0.26339680 | $ 0.26486041 |
Nov 01, 2021 | $ 0.26416869 | $ 0.27086715 |
Oct 31, 2021 | $ 0.26174351 | $ 0.26849721 |
Oct 30, 2021 | $ 0.26037933 | $ 0.27271468 |
Oct 29, 2021 | $ 0.25763475 | $ 0.26981880 |
Oct 27, 2021 | $ 0.26513421 | $ 0.28044127 |
Oct 26, 2021 | $ 0.26384194 | $ 0.26980091 |
Oct 24, 2021 | $ 0.25887419 | $ 0.26283419 |
Oct 23, 2021 | $ 0.25853464 | $ 0.26127584 |
Oct 22, 2021 | $ 0.26050367 | $ 0.26398408 |
Oct 20, 2021 | $ 0.26429796 | $ 0.26930987 |
Oct 19, 2021 | $ 0.26431613 | $ 0.26479918 |
Oct 18, 2021 | $ 0.25717300 | $ 0.25703100 |
Oct 17, 2021 | $ 0.25826793 | $ 0.25940369 |
Oct 16, 2021 | $ 0.25421451 | $ 0.25899848 |
Oct 15, 2021 | $ 0.25466335 | $ 0.25858914 |
Oct 14, 2021 | $ 0.25295506 | $ 0.25506556 |
Oct 13, 2021 | $ 0.25166329 | $ 0.25854448 |
Oct 12, 2021 | $ 0.25692012 | $ 0.25810562 |
Oct 11, 2021 | $ 0.25550538 | $ 0.25696511 |
Oct 10, 2021 | $ 0.25203820 | $ 0.25721833 |
Oct 09, 2021 | $ 0.25612696 | $ 0.25682118 |
Oct 08, 2021 | $ 0.25438961 | $ 0.25839721 |
Oct 07, 2021 | $ 0.25300711 | $ 0.25881078 |
Oct 06, 2021 | $ 0.25293112 | $ 0.25709789 |
Oct 05, 2021 | $ 0.25611702 | $ 0.25627258 |
Oct 04, 2021 | $ 0.25246653 | $ 0.25323875 |
Oct 03, 2021 | $ 0.24967349 | $ 0.25516592 |
Oct 02, 2021 | $ 0.25453069 | $ 0.25587960 |
Oct 01, 2021 | $ 0.25169940 | $ 0.25690812 |
Sep 30, 2021 | $ 0.25007769 | $ 0.25355312 |
Sep 29, 2021 | $ 0.24808892 | $ 0.25339373 |
Sep 28, 2021 | $ 0.25308994 | $ 0.25513662 |
Sep 27, 2021 | $ 0.24884897 | $ 0.25471835 |
Sep 26, 2021 | $ 0.25085364 | $ 0.25482547 |
Sep 25, 2021 | $ 0.25348040 | $ 0.26048825 |
Sep 24, 2021 | $ 0.25558898 | $ 0.26238948 |
Sep 23, 2021 | $ 0.25714321 | $ 0.26582441 |
Sep 22, 2021 | $ 0.26017923 | $ 0.26101493 |
Sep 21, 2021 | $ 0.25830234 | $ 0.26904551 |
Sep 20, 2021 | $ 0.26240733 | $ 0.27833391 |
Sep 19, 2021 | $ 0.27777530 | $ 0.28055708 |
Sep 18, 2021 | $ 0.27639777 | $ 0.28243687 |
Sep 17, 2021 | $ 0.27609752 | $ 0.28493805 |
Sep 16, 2021 | $ 0.28221885 | $ 0.28415469 |
Sep 15, 2021 | $ 0.28051117 | $ 0.28562385 |
Sep 14, 2021 | $ 0.28500910 | $ 0.28658733 |
Sep 13, 2021 | $ 0.28002089 | $ 0.28921274 |
Sep 12, 2021 | $ 0.28320969 | $ 0.28869659 |
Sep 11, 2021 | $ 0.28470489 | $ 0.29223786 |
Sep 10, 2021 | $ 0.28873961 | $ 0.29579720 |
Sep 09, 2021 | $ 0.29095460 | $ 0.29853382 |
Sep 08, 2021 | $ 0.29241736 | $ 0.30365430 |
Sep 07, 2021 | $ 0.29729894 | $ 0.31032014 |
Sep 06, 2021 | $ 0.31009907 | $ 0.32157461 |
Sep 05, 2021 | $ 0.30742399 | $ 0.31611723 |
Sep 04, 2021 | $ 0.30832144 | $ 0.31861695 |
Sep 03, 2021 | $ 0.31069381 | $ 0.33171939 |
Sep 02, 2021 | $ 0.31619204 | $ 0.33096494 |
Sep 01, 2021 | $ 0.32874236 | $ 0.34350930 |
