آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Hpb |
HPB |
$ 0.011799 | +26.63 % | $ 0.013023 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.00931801 | $ 0.01958633 |
May 04, 2024 | $ 0.01463775 | $ 0.01496113 |
May 03, 2024 | $ 0.00705660 | $ 0.00908340 |
May 02, 2024 | $ 0.00907716 | $ 0.01579098 |
May 01, 2024 | $ 0.00984310 | $ 0.01426678 |
Apr 30, 2024 | $ 0.01070453 | $ 0.01711687 |
Apr 29, 2024 | $ 0.01150686 | $ 0.02119949 |
Apr 28, 2024 | $ 0.02104752 | $ 0.02383824 |
Apr 27, 2024 | $ 0.02363148 | $ 0.02419345 |
Apr 26, 2024 | $ 0.01243835 | $ 0.02731235 |
Apr 25, 2024 | $ 0.01642615 | $ 0.03965426 |
Apr 24, 2024 | $ 0.01134037 | $ 0.01472263 |
Apr 23, 2024 | $ 0.00804096 | $ 0.00815236 |
Apr 22, 2024 | $ 0.00783031 | $ 0.00793208 |
Apr 21, 2024 | $ 0.00750484 | $ 0.00844412 |
Apr 20, 2024 | $ 0.00845046 | $ 0.00975926 |
Apr 19, 2024 | $ 0.00969865 | $ 0.01301270 |
Apr 18, 2024 | $ 0.00777595 | $ 0.01555508 |
Apr 17, 2024 | $ 0.01489889 | $ 0.01493667 |
Apr 16, 2024 | $ 0.00777008 | $ 0.00904522 |
Apr 15, 2024 | $ 0.00735047 | $ 0.01040765 |
Apr 14, 2024 | $ 0.00908916 | $ 0.01052646 |
Apr 13, 2024 | $ 0.01034617 | $ 0.01076936 |
Apr 12, 2024 | $ 0.00975022 | $ 0.01387023 |
Apr 11, 2024 | $ 0.01382951 | $ 0.01426007 |
Apr 10, 2024 | $ 0.01160407 | $ 0.01327596 |
Apr 09, 2024 | $ 0.01222641 | $ 0.01675080 |
Apr 08, 2024 | $ 0.01546602 | $ 0.01764669 |
Apr 07, 2024 | $ 0.01411127 | $ 0.01802102 |
Apr 06, 2024 | $ 0.01764934 | $ 0.01766394 |
Apr 05, 2024 | $ 0.01007089 | $ 0.01127857 |
Apr 04, 2024 | $ 0.00983859 | $ 0.01067350 |
Apr 03, 2024 | $ 0.00961996 | $ 0.01175131 |
Apr 02, 2024 | $ 0.01104715 | $ 0.01316865 |
Apr 01, 2024 | $ 0.01298781 | $ 0.01348013 |
Mar 31, 2024 | $ 0.00860174 | $ 0.01196629 |
Mar 30, 2024 | $ 0.01194531 | $ 0.01381739 |
Mar 29, 2024 | $ 0.00909210 | $ 0.00993354 |
Mar 28, 2024 | $ 0.00908084 | $ 0.01016141 |
Mar 27, 2024 | $ 0.00770947 | $ 0.00849979 |
Mar 26, 2024 | $ 0.00847813 | $ 0.01298445 |
Mar 25, 2024 | $ 0.00837400 | $ 0.01001316 |
Mar 24, 2024 | $ 0.00914755 | $ 0.01028514 |
Mar 23, 2024 | $ 0.00836880 | $ 0.01396623 |
Mar 22, 2024 | $ 0.00844148 | $ 0.00899209 |
Mar 21, 2024 | $ 0.00821753 | $ 0.01045288 |
Mar 20, 2024 | $ 0.00735617 | $ 0.01361671 |
Mar 19, 2024 | $ 0.00706387 | $ 0.00756646 |
Mar 18, 2024 | $ 0.00752391 | $ 0.00944113 |
Mar 17, 2024 | $ 0.00734399 | $ 0.00908354 |
Mar 16, 2024 | $ 0.00826178 | $ 0.00970231 |
Mar 15, 2024 | $ 0.00967642 | $ 0.01677171 |
Mar 14, 2024 | $ 0.00911474 | $ 0.01199189 |
Mar 13, 2024 | $ 0.00851239 | $ 0.00906027 |
Mar 12, 2024 | $ 0.00752753 | $ 0.00859996 |
Mar 11, 2024 | $ 0.00831094 | $ 0.00857159 |
Mar 10, 2024 | $ 0.00849454 | $ 0.00890471 |
Mar 09, 2024 | $ 0.00759235 | $ 0.00775427 |
Mar 08, 2024 | $ 0.00724025 | $ 0.03528121 |
Mar 07, 2024 | $ 0.03525222 | $ 0.03739945 |
Mar 06, 2024 | $ 0.01221967 | $ 0.01223316 |
Mar 05, 2024 | $ 0.00684426 | $ 0.00800192 |
Mar 04, 2024 | $ 0.00796777 | $ 0.00811783 |
Mar 03, 2024 | $ 0.00722099 | $ 0.00797752 |
Mar 02, 2024 | $ 0.00694873 | $ 0.00698750 |
Mar 01, 2024 | $ 0.00683920 | $ 0.00785805 |
Feb 29, 2024 | $ 0.00687523 | $ 0.00710822 |
Feb 28, 2024 | $ 0.00661721 | $ 0.00708104 |
Feb 27, 2024 | $ 0.00678153 | $ 0.00686443 |
Feb 26, 2024 | $ 0.00628119 | $ 0.00659581 |
Feb 25, 2024 | $ 0.00649459 | $ 0.00653345 |
Feb 24, 2024 | $ 0.00604815 | $ 0.00618538 |
Feb 23, 2024 | $ 0.00594999 | $ 0.00616351 |
Feb 22, 2024 | $ 0.00614478 | $ 0.00681776 |
Feb 21, 2024 | $ 0.00652727 | $ 0.00686389 |
Feb 20, 2024 | $ 0.00685632 | $ 0.00723863 |
Feb 19, 2024 | $ 0.00706670 | $ 0.00745476 |
Feb 18, 2024 | $ 0.00660212 | $ 0.00707491 |
Feb 17, 2024 | $ 0.00690649 | $ 0.00702084 |
Feb 16, 2024 | $ 0.00697911 | $ 0.00730119 |
Feb 15, 2024 | $ 0.00705216 | $ 0.00775295 |
Feb 14, 2024 | $ 0.00742146 | $ 0.00795386 |
Feb 13, 2024 | $ 0.00646225 | $ 0.00740558 |
Feb 12, 2024 | $ 0.00643236 | $ 0.00647369 |
Feb 11, 2024 | $ 0.00584721 | $ 0.00590197 |
Feb 10, 2024 | $ 0.00578558 | $ 0.00595487 |
Feb 09, 2024 | $ 0.00579164 | $ 0.00585102 |
Feb 08, 2024 | $ 0.00553178 | $ 0.00579914 |
Feb 07, 2024 | $ 0.00543771 | $ 0.00560118 |
Feb 06, 2024 | $ 0.00545605 | $ 0.00579543 |
Feb 05, 2024 | $ 0.00546337 | $ 0.00573096 |
Feb 04, 2024 | $ 0.00572007 | $ 0.00605600 |
Feb 03, 2024 | $ 0.00605019 | $ 0.00651648 |
Feb 02, 2024 | $ 0.00631372 | $ 0.00646381 |
Feb 01, 2024 | $ 0.00618741 | $ 0.00644310 |
Jan 31, 2024 | $ 0.00613928 | $ 0.00613945 |
Jan 30, 2024 | $ 0.00584904 | $ 0.00616812 |
Jan 29, 2024 | $ 0.00585943 | $ 0.00597571 |
Jan 28, 2024 | $ 0.00589520 | $ 0.00600839 |
Jan 27, 2024 | $ 0.00583003 | $ 0.00596262 |
Jan 26, 2024 | $ 0.00578285 | $ 0.00592452 |
Jan 25, 2024 | $ 0.00568213 | $ 0.00579110 |
Jan 24, 2024 | $ 0.00568147 | $ 0.00604534 |
Jan 23, 2024 | $ 0.00603398 | $ 0.00618329 |
Jan 22, 2024 | $ 0.00616786 | $ 0.00623074 |
Jan 21, 2024 | $ 0.00617747 | $ 0.00630722 |
Jan 20, 2024 | $ 0.00616906 | $ 0.00625782 |
Jan 19, 2024 | $ 0.00622144 | $ 0.00638198 |
