			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Hpb	HPB	$ 0.016372	-0.35 %	$ 0.016491	$ 0.016341	$ 25.56K

Hpb HPB

آخر سعر

$ 0.016372

-0.35 %

عالي24

$ 0.016491

منخفض24

$ 0.016341

حجم24

$ 25.56K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Hpb HPB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.0164261525,956	$ 0.039654260.01074464	$ 0.01074464	$ 25,956
Apr 24, 2024	$ 0.0113403715,623	$ 0.014722630.00800367	$ 0.00800367	$ 15,623
Apr 23, 2024	$ 0.0080409613,588	$ 0.008152360.00765669	$ 0.00765669	$ 13,588
Apr 22, 2024	$ 0.0078303113,845	$ 0.007932080.00724637	$ 0.00724637	$ 13,845
Apr 21, 2024	$ 0.0075048412,232	$ 0.008444120.00747418	$ 0.00747418	$ 12,232
Apr 20, 2024	$ 0.0084504615,179	$ 0.009759260.00780204	$ 0.00780204	$ 15,179
Apr 19, 2024	$ 0.0096986517,998	$ 0.013012700.00748631	$ 0.00748631	$ 17,998
Apr 18, 2024	$ 0.0077759511,250	$ 0.015555080.00721369	$ 0.00721369	$ 11,250
Apr 17, 2024	$ 0.0148988916,734	$ 0.014936670.00700602	$ 0.00700602	$ 16,734
Apr 16, 2024	$ 0.0077700814,613	$ 0.009045220.00728657	$ 0.00728657	$ 14,613
Apr 15, 2024	$ 0.0073504713,547	$ 0.010407650.00717749	$ 0.00717749	$ 13,547
Apr 14, 2024	$ 0.0090891615,766	$ 0.010526460.00895178	$ 0.00895178	$ 15,766
Apr 13, 2024	$ 0.0103461716,775	$ 0.010769360.00894538	$ 0.00894538	$ 16,775
Apr 12, 2024	$ 0.0097502214,017	$ 0.013870230.00970509	$ 0.00970509	$ 14,017
Apr 11, 2024	$ 0.0138295114,759	$ 0.014260070.01022760	$ 0.01022760	$ 14,759
Apr 10, 2024	$ 0.0116040715,565	$ 0.013275960.01019310	$ 0.01019310	$ 15,565
Apr 09, 2024	$ 0.0122264115,920	$ 0.016750800.01172982	$ 0.01172982	$ 15,920
Apr 08, 2024	$ 0.0154660221,239	$ 0.017646690.01337364	$ 0.01337364	$ 21,239
Apr 07, 2024	$ 0.0141112718,036	$ 0.018021020.01410992	$ 0.01410992	$ 18,036
Apr 06, 2024	$ 0.0176493424,681	$ 0.017663940.01005715	$ 0.01005715	$ 24,681
Apr 05, 2024	$ 0.0100708915,776	$ 0.011278570.00929958	$ 0.00929958	$ 15,776
Apr 04, 2024	$ 0.0098385917,383	$ 0.010673500.00916962	$ 0.00916962	$ 17,383
Apr 03, 2024	$ 0.0096199616,044	$ 0.011751310.00958697	$ 0.00958697	$ 16,044
Apr 02, 2024	$ 0.0110471518,855	$ 0.013168650.00875056	$ 0.00875056	$ 18,855
Apr 01, 2024	$ 0.0129878120,595	$ 0.013480130.00854324	$ 0.00854324	$ 20,595
Mar 31, 2024	$ 0.0086017414,611	$ 0.011966290.00830363	$ 0.00830363	$ 14,611
Mar 30, 2024	$ 0.0119453121,954	$ 0.013817390.00901742	$ 0.00901742	$ 21,954
Mar 29, 2024	$ 0.0090921020,840	$ 0.009933540.00857766	$ 0.00857766	$ 20,840
Mar 28, 2024	$ 0.0090808429,081	$ 0.010161410.00740063	$ 0.00740063	$ 29,081
Mar 27, 2024	$ 0.0077094723,977	$ 0.008499790.00762650	$ 0.00762650	$ 23,977
Mar 26, 2024	$ 0.0084781339,527	$ 0.012984450.00784162	$ 0.00784162	$ 39,527

We will update this as soon as possible. If you like to help, you can contact us.