Aug 31, 2021 | $ 0.31820529 | $ 0.32905673 |
Aug 30, 2021 | $ 0.32614899 | $ 0.33311057 |
Aug 29, 2021 | $ 0.32894488 | $ 0.33529438 |
Aug 27, 2021 | $ 0.32381594 | $ 0.33147039 |
Aug 26, 2021 | $ 0.32644015 | $ 0.33463272 |
Aug 25, 2021 | $ 0.33159140 | $ 0.34472271 |
Aug 24, 2021 | $ 0.32379407 | $ 0.34327977 |
Aug 23, 2021 | $ 0.33513669 | $ 0.34842125 |
Aug 22, 2021 | $ 0.32525632 | $ 0.33005906 |
Aug 21, 2021 | $ 0.31836154 | $ 0.32797283 |
Aug 20, 2021 | $ 0.31667557 | $ 0.35276441 |
Aug 19, 2021 | $ 0.30652361 | $ 0.30873631 |
Aug 18, 2021 | $ 0.30406565 | $ 0.30853074 |
Aug 17, 2021 | $ 0.30421211 | $ 0.32908313 |
Aug 16, 2021 | $ 0.30270481 | $ 0.31404382 |
Aug 15, 2021 | $ 0.31011432 | $ 0.31620708 |
Aug 14, 2021 | $ 0.31076137 | $ 0.32180372 |
Aug 13, 2021 | $ 0.31220364 | $ 0.32009177 |
Aug 12, 2021 | $ 0.27462402 | $ 0.28817580 |
Aug 11, 2021 | $ 0.28287470 | $ 0.29873350 |
Aug 10, 2021 | $ 0.26210082 | $ 0.27311831 |
Aug 08, 2021 | $ 0.26121437 | $ 0.27591226 |
Aug 07, 2021 | $ 0.27107361 | $ 0.27883844 |
Aug 06, 2021 | $ 0.26390536 | $ 0.27426839 |
Aug 05, 2021 | $ 0.25455452 | $ 0.25966272 |
Aug 04, 2021 | $ 0.25378895 | $ 0.26360999 |
Aug 03, 2021 | $ 0.25213667 | $ 0.26031748 |
Aug 02, 2021 | $ 0.24756499 | $ 0.25059295 |
Aug 01, 2021 | $ 0.23773911 | $ 0.25069004 |
Jul 31, 2021 | $ 0.24848650 | $ 0.25292761 |
Jul 30, 2021 | $ 0.24011454 | $ 0.24318806 |
Jul 29, 2021 | $ 0.23845682 | $ 0.24277039 |
Jul 28, 2021 | $ 0.23959723 | $ 0.24556042 |
Jul 27, 2021 | $ 0.23586780 | $ 0.24619480 |
Jul 26, 2021 | $ 0.24078670 | $ 0.26491302 |
Jul 25, 2021 | $ 0.24806411 | $ 0.24806411 |
Jul 24, 2021 | $ 0.23337096 | $ 0.23762350 |
Jul 23, 2021 | $ 0.23129457 | $ 0.23733014 |
Jul 22, 2021 | $ 0.23253046 | $ 0.23782805 |
Jul 21, 2021 | $ 0.23701773 | $ 0.24017194 |
Jul 20, 2021 | $ 0.22589329 | $ 0.23719371 |
Jul 19, 2021 | $ 0.23038397 | $ 0.23828192 |
Jul 18, 2021 | $ 0.23763768 | $ 0.24133378 |
Jul 17, 2021 | $ 0.23781570 | $ 0.24743904 |
Jul 16, 2021 | $ 0.23931769 | $ 0.24218852 |
Jul 15, 2021 | $ 0.23866143 | $ 0.24578355 |
Jul 14, 2021 | $ 0.24164272 | $ 0.25577084 |
Jul 13, 2021 | $ 0.24183993 | $ 0.25091098 |
Jul 12, 2021 | $ 0.24266378 | $ 0.24930179 |
Jul 11, 2021 | $ 0.24691522 | $ 0.24881990 |
Jul 10, 2021 | $ 0.24222493 | $ 0.24347376 |
Jul 09, 2021 | $ 0.24099941 | $ 0.24454660 |
Jul 08, 2021 | $ 0.23947393 | $ 0.24675142 |
Jul 07, 2021 | $ 0.24352254 | $ 0.24910368 |
Jul 06, 2021 | $ 0.24433858 | $ 0.25104539 |
Jul 05, 2021 | $ 0.24226864 | $ 0.24729157 |
Jul 04, 2021 | $ 0.24084563 | $ 0.24320223 |
Jul 03, 2021 | $ 0.23962708 | $ 0.24445294 |
Jul 02, 2021 | $ 0.24032442 | $ 0.24825799 |
Jul 01, 2021 | $ 0.24654941 | $ 0.26194466 |
Jun 28, 2021 | $ 0.24401685 | $ 0.25731821 |