Jan 18, 2024 | $ 0.00636474 | $ 0.00641170 |
Jan 17, 2024 | $ 0.00618860 | $ 0.00627119 |
Jan 16, 2024 | $ 0.00622262 | $ 0.00640466 |
Jan 15, 2024 | $ 0.00621034 | $ 0.00628599 |
Jan 14, 2024 | $ 0.00625225 | $ 0.00637243 |
Jan 13, 2024 | $ 0.00615079 | $ 0.00645450 |
Jan 12, 2024 | $ 0.00630687 | $ 0.00691339 |
Jan 11, 2024 | $ 0.00647456 | $ 0.00686147 |
Jan 10, 2024 | $ 0.00619556 | $ 0.00633849 |
Jan 09, 2024 | $ 0.00620878 | $ 0.00641769 |
Jan 08, 2024 | $ 0.00628550 | $ 0.00668115 |
Jan 07, 2024 | $ 0.00644028 | $ 0.00672813 |
Jan 06, 2024 | $ 0.00671433 | $ 0.00689860 |
Jan 05, 2024 | $ 0.00633706 | $ 0.00681499 |
Jan 04, 2024 | $ 0.00616744 | $ 0.00689775 |
Jan 03, 2024 | $ 0.00611532 | $ 0.00682136 |
Jan 02, 2024 | $ 0.00654671 | $ 0.00693204 |
Jan 01, 2024 | $ 0.00657931 | $ 0.00667864 |
Dec 28, 2023 | $ 0.00682928 | $ 0.00704827 |
Dec 27, 2023 | $ 0.00670412 | $ 0.00675640 |
Dec 26, 2023 | $ 0.00644224 | $ 0.00674337 |
Dec 25, 2023 | $ 0.00668275 | $ 0.00675140 |
Dec 24, 2023 | $ 0.00620786 | $ 0.00672268 |
Dec 16, 2023 | $ 0.00587306 | $ 0.00689604 |
Dec 15, 2023 | $ 0.00658333 | $ 0.00769988 |
Dec 14, 2023 | $ 0.00619619 | $ 0.00634544 |
Dec 13, 2023 | $ 0.00578553 | $ 0.00636733 |
Dec 12, 2023 | $ 0.00614251 | $ 0.00658727 |
Dec 11, 2023 | $ 0.00617396 | $ 0.00706316 |
Dec 10, 2023 | $ 0.00692452 | $ 0.00787992 |
Dec 09, 2023 | $ 0.00609274 | $ 0.01213450 |
Dec 08, 2023 | $ 0.00574230 | $ 0.00582572 |
Dec 07, 2023 | $ 0.00577190 | $ 0.00586464 |
Dec 06, 2023 | $ 0.00586143 | $ 0.00603030 |
Dec 05, 2023 | $ 0.00599167 | $ 0.00610619 |
Dec 04, 2023 | $ 0.00575246 | $ 0.00622397 |
Dec 03, 2023 | $ 0.00581829 | $ 0.00593469 |
Dec 02, 2023 | $ 0.00578766 | $ 0.00595874 |
Dec 01, 2023 | $ 0.00575219 | $ 0.00596326 |
Nov 30, 2023 | $ 0.00547612 | $ 0.00589322 |
Nov 29, 2023 | $ 0.00584844 | $ 0.00598191 |
Nov 28, 2023 | $ 0.00553234 | $ 0.00559751 |
Nov 27, 2023 | $ 0.00537974 | $ 0.00555214 |
Nov 26, 2023 | $ 0.00543676 | $ 0.00574716 |
Nov 25, 2023 | $ 0.00531085 | $ 0.00589061 |
Nov 24, 2023 | $ 0.00552746 | $ 0.00659200 |
Nov 23, 2023 | $ 0.00559908 | $ 0.00568399 |
Nov 22, 2023 | $ 0.00562382 | $ 0.00590669 |
Nov 21, 2023 | $ 0.00572165 | $ 0.00676826 |
Nov 20, 2023 | $ 0.00613482 | $ 0.00789583 |
Nov 19, 2023 | $ 0.00536811 | $ 0.00537866 |
Nov 18, 2023 | $ 0.00531335 | $ 0.00534331 |
Nov 17, 2023 | $ 0.00531566 | $ 0.00540383 |
Nov 16, 2023 | $ 0.00528005 | $ 0.00652170 |
Nov 15, 2023 | $ 0.00592764 | $ 0.00611682 |
Nov 14, 2023 | $ 0.00519524 | $ 0.00542712 |
Nov 13, 2023 | $ 0.00528519 | $ 0.00532854 |
Nov 12, 2023 | $ 0.00515196 | $ 0.00537228 |
Nov 11, 2023 | $ 0.00521850 | $ 0.00533397 |
Nov 10, 2023 | $ 0.00531249 | $ 0.00596885 |
Nov 09, 2023 | $ 0.00593461 | $ 0.01602559 |
Nov 08, 2023 | $ 0.00534935 | $ 0.00584050 |
Nov 07, 2023 | $ 0.00584011 | $ 0.00622994 |
Nov 06, 2023 | $ 0.00562517 | $ 0.00635344 |
Nov 05, 2023 | $ 0.00594733 | $ 0.00605808 |
Nov 04, 2023 | $ 0.00547858 | $ 0.00639690 |
Nov 03, 2023 | $ 0.00636797 | $ 0.00640928 |
Nov 02, 2023 | $ 0.00583592 | $ 0.00634229 |
Nov 01, 2023 | $ 0.00620433 | $ 0.06010321 |
Oct 31, 2023 | $ 0.06004617 | $ 0.06018347 |
Oct 30, 2023 | $ 0.02124620 | $ 0.02131357 |
Oct 29, 2023 | $ 0.01990045 | $ 0.01993653 |
Oct 28, 2023 | $ 0.01990097 | $ 0.02302626 |
Oct 27, 2023 | $ 0.01800919 | $ 0.01953386 |
Oct 26, 2023 | $ 0.01950349 | $ 0.01957516 |
Oct 25, 2023 | $ 0.00554330 | $ 0.00569567 |
Oct 24, 2023 | $ 0.00558102 | $ 0.00582749 |
Oct 23, 2023 | $ 0.00518345 | $ 0.00549132 |
Oct 22, 2023 | $ 0.00499077 | $ 0.00499269 |
Oct 21, 2023 | $ 0.00484307 | $ 0.00513452 |
Oct 20, 2023 | $ 0.00488268 | $ 0.00516272 |
Oct 19, 2023 | $ 0.00486358 | $ 0.00492636 |
Oct 18, 2023 | $ 0.00480273 | $ 0.00598695 |
Oct 17, 2023 | $ 0.00586814 | $ 0.00622195 |
Oct 16, 2023 | $ 0.00499315 | $ 0.00509412 |
Oct 15, 2023 | $ 0.00481450 | $ 0.02198813 |
Oct 14, 2023 | $ 0.00564996 | $ 0.00864907 |
Oct 13, 2023 | $ 0.00864447 | $ 0.01058301 |
Oct 12, 2023 | $ 0.00727023 | $ 0.00760969 |
Oct 11, 2023 | $ 0.00635399 | $ 0.00647707 |
Oct 10, 2023 | $ 0.00531089 | $ 0.00531089 |
Oct 09, 2023 | $ 0.00526203 | $ 0.00689684 |
Oct 08, 2023 | $ 0.00684021 | $ 0.00746935 |
Oct 07, 2023 | $ 0.00590919 | $ 0.00744725 |
Oct 06, 2023 | $ 0.00708887 | $ 0.00841708 |
Oct 05, 2023 | $ 0.00612103 | $ 0.00614134 |
Oct 04, 2023 | $ 0.00552493 | $ 0.00617018 |
Oct 03, 2023 | $ 0.00541078 | $ 0.00621610 |
Oct 02, 2023 | $ 0.00602467 | $ 0.00608113 |
Oct 01, 2023 | $ 0.00559016 | $ 0.00578204 |
Sep 30, 2023 | $ 0.00514952 | $ 0.00542236 |
Sep 29, 2023 | $ 0.00537957 | $ 0.00545450 |
Sep 28, 2023 | $ 0.00535230 | $ 0.00611757 |
Sep 27, 2023 | $ 0.00562767 | $ 0.00569788 |
Sep 26, 2023 | $ 0.00556794 | $ 0.00581998 |
Sep 25, 2023 | $ 0.00573771 | $ 0.00588100 |
Sep 24, 2023 | $ 0.00580208 | $ 0.00629662 |
Sep 23, 2023 | $ 0.00606881 | $ 0.00626792 |
Sep 22, 2023 | $ 0.00576201 | $ 0.00622338 |
Sep 21, 2023 | $ 0.00574077 | $ 0.00607135 |
Sep 20, 2023 | $ 0.00559010 | $ 0.00571984 |
Sep 19, 2023 | $ 0.00567259 | $ 0.00617197 |
Sep 18, 2023 | $ 0.00601004 | $ 0.00678368 |
Sep 17, 2023 | $ 0.00551655 | $ 0.00578122 |
Sep 16, 2023 | $ 0.00555478 | $ 0.00568519 |
Jun 13, 2023 | $ 0.00660567 | $ 0.00753687 |
Jun 12, 2023 | $ 0.00605581 | $ 0.00813266 |
Jun 11, 2023 | $ 0.00792987 | $ 0.00794917 |
Jun 10, 2023 | $ 0.00600860 | $ 0.00747120 |
Jun 09, 2023 | $ 0.00724314 | $ 0.00753826 |
Jun 08, 2023 | $ 0.00621648 | $ 0.00679327 |
Jun 07, 2023 | $ 0.00667250 | $ 0.00922069 |
Jun 06, 2023 | $ 0.00683319 | $ 0.01097610 |
Jun 05, 2023 | $ 0.00719238 | $ 0.01313940 |
Jun 04, 2023 | $ 0.00676531 | $ 0.00681651 |
Jun 03, 2023 | $ 0.00652432 | $ 0.00706635 |
Jun 02, 2023 | $ 0.00695392 | $ 0.00705165 |
Jun 01, 2023 | $ 0.00684551 | $ 0.00697379 |
May 31, 2023 | $ 0.00688907 | $ 0.00743680 |
May 30, 2023 | $ 0.00722747 | $ 0.00748268 |
May 29, 2023 | $ 0.00689412 | $ 0.00742363 |
May 28, 2023 | $ 0.00715108 | $ 0.00780905 |
May 27, 2023 | $ 0.00675666 | $ 0.00801954 |
May 26, 2023 | $ 0.00705051 | $ 0.00803941 |
May 25, 2023 | $ 0.00747604 | $ 0.00829510 |
May 24, 2023 | $ 0.00699956 | $ 0.00780787 |
May 23, 2023 | $ 0.00741940 | $ 0.00813265 |
May 22, 2023 | $ 0.00782689 | $ 0.00839862 |
May 21, 2023 | $ 0.00834148 | $ 0.01089462 |
May 20, 2023 | $ 0.00824289 | $ 0.00896179 |
May 19, 2023 | $ 0.00801711 | $ 0.00840042 |
May 18, 2023 | $ 0.00757973 | $ 0.00910963 |
May 17, 2023 | $ 0.00816576 | $ 0.00880953 |
May 16, 2023 | $ 0.00840174 | $ 0.00842235 |
May 15, 2023 | $ 0.00836385 | $ 0.00934700 |
May 14, 2023 | $ 0.00926417 | $ 0.01022150 |
May 13, 2023 | $ 0.00887494 | $ 0.00940752 |
May 12, 2023 | $ 0.00846924 | $ 0.00904081 |
May 11, 2023 | $ 0.00819193 | $ 0.00899401 |
May 10, 2023 | $ 0.00870151 | $ 0.00936744 |
May 09, 2023 | $ 0.00892454 | $ 0.00915783 |
May 08, 2023 | $ 0.00878873 | $ 0.00979084 |
May 07, 2023 | $ 0.00961532 | $ 0.00995453 |
May 06, 2023 | $ 0.00952002 | $ 0.00979219 |
May 05, 2023 | $ 0.00972959 | $ 0.01008828 |
May 04, 2023 | $ 0.01001713 | $ 0.01018352 |
May 03, 2023 | $ 0.00987425 | $ 0.01006404 |
May 02, 2023 | $ 0.01002417 | $ 0.01030022 |
May 01, 2023 | $ 0.01005993 | $ 0.01499261 |
Apr 30, 2023 | $ 0.00972787 | $ 0.01202397 |
Apr 29, 2023 | $ 0.00989162 | $ 0.01057323 |
Apr 28, 2023 | $ 0.00988087 | $ 0.01803965 |
Apr 27, 2023 | $ 0.00986740 | $ 0.01106505 |
Apr 26, 2023 | $ 0.00991873 | $ 0.01024582 |
Apr 25, 2023 | $ 0.00985768 | $ 0.01047867 |
Apr 24, 2023 | $ 0.01030541 | $ 0.01057577 |
Apr 23, 2023 | $ 0.00992553 | $ 0.01008570 |
Apr 22, 2023 | $ 0.01002796 | $ 0.01801403 |
Apr 21, 2023 | $ 0.01005987 | $ 0.01025124 |
Apr 20, 2023 | $ 0.01021750 | $ 0.01046973 |
Apr 19, 2023 | $ 0.01047194 | $ 0.01060690 |
Apr 18, 2023 | $ 0.01050294 | $ 0.01064824 |
Apr 17, 2023 | $ 0.01049335 | $ 0.01065501 |
Apr 16, 2023 | $ 0.01058616 | $ 0.01085039 |
Apr 15, 2023 | $ 0.01068191 | $ 0.01078056 |
Apr 14, 2023 | $ 0.01038770 | $ 0.01129873 |
Apr 13, 2023 | $ 0.01038274 | $ 0.01070199 |
Apr 12, 2023 | $ 0.01059753 | $ 0.01473618 |
Apr 11, 2023 | $ 0.01007381 | $ 0.01110487 |
Apr 10, 2023 | $ 0.01100455 | $ 0.01130377 |
Apr 09, 2023 | $ 0.01033941 | $ 0.01076541 |
Apr 08, 2023 | $ 0.01055430 | $ 0.01099039 |
Apr 07, 2023 | $ 0.01094063 | $ 0.01102304 |
Apr 06, 2023 | $ 0.01095470 | $ 0.01279701 |
Apr 05, 2023 | $ 0.01095225 | $ 0.01129376 |
Apr 04, 2023 | $ 0.01112215 | $ 0.01116305 |
Apr 03, 2023 | $ 0.01101350 | $ 0.01134360 |
Apr 02, 2023 | $ 0.01114515 | $ 0.01124456 |
Apr 01, 2023 | $ 0.01108377 | $ 0.01124647 |
Mar 31, 2023 | $ 0.01118335 | $ 0.01149711 |
Mar 30, 2023 | $ 0.01143947 | $ 0.01200300 |
Mar 29, 2023 | $ 0.01158342 | $ 0.01220146 |
Mar 28, 2023 | $ 0.01141284 | $ 0.01182706 |
Mar 27, 2023 | $ 0.01176299 | $ 0.01249075 |
Mar 26, 2023 | $ 0.01099455 | $ 0.01191253 |
Mar 25, 2023 | $ 0.01089026 | $ 0.01128373 |
Mar 24, 2023 | $ 0.01101590 | $ 0.01161977 |
Mar 23, 2023 | $ 0.01116262 | $ 0.01164438 |
Mar 22, 2023 | $ 0.01083846 | $ 0.01119538 |
Mar 21, 2023 | $ 0.01113013 | $ 0.01162935 |
Mar 19, 2023 | $ 0.01115550 | $ 0.01210861 |
Mar 18, 2023 | $ 0.01207899 | $ 0.01259879 |
Mar 17, 2023 | $ 0.01257929 | $ 0.01354952 |
Mar 16, 2023 | $ 0.01163061 | $ 0.01262738 |
Mar 15, 2023 | $ 0.01232409 | $ 0.01355867 |
Mar 14, 2023 | $ 0.01068337 | $ 0.01180534 |
Mar 13, 2023 | $ 0.01117768 | $ 0.01210216 |
Mar 12, 2023 | $ 0.01005129 | $ 0.01040204 |
Mar 11, 2023 | $ 0.00985901 | $ 0.01052507 |
Mar 10, 2023 | $ 0.01014430 | $ 0.01903275 |
Mar 09, 2023 | $ 0.01125386 | $ 0.01204282 |
Mar 08, 2023 | $ 0.01196058 | $ 0.01210795 |
Mar 07, 2023 | $ 0.01194146 | $ 0.01233719 |
Mar 06, 2023 | $ 0.01224197 | $ 0.01930572 |
Mar 05, 2023 | $ 0.01221519 | $ 0.01239611 |
Mar 04, 2023 | $ 0.01218542 | $ 0.01241608 |
Mar 03, 2023 | $ 0.01211682 | $ 0.01420686 |
Mar 02, 2023 | $ 0.01259086 | $ 0.01271104 |
Mar 01, 2023 | $ 0.01229298 | $ 0.01288557 |
Feb 28, 2023 | $ 0.01217235 | $ 0.01296890 |
Feb 27, 2023 | $ 0.01287922 | $ 0.01314425 |
Feb 26, 2023 | $ 0.01239447 | $ 0.01325453 |
Feb 25, 2023 | $ 0.01299381 | $ 0.01347320 |