Jun 27, 2021 | $ 0.25378283 | $ 0.25661423 |
Jun 26, 2021 | $ 0.25055477 | $ 0.26267852 |
Jun 25, 2021 | $ 0.26081605 | $ 0.27585910 |
Jun 24, 2021 | $ 0.27201485 | $ 0.28188439 |
Jun 23, 2021 | $ 0.27380997 | $ 0.27466869 |
Jun 22, 2021 | $ 0.26666924 | $ 0.27898825 |
Jun 21, 2021 | $ 0.27313818 | $ 0.29355312 |
Jun 20, 2021 | $ 0.29197688 | $ 0.31211929 |
Jun 19, 2021 | $ 0.29942988 | $ 0.30455178 |
Jun 18, 2021 | $ 0.28844752 | $ 0.30256178 |
Jun 17, 2021 | $ 0.28991501 | $ 0.30609709 |
Jun 16, 2021 | $ 0.28517431 | $ 0.29429066 |
Jun 15, 2021 | $ 0.29254751 | $ 0.29793458 |
Jun 14, 2021 | $ 0.29504979 | $ 0.30082423 |
Jun 13, 2021 | $ 0.28891778 | $ 0.29155629 |
Jun 12, 2021 | $ 0.28773437 | $ 0.30404226 |
Jun 11, 2021 | $ 0.28401956 | $ 0.29770506 |
Jun 10, 2021 | $ 0.28255848 | $ 0.28984173 |
Jun 09, 2021 | $ 0.28251431 | $ 0.29641623 |
Jun 08, 2021 | $ 0.28697740 | $ 0.29888088 |
Jun 07, 2021 | $ 0.29381079 | $ 0.30276019 |
Jun 06, 2021 | $ 0.29484770 | $ 0.31285007 |
Jun 05, 2021 | $ 0.29139695 | $ 0.31449973 |
Jun 04, 2021 | $ 0.30534962 | $ 0.31005395 |
Jun 03, 2021 | $ 0.30023987 | $ 0.31499746 |
Jun 02, 2021 | $ 0.30068823 | $ 0.30848980 |
Jun 01, 2021 | $ 0.29491023 | $ 0.32439659 |
May 31, 2021 | $ 0.31441020 | $ 0.34643738 |
May 30, 2021 | $ 0.34386509 | $ 0.34697017 |
May 29, 2021 | $ 0.33758922 | $ 0.33957285 |
May 28, 2021 | $ 0.32898675 | $ 0.36013950 |
May 27, 2021 | $ 0.35730772 | $ 0.36424910 |
May 26, 2021 | $ 0.36423519 | $ 0.36811206 |
May 25, 2021 | $ 0.34031334 | $ 0.36498200 |
May 24, 2021 | $ 0.34411590 | $ 0.37409627 |
May 23, 2021 | $ 0.34508567 | $ 0.37141287 |
May 22, 2021 | $ 0.37041902 | $ 0.37386137 |
May 21, 2021 | $ 0.36137743 | $ 0.40217279 |
May 20, 2021 | $ 0.38818535 | $ 0.41848023 |
May 19, 2021 | $ 0.38103852 | $ 0.47882788 |
May 18, 2021 | $ 0.47385765 | $ 0.49218732 |
May 17, 2021 | $ 0.48586066 | $ 0.50428610 |
May 16, 2021 | $ 0.50135891 | $ 0.53598309 |
May 15, 2021 | $ 0.51228908 | $ 0.52980541 |
May 14, 2021 | $ 0.51850516 | $ 0.54271277 |
May 13, 2021 | $ 0.51566615 | $ 0.54669285 |
May 12, 2021 | $ 0.52228844 | $ 0.59447171 |
May 11, 2021 | $ 0.54173436 | $ 0.57511910 |
May 10, 2021 | $ 0.55466174 | $ 0.58327813 |
May 09, 2021 | $ 0.57321366 | $ 0.59400701 |
May 08, 2021 | $ 0.58622158 | $ 0.62175767 |
May 07, 2021 | $ 0.60878480 | $ 0.63879191 |
May 06, 2021 | $ 0.62308657 | $ 0.64512556 |
May 05, 2021 | $ 0.63055847 | $ 0.65334357 |
May 04, 2021 | $ 0.61267859 | $ 0.63768611 |
May 03, 2021 | $ 0.61965066 | $ 0.63927569 |
May 02, 2021 | $ 0.61756611 | $ 0.62940021 |
May 01, 2021 | $ 0.59142996 | $ 0.63064096 |
Apr 30, 2021 | $ 0.60788158 | $ 0.62361244 |
Apr 29, 2021 | $ 0.59064822 | $ 0.64068806 |