Feb 24, 2023 | $ 0.01313457 | $ 0.01347676 |
Feb 23, 2023 | $ 0.01338243 | $ 0.01421298 |
Feb 22, 2023 | $ 0.01373913 | $ 0.01429339 |
Feb 21, 2023 | $ 0.01413222 | $ 0.01537830 |
Feb 20, 2023 | $ 0.01438504 | $ 0.01545716 |
Feb 19, 2023 | $ 0.01454840 | $ 0.01569595 |
Feb 18, 2023 | $ 0.01439088 | $ 0.01516224 |
Feb 17, 2023 | $ 0.01454226 | $ 0.01515533 |
Feb 16, 2023 | $ 0.01511745 | $ 0.01550518 |
Feb 15, 2023 | $ 0.01468132 | $ 0.01896285 |
Feb 14, 2023 | $ 0.01799215 | $ 0.02258566 |
Feb 13, 2023 | $ 0.02016656 | $ 0.02284116 |
Feb 12, 2023 | $ 0.01922483 | $ 0.01976838 |
Feb 11, 2023 | $ 0.01910660 | $ 0.01985340 |
Feb 10, 2023 | $ 0.01926515 | $ 0.02088585 |
Feb 09, 2023 | $ 0.01529935 | $ 0.01777537 |
Feb 08, 2023 | $ 0.01750488 | $ 0.01783737 |
Feb 07, 2023 | $ 0.01752049 | $ 0.02271762 |
Feb 06, 2023 | $ 0.01697474 | $ 0.01865297 |
Feb 05, 2023 | $ 0.01786265 | $ 0.01893976 |
Feb 04, 2023 | $ 0.01797125 | $ 0.01870072 |
Feb 03, 2023 | $ 0.01753865 | $ 0.01975854 |
Feb 02, 2023 | $ 0.01800256 | $ 0.01942514 |
Feb 01, 2023 | $ 0.01728667 | $ 0.02026798 |
Jan 31, 2023 | $ 0.01825693 | $ 0.03350844 |
Jan 30, 2023 | $ 0.01947380 | $ 0.02202800 |
Jan 29, 2023 | $ 0.02093932 | $ 0.02285919 |
Jan 28, 2023 | $ 0.01885749 | $ 0.02232143 |
Jan 27, 2023 | $ 0.02211047 | $ 0.02229050 |
Jan 26, 2023 | $ 0.01902223 | $ 0.02152250 |
Jan 25, 2023 | $ 0.01787805 | $ 0.02171598 |
Jan 24, 2023 | $ 0.01808348 | $ 0.02206950 |
Jan 23, 2023 | $ 0.01777143 | $ 0.02046156 |
Jan 22, 2023 | $ 0.01480262 | $ 0.01763992 |
Jan 21, 2023 | $ 0.01755682 | $ 0.02047617 |
Jan 20, 2023 | $ 0.01671300 | $ 0.02046643 |
Jan 19, 2023 | $ 0.01748186 | $ 0.01836479 |
Jan 18, 2023 | $ 0.01683218 | $ 0.01910005 |
Jan 17, 2023 | $ 0.01881237 | $ 0.01938252 |
Jan 16, 2023 | $ 0.01606155 | $ 0.01660473 |
Jan 15, 2023 | $ 0.01572246 | $ 0.01627589 |
Jan 14, 2023 | $ 0.01387758 | $ 0.01692609 |
Jan 13, 2023 | $ 0.01514423 | $ 0.01567378 |
Jan 12, 2023 | $ 0.01488484 | $ 0.01703022 |
Jan 11, 2023 | $ 0.01331369 | $ 0.01780125 |
Jan 10, 2023 | $ 0.01384131 | $ 0.01496790 |
Jan 09, 2023 | $ 0.01349552 | $ 0.01672055 |
Jan 08, 2023 | $ 0.01464157 | $ 0.01465068 |
Jan 07, 2023 | $ 0.01253195 | $ 0.01264508 |
Jan 06, 2023 | $ 0.01136234 | $ 0.01246999 |
Jan 05, 2023 | $ 0.00958663 | $ 0.01219075 |
Jan 04, 2023 | $ 0.01207232 | $ 0.01350086 |
Jan 03, 2023 | $ 0.01200272 | $ 0.01341344 |
Jan 02, 2023 | $ 0.01327121 | $ 0.01508494 |
Jan 01, 2023 | $ 0.01499707 | $ 0.03119041 |
Dec 31, 2022 | $ 0.01427879 | $ 0.01439884 |
Dec 30, 2022 | $ 0.01240985 | $ 0.01444593 |
Dec 29, 2022 | $ 0.01423095 | $ 0.01432181 |
Dec 28, 2022 | $ 0.01423507 | $ 0.01712711 |
Dec 27, 2022 | $ 0.01448141 | $ 0.01629825 |
Dec 26, 2022 | $ 0.01602469 | $ 0.02501697 |
Dec 25, 2022 | $ 0.01839052 | $ 0.02794016 |
Dec 24, 2022 | $ 0.00978098 | $ 0.01166024 |
Dec 23, 2022 | $ 0.00967888 | $ 0.00983923 |
Dec 22, 2022 | $ 0.00963829 | $ 0.01167735 |
Dec 21, 2022 | $ 0.01013814 | $ 0.01400335 |
Dec 20, 2022 | $ 0.00907179 | $ 0.00988089 |
Dec 19, 2022 | $ 0.00875207 | $ 0.01017398 |
Dec 18, 2022 | $ 0.00870324 | $ 0.00903256 |
Dec 17, 2022 | $ 0.00886342 | $ 0.00928388 |
Dec 16, 2022 | $ 0.00868041 | $ 0.00963074 |
Dec 15, 2022 | $ 0.00891142 | $ 0.01004019 |
Dec 14, 2022 | $ 0.00880190 | $ 0.00999949 |
Dec 13, 2022 | $ 0.00885809 | $ 0.00943463 |
Dec 11, 2022 | $ 0.01049382 | $ 0.01139132 |
Dec 10, 2022 | $ 0.01074001 | $ 0.01132173 |
Dec 09, 2022 | $ 0.01079957 | $ 0.01221350 |
Dec 08, 2022 | $ 0.01209783 | $ 0.01392198 |
Dec 07, 2022 | $ 0.01298418 | $ 0.01601407 |
Dec 06, 2022 | $ 0.01519986 | $ 0.01849583 |
Dec 05, 2022 | $ 0.01070043 | $ 0.01128385 |
Dec 04, 2022 | $ 0.00772101 | $ 0.00900298 |
Dec 03, 2022 | $ 0.00793115 | $ 0.00826276 |
Dec 02, 2022 | $ 0.00823138 | $ 0.00826748 |
Dec 01, 2022 | $ 0.00826199 | $ 0.00833250 |
Nov 30, 2022 | $ 0.00792066 | $ 0.00811932 |
Nov 29, 2022 | $ 0.00807938 | $ 0.00871271 |
Nov 28, 2022 | $ 0.00790869 | $ 0.01226640 |
Nov 27, 2022 | $ 0.00824389 | $ 0.00888178 |
Nov 26, 2022 | $ 0.00848596 | $ 0.00869686 |
Nov 25, 2022 | $ 0.00855347 | $ 0.00907187 |
Nov 24, 2022 | $ 0.00887251 | $ 0.00961460 |
Nov 23, 2022 | $ 0.00885072 | $ 0.00902928 |
Nov 22, 2022 | $ 0.00901639 | $ 0.00920104 |
Nov 21, 2022 | $ 0.00914272 | $ 0.00949873 |
Nov 20, 2022 | $ 0.00938007 | $ 0.00974186 |
Nov 19, 2022 | $ 0.00972128 | $ 0.00985234 |
Nov 18, 2022 | $ 0.00976422 | $ 0.00993571 |
Nov 17, 2022 | $ 0.00988241 | $ 0.01039480 |
Nov 16, 2022 | $ 0.01003058 | $ 0.01117533 |
Nov 15, 2022 | $ 0.01061455 | $ 0.01070571 |
Nov 14, 2022 | $ 0.01010772 | $ 0.01023889 |
Nov 13, 2022 | $ 0.01005199 | $ 0.01173974 |
Nov 12, 2022 | $ 0.01167854 | $ 0.01174261 |
Nov 11, 2022 | $ 0.01163631 | $ 0.01208345 |
Nov 10, 2022 | $ 0.01199085 | $ 0.01207410 |
Nov 09, 2022 | $ 0.01135901 | $ 0.01296316 |
Nov 08, 2022 | $ 0.01174770 | $ 0.01376198 |
Nov 07, 2022 | $ 0.01342270 | $ 0.01413750 |
Nov 06, 2022 | $ 0.01418268 | $ 0.01496164 |
Nov 05, 2022 | $ 0.01364702 | $ 0.01391849 |
Nov 04, 2022 | $ 0.01389335 | $ 0.01410540 |
Nov 03, 2022 | $ 0.01407202 | $ 0.01433461 |
Nov 02, 2022 | $ 0.01344903 | $ 0.01442472 |
Nov 01, 2022 | $ 0.01331886 | $ 0.02250188 |
Oct 31, 2022 | $ 0.01315574 | $ 0.01354739 |
Oct 30, 2022 | $ 0.01266283 | $ 0.01353745 |
Oct 29, 2022 | $ 0.01330457 | $ 0.01343269 |
Oct 28, 2022 | $ 0.01338178 | $ 0.01428101 |
Oct 27, 2022 | $ 0.01420802 | $ 0.01437871 |
Oct 26, 2022 | $ 0.01414668 | $ 0.01491776 |
Oct 25, 2022 | $ 0.01276527 | $ 0.01332173 |
Oct 24, 2022 | $ 0.01313125 | $ 0.01354478 |
Oct 23, 2022 | $ 0.01350595 | $ 0.01356620 |
Oct 22, 2022 | $ 0.01258913 | $ 0.01296092 |
Oct 21, 2022 | $ 0.01282272 | $ 0.01295313 |
Oct 20, 2022 | $ 0.01226362 | $ 0.01271223 |
Oct 19, 2022 | $ 0.01268029 | $ 0.01328053 |
Oct 18, 2022 | $ 0.01284175 | $ 0.01293318 |
Oct 17, 2022 | $ 0.01292072 | $ 0.01302966 |
Oct 16, 2022 | $ 0.01253078 | $ 0.01269273 |
Oct 15, 2022 | $ 0.01258028 | $ 0.01320111 |
Oct 14, 2022 | $ 0.01236988 | $ 0.01310320 |
Oct 13, 2022 | $ 0.01307995 | $ 0.01351948 |
Oct 12, 2022 | $ 0.01342987 | $ 0.01462261 |
Oct 11, 2022 | $ 0.01410849 | $ 0.01416147 |
Oct 10, 2022 | $ 0.01410155 | $ 0.01482756 |
Oct 09, 2022 | $ 0.01480277 | $ 0.01525229 |
Oct 08, 2022 | $ 0.01509114 | $ 0.01550671 |
Oct 07, 2022 | $ 0.01523991 | $ 0.01547173 |
Oct 06, 2022 | $ 0.01534318 | $ 0.01568509 |
Oct 05, 2022 | $ 0.01552321 | $ 0.01574628 |
Oct 04, 2022 | $ 0.01435751 | $ 0.01519800 |
Oct 03, 2022 | $ 0.01519850 | $ 0.01542340 |
Oct 02, 2022 | $ 0.01461973 | $ 0.01530825 |
Oct 01, 2022 | $ 0.01524094 | $ 0.01567585 |
Sep 30, 2022 | $ 0.01477277 | $ 0.01515479 |
Sep 29, 2022 | $ 0.01494822 | $ 0.01521567 |
Sep 28, 2022 | $ 0.01508009 | $ 0.01633405 |
Sep 27, 2022 | $ 0.01601241 | $ 0.01610495 |
Sep 26, 2022 | $ 0.01517818 | $ 0.01543777 |
Sep 25, 2022 | $ 0.01539264 | $ 0.01619446 |
Sep 24, 2022 | $ 0.01542021 | $ 0.01623871 |
Sep 23, 2022 | $ 0.01560872 | $ 0.01672349 |
Sep 22, 2022 | $ 0.01533241 | $ 0.01605159 |
Sep 21, 2022 | $ 0.01532513 | $ 0.01583000 |
Sep 20, 2022 | $ 0.01582362 | $ 0.01673428 |
Sep 19, 2022 | $ 0.01600694 | $ 0.01609758 |
Sep 18, 2022 | $ 0.01578193 | $ 0.01700821 |
Sep 17, 2022 | $ 0.01560214 | $ 0.01568402 |
Sep 16, 2022 | $ 0.01513904 | $ 0.01595552 |
Sep 15, 2022 | $ 0.01540752 | $ 0.01689193 |
Sep 14, 2022 | $ 0.01688545 | $ 0.01704735 |
Sep 13, 2022 | $ 0.01690027 | $ 0.01727021 |
Sep 12, 2022 | $ 0.01652752 | $ 0.01673967 |
Sep 11, 2022 | $ 0.01650488 | $ 0.01770742 |
Sep 10, 2022 | $ 0.01754914 | $ 0.01875850 |
Sep 09, 2022 | $ 0.01536746 | $ 0.01591163 |
Sep 08, 2022 | $ 0.01512264 | $ 0.01597221 |
Sep 07, 2022 | $ 0.01587282 | $ 0.01588456 |
Sep 06, 2022 | $ 0.01550896 | $ 0.01714991 |
Sep 05, 2022 | $ 0.01524312 | $ 0.01683108 |
Sep 04, 2022 | $ 0.01514963 | $ 0.01697649 |
Sep 03, 2022 | $ 0.01503684 | $ 0.01546591 |
Sep 02, 2022 | $ 0.01544106 | $ 0.01549473 |
Sep 01, 2022 | $ 0.01497131 | $ 0.01536648 |
Aug 31, 2022 | $ 0.01517606 | $ 0.01621280 |
Aug 30, 2022 | $ 0.01613031 | $ 0.01682781 |
Aug 28, 2022 | $ 0.01565081 | $ 0.01787711 |
Aug 27, 2022 | $ 0.01546059 | $ 0.01810621 |
Aug 26, 2022 | $ 0.01699896 | $ 0.01753840 |
Aug 25, 2022 | $ 0.01697880 | $ 0.01852333 |
Aug 24, 2022 | $ 0.01689522 | $ 0.01737675 |
Aug 23, 2022 | $ 0.01633475 | $ 0.01690274 |
Aug 22, 2022 | $ 0.01686556 | $ 0.01713449 |
Aug 21, 2022 | $ 0.01669816 | $ 0.01757069 |
Aug 20, 2022 | $ 0.01739751 | $ 0.01798448 |
Aug 19, 2022 | $ 0.01708583 | $ 0.01890803 |
Aug 18, 2022 | $ 0.01881830 | $ 0.01947256 |
Aug 17, 2022 | $ 0.01891527 | $ 0.01971330 |
Aug 16, 2022 | $ 0.01866731 | $ 0.01994819 |
Aug 15, 2022 | $ 0.01886474 | $ 0.01996985 |
Aug 14, 2022 | $ 0.01884853 | $ 0.01910736 |
Aug 13, 2022 | $ 0.01899793 | $ 0.01914111 |
Aug 12, 2022 | $ 0.01907072 | $ 0.01924216 |
Aug 11, 2022 | $ 0.01842198 | $ 0.01924596 |
Aug 10, 2022 | $ 0.01908139 | $ 0.01988447 |
Aug 09, 2022 | $ 0.01970806 | $ 0.02067611 |
Aug 07, 2022 | $ 0.01986192 | $ 0.02007019 |
Aug 06, 2022 | $ 0.01992200 | $ 0.02061500 |
Aug 05, 2022 | $ 0.01973669 | $ 0.02005644 |
Aug 04, 2022 | $ 0.01929508 | $ 0.02081065 |
Aug 03, 2022 | $ 0.01888061 | $ 0.01959329 |
Aug 02, 2022 | $ 0.01926979 | $ 0.01959585 |
Aug 01, 2022 | $ 0.01843797 | $ 0.01975991 |
Jul 31, 2022 | $ 0.01872192 | $ 0.01975294 |
Jul 30, 2022 | $ 0.01972797 | $ 0.01974535 |
Jul 29, 2022 | $ 0.01936438 | $ 0.01952720 |
Jul 28, 2022 | $ 0.01933520 | $ 0.01999052 |
Jul 27, 2022 | $ 0.01996136 | $ 0.02042684 |
Jul 25, 2022 | $ 0.01855871 | $ 0.01882321 |
Jul 24, 2022 | $ 0.01879242 | $ 0.01944847 |
Jul 23, 2022 | $ 0.01939610 | $ 0.01970592 |
Jul 22, 2022 | $ 0.01900287 | $ 0.01929702 |
Jul 21, 2022 | $ 0.02007765 | $ 0.02221094 |
Jul 17, 2022 | $ 0.02015600 | $ 0.02081800 |
Jul 16, 2022 | $ 0.01987200 | $ 0.02062900 |
Jul 15, 2022 | $ 0.01890300 | $ 0.01936800 |
Jul 14, 2022 | $ 0.01859600 | $ 0.02053200 |
Jul 13, 2022 | $ 0.01741600 | $ 0.01959600 |
Jul 12, 2022 | $ 0.01959700 | $ 0.02007400 |
Jul 11, 2022 | $ 0.02038200 | $ 0.02161300 |
Jul 10, 2022 | $ 0.01912200 | $ 0.02031500 |