Apr 28, 2021 | $ 0.59469803 | $ 0.60571357 |
Apr 27, 2021 | $ 0.59916721 | $ 0.60038664 |
Apr 26, 2021 | $ 0.58326360 | $ 0.59201094 |
Apr 25, 2021 | $ 0.56098239 | $ 0.58030698 |
Apr 24, 2021 | $ 0.56205643 | $ 0.58791099 |
Apr 23, 2021 | $ 0.58336370 | $ 0.60802008 |
Apr 22, 2021 | $ 0.59295880 | $ 0.64379231 |
Apr 21, 2021 | $ 0.62774458 | $ 0.67945599 |
Apr 20, 2021 | $ 0.65540721 | $ 0.67463384 |
Apr 19, 2021 | $ 0.66295151 | $ 0.69968090 |
Apr 18, 2021 | $ 0.67508415 | $ 0.69736465 |
Apr 17, 2021 | $ 0.69555718 | $ 0.74594575 |
Apr 16, 2021 | $ 0.74285408 | $ 0.75899369 |
Apr 15, 2021 | $ 0.72758096 | $ 0.76928224 |
Apr 14, 2021 | $ 0.75703366 | $ 0.78633000 |
Apr 13, 2021 | $ 0.75881606 | $ 0.79445508 |
Apr 12, 2021 | $ 0.79145578 | $ 0.79824576 |
Apr 11, 2021 | $ 0.77706017 | $ 0.80280696 |
Apr 10, 2021 | $ 0.79917406 | $ 0.82051131 |
Apr 09, 2021 | $ 0.78260994 | $ 0.82187977 |
Apr 08, 2021 | $ 0.80963535 | $ 0.82616663 |
Apr 07, 2021 | $ 0.80604186 | $ 0.85458306 |
Apr 06, 2021 | $ 0.84470424 | $ 0.87803426 |
Apr 05, 2021 | $ 0.86825620 | $ 0.88641621 |
Apr 04, 2021 | $ 0.83884757 | $ 0.85709769 |
Apr 03, 2021 | $ 0.82220003 | $ 0.87685499 |
Apr 02, 2021 | $ 0.86724191 | $ 0.91341014 |
Apr 01, 2021 | $ 0.86813718 | $ 0.89804222 |
Mar 31, 2021 | $ 0.85877601 | $ 0.93373343 |
Mar 30, 2021 | $ 0.89848144 | $ 0.94742955 |
Mar 29, 2021 | $ 0.93436350 | $ 0.96376151 |
Mar 28, 2021 | $ 0.82319542 | $ 0.85689752 |
Mar 27, 2021 | $ 0.79775431 | $ 0.80042709 |
Mar 26, 2021 | $ 0.78626638 | $ 0.78978984 |
Mar 25, 2021 | $ 0.71152121 | $ 0.78373962 |
Mar 24, 2021 | $ 0.75517664 | $ 0.82369437 |
Mar 23, 2021 | $ 0.80002139 | $ 0.82517798 |
Mar 22, 2021 | $ 0.77953187 | $ 0.82992835 |
Mar 21, 2021 | $ 0.80557199 | $ 0.83097076 |
Mar 20, 2021 | $ 0.82662232 | $ 0.84750237 |
Mar 19, 2021 | $ 0.80680965 | $ 0.81886946 |
Mar 18, 2021 | $ 0.75060165 | $ 0.76269581 |
Mar 17, 2021 | $ 0.73572084 | $ 0.81928023 |
Mar 16, 2021 | $ 0.80582810 | $ 0.83312074 |
Mar 15, 2021 | $ 0.77275692 | $ 0.87455854 |
Mar 14, 2021 | $ 0.84377806 | $ 0.88062429 |
Mar 13, 2021 | $ 0.87653839 | $ 0.89112582 |
Mar 12, 2021 | $ 0.83653484 | $ 0.88151660 |
Mar 11, 2021 | $ 0.69540142 | $ 0.74327475 |
Mar 10, 2021 | $ 0.72940424 | $ 0.74540729 |
Mar 09, 2021 | $ 0.70563074 | $ 0.75944361 |
Mar 08, 2021 | $ 0.64551020 | $ 0.71036072 |
Mar 07, 2021 | $ 0.69574891 | $ 0.73924853 |
Mar 06, 2021 | $ 0.72690544 | $ 0.76538874 |
Mar 05, 2021 | $ 0.73108246 | $ 0.74844999 |
Mar 04, 2021 | $ 0.72370955 | $ 0.79670479 |
Mar 03, 2021 | $ 0.78566347 | $ 0.86240465 |
Mar 02, 2021 | $ 0.74563070 | $ 0.86612825 |
We will update this as soon as possible. If you like to help, you can contact us.