Jul 09, 2022 | $ 0.01926200 | $ 0.02064300 |
Jul 08, 2022 | $ 0.01945900 | $ 0.02111400 |
Jul 07, 2022 | $ 0.02095100 | $ 0.02188100 |
Jul 06, 2022 | $ 0.02094600 | $ 0.02339800 |
Jul 05, 2022 | $ 0.01828500 | $ 0.02090000 |
Jun 17, 2022 | $ 0.01750107 | $ 0.01864225 |
Jun 16, 2022 | $ 0.01838125 | $ 0.01962967 |
Jun 15, 2022 | $ 0.01915441 | $ 0.01999296 |
Jun 13, 2022 | $ 0.01927947 | $ 0.02134896 |
Jun 12, 2022 | $ 0.02120663 | $ 0.02217379 |
Jun 11, 2022 | $ 0.02205348 | $ 0.02284762 |
Jun 10, 2022 | $ 0.02281231 | $ 0.02390038 |
Jun 09, 2022 | $ 0.02368941 | $ 0.02519706 |
Jun 08, 2022 | $ 0.02405511 | $ 0.02569197 |
Jun 07, 2022 | $ 0.02338918 | $ 0.02425175 |
Jun 06, 2022 | $ 0.02422736 | $ 0.02678515 |
Jun 05, 2022 | $ 0.02434831 | $ 0.02472753 |
Jun 04, 2022 | $ 0.02440291 | $ 0.02481255 |
Jun 03, 2022 | $ 0.02403282 | $ 0.02474374 |
Jun 02, 2022 | $ 0.02439290 | $ 0.02592716 |
Jun 01, 2022 | $ 0.02452464 | $ 0.02653989 |
May 31, 2022 | $ 0.02516661 | $ 0.02539434 |
May 30, 2022 | $ 0.02460129 | $ 0.02544952 |
May 29, 2022 | $ 0.02519491 | $ 0.02539405 |
May 28, 2022 | $ 0.02354896 | $ 0.02582793 |
May 22, 2022 | $ 0.02746953 | $ 0.02761966 |
May 21, 2022 | $ 0.02654365 | $ 0.02677638 |
May 20, 2022 | $ 0.02677638 | $ 0.02738521 |
May 19, 2022 | $ 0.02684456 | $ 0.02724313 |
May 17, 2022 | $ 0.02661955 | $ 0.02692001 |
May 16, 2022 | $ 0.02475523 | $ 0.02732386 |
May 15, 2022 | $ 0.02591410 | $ 0.02757730 |
May 14, 2022 | $ 0.02561912 | $ 0.02911570 |
May 13, 2022 | $ 0.02746488 | $ 0.02909468 |
May 12, 2022 | $ 0.02631276 | $ 0.02698091 |
May 11, 2022 | $ 0.02625481 | $ 0.03878200 |
May 10, 2022 | $ 0.03321405 | $ 0.03737227 |
May 09, 2022 | $ 0.03551881 | $ 0.04018211 |
May 08, 2022 | $ 0.03926473 | $ 0.04216534 |
May 07, 2022 | $ 0.04060599 | $ 0.04261827 |
May 06, 2022 | $ 0.04147361 | $ 0.04286653 |
May 05, 2022 | $ 0.04246238 | $ 0.04281944 |
May 03, 2022 | $ 0.04152762 | $ 0.04364906 |
May 02, 2022 | $ 0.04322623 | $ 0.04393411 |
May 01, 2022 | $ 0.04135400 | $ 0.04252602 |
Apr 30, 2022 | $ 0.04224584 | $ 0.04431121 |
Apr 29, 2022 | $ 0.04249530 | $ 0.04565099 |
Apr 28, 2022 | $ 0.04530929 | $ 0.04671162 |
Apr 27, 2022 | $ 0.04545540 | $ 0.04833827 |
Apr 26, 2022 | $ 0.04791506 | $ 0.05261396 |
Apr 24, 2022 | $ 0.04700600 | $ 0.05089867 |
Apr 23, 2022 | $ 0.04735119 | $ 0.05115516 |
Apr 21, 2022 | $ 0.04997553 | $ 0.05452426 |
Apr 20, 2022 | $ 0.05298222 | $ 0.05493560 |
Apr 19, 2022 | $ 0.05056484 | $ 0.05571194 |
Apr 18, 2022 | $ 0.05091192 | $ 0.05259177 |
Apr 17, 2022 | $ 0.05592936 | $ 0.06916560 |
Apr 16, 2022 | $ 0.05750274 | $ 0.06909433 |
Apr 10, 2022 | $ 0.03983478 | $ 0.04154291 |
Apr 09, 2022 | $ 0.04014335 | $ 0.04455582 |
Apr 08, 2022 | $ 0.03605864 | $ 0.04003316 |
Apr 07, 2022 | $ 0.03488876 | $ 0.03931227 |
Apr 06, 2022 | $ 0.03603303 | $ 0.03828297 |
Apr 05, 2022 | $ 0.03700899 | $ 0.03896486 |
Apr 04, 2022 | $ 0.03572946 | $ 0.03715891 |
Apr 03, 2022 | $ 0.03693310 | $ 0.03862407 |
Apr 02, 2022 | $ 0.03814918 | $ 0.03911789 |
Apr 01, 2022 | $ 0.03820653 | $ 0.03878588 |
Mar 31, 2022 | $ 0.03628927 | $ 0.03968794 |
Mar 30, 2022 | $ 0.03539011 | $ 0.03869791 |
Mar 29, 2022 | $ 0.03737391 | $ 0.03968413 |
Mar 28, 2022 | $ 0.03789409 | $ 0.03968803 |
Mar 27, 2022 | $ 0.03654340 | $ 0.04121294 |
Mar 26, 2022 | $ 0.03770850 | $ 0.04595560 |
Mar 25, 2022 | $ 0.04036249 | $ 0.04082164 |
Mar 24, 2022 | $ 0.03256809 | $ 0.03269758 |
Mar 23, 2022 | $ 0.03174533 | $ 0.03267159 |
Mar 22, 2022 | $ 0.03199439 | $ 0.03278908 |
Mar 21, 2022 | $ 0.03129414 | $ 0.03202368 |
Mar 20, 2022 | $ 0.03155013 | $ 0.03354075 |
Mar 19, 2022 | $ 0.03325518 | $ 0.03346658 |
Mar 18, 2022 | $ 0.03138388 | $ 0.03163721 |
Mar 17, 2022 | $ 0.03089516 | $ 0.03164038 |
Mar 16, 2022 | $ 0.03096654 | $ 0.03151683 |
Mar 15, 2022 | $ 0.03027242 | $ 0.03142317 |
Mar 14, 2022 | $ 0.03106328 | $ 0.03170761 |
Mar 13, 2022 | $ 0.03076583 | $ 0.03179694 |
Mar 12, 2022 | $ 0.03078558 | $ 0.03184644 |
Mar 11, 2022 | $ 0.02957788 | $ 0.03092193 |
Mar 10, 2022 | $ 0.02987134 | $ 0.03085274 |
Mar 09, 2022 | $ 0.03033652 | $ 0.03099069 |
Mar 08, 2022 | $ 0.03018602 | $ 0.03179323 |
Mar 07, 2022 | $ 0.03167295 | $ 0.03403586 |
Mar 06, 2022 | $ 0.02799274 | $ 0.03083779 |
Mar 05, 2022 | $ 0.02927841 | $ 0.03004340 |
Mar 04, 2022 | $ 0.02931662 | $ 0.02983831 |
Mar 03, 2022 | $ 0.02975809 | $ 0.03183342 |
Mar 02, 2022 | $ 0.03175366 | $ 0.03239668 |
Mar 01, 2022 | $ 0.03159265 | $ 0.03225743 |
Feb 28, 2022 | $ 0.03112644 | $ 0.03181426 |
Feb 27, 2022 | $ 0.02977717 | $ 0.03243966 |
Feb 26, 2022 | $ 0.03221563 | $ 0.03359077 |
Feb 25, 2022 | $ 0.03174503 | $ 0.03561480 |
Feb 24, 2022 | $ 0.02652518 | $ 0.03004168 |
Feb 23, 2022 | $ 0.02990885 | $ 0.03216342 |
Feb 21, 2022 | $ 0.02864082 | $ 0.03729251 |
Feb 20, 2022 | $ 0.02978656 | $ 0.03048225 |
Feb 19, 2022 | $ 0.03020971 | $ 0.03112361 |
Feb 18, 2022 | $ 0.02860179 | $ 0.03262805 |
Feb 17, 2022 | $ 0.02920129 | $ 0.03318997 |
Feb 16, 2022 | $ 0.03088425 | $ 0.03295736 |
Feb 15, 2022 | $ 0.03278200 | $ 0.03555100 |
Feb 14, 2022 | $ 0.03330605 | $ 0.04185811 |
Feb 13, 2022 | $ 0.04038665 | $ 0.04472041 |
Feb 12, 2022 | $ 0.04112482 | $ 0.04837420 |
Feb 11, 2022 | $ 0.04768086 | $ 0.04925035 |
Feb 10, 2022 | $ 0.04818827 | $ 0.05152125 |
Feb 09, 2022 | $ 0.04901619 | $ 0.05434794 |
Feb 08, 2022 | $ 0.05094868 | $ 0.05317680 |
Feb 07, 2022 | $ 0.05304662 | $ 0.05746632 |
Feb 06, 2022 | $ 0.05339884 | $ 0.05530094 |
Feb 05, 2022 | $ 0.05504189 | $ 0.05567277 |
Feb 04, 2022 | $ 0.05123122 | $ 0.05336537 |
Feb 03, 2022 | $ 0.05226426 | $ 0.05450496 |
Feb 02, 2022 | $ 0.05276154 | $ 0.05972993 |
Feb 01, 2022 | $ 0.05888106 | $ 0.06105357 |
Jan 31, 2022 | $ 0.05792297 | $ 0.06061912 |
Jan 30, 2022 | $ 0.05953353 | $ 0.06375673 |
Jan 29, 2022 | $ 0.06015865 | $ 0.06251772 |
Jan 28, 2022 | $ 0.06155701 | $ 0.06375672 |
Jan 27, 2022 | $ 0.06358681 | $ 0.06433303 |
Jan 26, 2022 | $ 0.06320045 | $ 0.07234491 |
Jan 25, 2022 | $ 0.06831755 | $ 0.07433404 |
Jan 24, 2022 | $ 0.06557601 | $ 0.07907541 |
Jan 23, 2022 | $ 0.07907541 | $ 0.08231380 |
Jan 22, 2022 | $ 0.07111988 | $ 0.08202760 |
Jan 21, 2022 | $ 0.08147290 | $ 0.10801452 |
Jan 20, 2022 | $ 0.10748682 | $ 0.11104508 |
Jan 19, 2022 | $ 0.10366571 | $ 0.10658878 |
Jan 18, 2022 | $ 0.10010199 | $ 0.10719594 |
Jan 17, 2022 | $ 0.09088628 | $ 0.09512234 |
Jan 16, 2022 | $ 0.08845941 | $ 0.11161548 |
Jan 15, 2022 | $ 0.08549339 | $ 0.09319702 |
Jan 14, 2022 | $ 0.08217586 | $ 0.08504742 |
Jan 13, 2022 | $ 0.08394054 | $ 0.08928635 |
Jan 12, 2022 | $ 0.08644629 | $ 0.08743728 |
Jan 11, 2022 | $ 0.08401379 | $ 0.09836107 |
Jan 10, 2022 | $ 0.08667836 | $ 0.08694489 |
Jan 09, 2022 | $ 0.08291870 | $ 0.08697853 |
Jan 08, 2022 | $ 0.08663466 | $ 0.09227390 |
Jan 07, 2022 | $ 0.09196885 | $ 0.09765072 |
Jan 06, 2022 | $ 0.09717242 | $ 0.10597566 |
Jan 05, 2022 | $ 0.10588065 | $ 0.10929937 |
Jan 04, 2022 | $ 0.10326699 | $ 0.10668335 |
Jan 03, 2022 | $ 0.10248694 | $ 0.11147298 |
Jan 02, 2022 | $ 0.10288729 | $ 0.10523786 |
Jan 01, 2022 | $ 0.10467369 | $ 0.10554433 |
Dec 31, 2021 | $ 0.10227826 | $ 0.11003337 |
Dec 30, 2021 | $ 0.10550850 | $ 0.10752617 |
Dec 29, 2021 | $ 0.10496106 | $ 0.11363833 |
Dec 28, 2021 | $ 0.10415094 | $ 0.11021670 |
Dec 27, 2021 | $ 0.10951395 | $ 0.11381556 |
Dec 26, 2021 | $ 0.10148699 | $ 0.10805545 |
Dec 25, 2021 | $ 0.10731949 | $ 0.10811558 |
Dec 24, 2021 | $ 0.10738179 | $ 0.10823099 |
Dec 23, 2021 | $ 0.10394540 | $ 0.10556529 |
Dec 22, 2021 | $ 0.10545184 | $ 0.11232585 |
Dec 21, 2021 | $ 0.10678670 | $ 0.10955333 |
Dec 20, 2021 | $ 0.10364804 | $ 0.11014016 |
Dec 19, 2021 | $ 0.10789717 | $ 0.11205828 |
Dec 18, 2021 | $ 0.11103713 | $ 0.11203449 |
Dec 17, 2021 | $ 0.10825019 | $ 0.11648449 |
Dec 16, 2021 | $ 0.11500075 | $ 0.12460886 |
Dec 15, 2021 | $ 0.11719860 | $ 0.11918529 |
Dec 14, 2021 | $ 0.10363728 | $ 0.10966923 |
Dec 13, 2021 | $ 0.10948890 | $ 0.11913297 |
Dec 12, 2021 | $ 0.11801163 | $ 0.12164193 |
Dec 11, 2021 | $ 0.11945250 | $ 0.12035729 |
Dec 10, 2021 | $ 0.11847205 | $ 0.12378453 |
Dec 09, 2021 | $ 0.12244531 | $ 0.13039066 |
Dec 08, 2021 | $ 0.12472719 | $ 0.13110848 |
Dec 07, 2021 | $ 0.12894031 | $ 0.13345760 |
Dec 06, 2021 | $ 0.13218698 | $ 0.13555485 |
Dec 05, 2021 | $ 0.13517028 | $ 0.14649085 |
Dec 04, 2021 | $ 0.14039895 | $ 0.16041489 |
Dec 03, 2021 | $ 0.16011446 | $ 0.21212348 |
Dec 01, 2021 | $ 0.14525855 | $ 0.17969883 |
Nov 30, 2021 | $ 0.14226496 | $ 0.14618440 |
Nov 29, 2021 | $ 0.14467543 | $ 0.15210371 |
Nov 28, 2021 | $ 0.14410914 | $ 0.16465732 |
Nov 27, 2021 | $ 0.13063869 | $ 0.13574168 |
Nov 26, 2021 | $ 0.12969828 | $ 0.13814857 |
Nov 25, 2021 | $ 0.13769622 | $ 0.14257842 |
Nov 24, 2021 | $ 0.13573458 | $ 0.14912065 |
Nov 23, 2021 | $ 0.14896757 | $ 0.15443464 |
Nov 22, 2021 | $ 0.13444077 | $ 0.13860078 |
Nov 21, 2021 | $ 0.13845415 | $ 0.14581935 |
Nov 20, 2021 | $ 0.13898748 | $ 0.15840092 |
Nov 19, 2021 | $ 0.14634204 | $ 0.14668834 |
Nov 18, 2021 | $ 0.13527757 | $ 0.15721938 |
Nov 17, 2021 | $ 0.15686619 | $ 0.17163582 |
Nov 16, 2021 | $ 0.17135179 | $ 0.22303671 |
Nov 15, 2021 | $ 0.18536797 | $ 0.23885378 |
Nov 14, 2021 | $ 0.15354921 | $ 0.15533402 |
Nov 13, 2021 | $ 0.14467075 | $ 0.14970510 |
Nov 12, 2021 | $ 0.14864272 | $ 0.15471811 |
Nov 11, 2021 | $ 0.15252395 | $ 0.15782530 |
Nov 10, 2021 | $ 0.14642115 | $ 0.15381426 |
Nov 09, 2021 | $ 0.15192171 | $ 0.15729865 |
Nov 08, 2021 | $ 0.15622547 | $ 0.15882301 |
Nov 07, 2021 | $ 0.15553121 | $ 0.16034518 |
Nov 06, 2021 | $ 0.13972254 | $ 0.14252542 |
Nov 05, 2021 | $ 0.13971959 | $ 0.14785134 |
Nov 04, 2021 | $ 0.14300201 | $ 0.14572776 |
Nov 03, 2021 | $ 0.14443775 | $ 0.15015697 |
Nov 02, 2021 | $ 0.14768328 | $ 0.15980321 |
Nov 01, 2021 | $ 0.14456056 | $ 0.14955109 |
Oct 31, 2021 | $ 0.13103339 | $ 0.14330209 |
Oct 30, 2021 | $ 0.13952695 | $ 0.15223888 |
Oct 29, 2021 | $ 0.15179077 | $ 0.15355908 |
Oct 27, 2021 | $ 0.13079069 | $ 0.13690722 |
Oct 26, 2021 | $ 0.13654511 | $ 0.14006745 |
Oct 24, 2021 | $ 0.13198574 | $ 0.14105440 |
Oct 23, 2021 | $ 0.14046666 | $ 0.14080950 |
Oct 22, 2021 | $ 0.13704532 | $ 0.15678087 |
Oct 20, 2021 | $ 0.12995978 | $ 0.14146564 |
Oct 19, 2021 | $ 0.13646438 | $ 0.14050409 |
Oct 18, 2021 | $ 0.13949700 | $ 0.14021300 |
Oct 17, 2021 | $ 0.13093659 | $ 0.13615362 |
Oct 16, 2021 | $ 0.13300735 | $ 0.13620142 |
Oct 15, 2021 | $ 0.13493687 | $ 0.13709850 |
Oct 14, 2021 | $ 0.13505327 | $ 0.13772502 |
Oct 13, 2021 | $ 0.12945486 | $ 0.13178930 |
Oct 12, 2021 | $ 0.12760117 | $ 0.13368970 |
Oct 11, 2021 | $ 0.13136636 | $ 0.13952610 |
Oct 10, 2021 | $ 0.13527607 | $ 0.13953709 |
Oct 09, 2021 | $ 0.13822768 | $ 0.14167666 |
Oct 08, 2021 | $ 0.13651880 | $ 0.14315944 |
Oct 07, 2021 | $ 0.14057798 | $ 0.14127044 |
Oct 06, 2021 | $ 0.14106029 | $ 0.14365580 |
Oct 05, 2021 | $ 0.13717404 | $ 0.14081672 |
Oct 04, 2021 | $ 0.13951584 | $ 0.14377335 |
Oct 03, 2021 | $ 0.14353128 | $ 0.14572791 |
Oct 02, 2021 | $ 0.14506642 | $ 0.15054610 |
Oct 01, 2021 | $ 0.14157482 | $ 0.14276733 |
Sep 30, 2021 | $ 0.13019776 | $ 0.13602714 |
Sep 29, 2021 | $ 0.12990547 | $ 0.13866727 |
Sep 28, 2021 | $ 0.13412336 | $ 0.14280406 |
Sep 27, 2021 | $ 0.14122446 | $ 0.14891812 |
Sep 26, 2021 | $ 0.14211725 | $ 0.15855755 |
Sep 25, 2021 | $ 0.15823771 | $ 0.16877293 |
Sep 24, 2021 | $ 0.16452018 | $ 0.22134057 |
Sep 23, 2021 | $ 0.17855122 | $ 0.19206750 |
Sep 22, 2021 | $ 0.14433949 | $ 0.14894822 |
Sep 21, 2021 | $ 0.12990661 | $ 0.14707215 |
Sep 20, 2021 | $ 0.13969388 | $ 0.17108520 |
Sep 19, 2021 | $ 0.16996031 | $ 0.18808030 |
Sep 18, 2021 | $ 0.18674835 | $ 0.19784090 |
Sep 17, 2021 | $ 0.19115996 | $ 0.21857261 |
Sep 16, 2021 | $ 0.21695524 | $ 0.25674240 |
Sep 15, 2021 | $ 0.20285463 | $ 0.30575168 |
Sep 14, 2021 | $ 0.14654394 | $ 0.14670871 |
Sep 13, 2021 | $ 0.12359935 | $ 0.13135487 |
Sep 12, 2021 | $ 0.13081388 | $ 0.13215300 |
Sep 11, 2021 | $ 0.12485903 | $ 0.13055047 |
Sep 10, 2021 | $ 0.12382376 | $ 0.13444402 |
Sep 09, 2021 | $ 0.13089028 | $ 0.13236648 |
Sep 08, 2021 | $ 0.12441822 | $ 0.14315701 |
Sep 07, 2021 | $ 0.14094097 | $ 0.15555730 |
Sep 06, 2021 | $ 0.15267001 | $ 0.15948871 |
Sep 05, 2021 | $ 0.15664826 | $ 0.15837635 |
Sep 04, 2021 | $ 0.15145570 | $ 0.15511946 |
Sep 03, 2021 | $ 0.15194809 | $ 0.15805560 |
Sep 02, 2021 | $ 0.15211688 | $ 0.15625295 |
Sep 01, 2021 | $ 0.13865286 | $ 0.14159039 |
Aug 31, 2021 | $ 0.13346730 | $ 0.13759741 |
Aug 30, 2021 | $ 0.12872844 | $ 0.13703264 |
Aug 29, 2021 | $ 0.13556920 | $ 0.14735144 |
Aug 27, 2021 | $ 0.13337133 | $ 0.14152050 |
Aug 26, 2021 | $ 0.14008181 | $ 0.14845868 |
Aug 25, 2021 | $ 0.14695247 | $ 0.15284684 |
Aug 24, 2021 | $ 0.15009444 | $ 0.16727758 |
Aug 23, 2021 | $ 0.16456426 | $ 0.17725242 |
Aug 22, 2021 | $ 0.15905347 | $ 0.17995045 |
Aug 21, 2021 | $ 0.14781614 | $ 0.15153304 |
Aug 20, 2021 | $ 0.14311652 | $ 0.14513053 |
Aug 19, 2021 | $ 0.12727924 | $ 0.12823241 |
Aug 18, 2021 | $ 0.12708190 | $ 0.13269622 |
Aug 17, 2021 | $ 0.13166532 | $ 0.13601367 |
Aug 16, 2021 | $ 0.13285034 | $ 0.13758514 |
Aug 15, 2021 | $ 0.13500170 | $ 0.14882630 |
Aug 14, 2021 | $ 0.14741826 | $ 0.16446805 |
Aug 13, 2021 | $ 0.12621974 | $ 0.12659374 |
Aug 12, 2021 | $ 0.11943992 | $ 0.12164749 |
Aug 11, 2021 | $ 0.12021572 | $ 0.12452292 |
Aug 10, 2021 | $ 0.12132601 | $ 0.12265109 |
Aug 09, 2021 | $ 0.11827800 | $ 0.11588500 |
Aug 08, 2021 | $ 0.11620724 | $ 0.11834360 |
Aug 07, 2021 | $ 0.11257290 | $ 0.12383606 |
Aug 06, 2021 | $ 0.10902299 | $ 0.10975048 |
Aug 05, 2021 | $ 0.10430456 | $ 0.10688237 |
Aug 04, 2021 | $ 0.10334403 | $ 0.10877331 |
Aug 03, 2021 | $ 0.09857032 | $ 0.10676053 |
Aug 02, 2021 | $ 0.10627517 | $ 0.11092434 |
Aug 01, 2021 | $ 0.11014635 | $ 0.11584033 |
Jul 31, 2021 | $ 0.10801881 | $ 0.10929303 |
Jul 30, 2021 | $ 0.10873937 | $ 0.10900240 |
Jul 29, 2021 | $ 0.10393756 | $ 0.12035449 |
Jul 28, 2021 | $ 0.09770391 | $ 0.09837215 |
Jul 27, 2021 | $ 0.09520452 | $ 0.10074200 |
Jul 26, 2021 | $ 0.09884841 | $ 0.10750984 |
Jul 25, 2021 | $ 0.09578019 | $ 0.10033110 |
Jul 24, 2021 | $ 0.10003753 | $ 0.10583884 |
Jul 23, 2021 | $ 0.10478379 | $ 0.10783428 |
Jul 22, 2021 | $ 0.08642129 | $ 0.08687917 |
Jul 21, 2021 | $ 0.08536602 | $ 0.08616429 |
Jul 20, 2021 | $ 0.08079647 | $ 0.09118750 |
Jul 19, 2021 | $ 0.09029093 | $ 0.09515275 |
Jul 18, 2021 | $ 0.09450343 | $ 0.09979200 |
Jul 17, 2021 | $ 0.09773810 | $ 0.09944482 |
Jul 16, 2021 | $ 0.09860707 | $ 0.10354408 |
Jul 15, 2021 | $ 0.10269725 | $ 0.10561258 |
Jul 14, 2021 | $ 0.10174546 | $ 0.10686670 |
Jul 13, 2021 | $ 0.10639725 | $ 0.11444675 |
Jul 12, 2021 | $ 0.11217643 | $ 0.12468084 |
Jul 11, 2021 | $ 0.11472111 | $ 0.11574182 |
Jul 10, 2021 | $ 0.11103447 | $ 0.11549913 |
Jul 09, 2021 | $ 0.11417276 | $ 0.11592227 |
Jul 08, 2021 | $ 0.11463480 | $ 0.12065327 |
Jul 07, 2021 | $ 0.11944429 | $ 0.12235618 |
Jul 06, 2021 | $ 0.11671854 | $ 0.12510841 |
Jul 05, 2021 | $ 0.11257483 | $ 0.12595786 |
Jul 04, 2021 | $ 0.12555939 | $ 0.12884376 |
Jul 03, 2021 | $ 0.12109728 | $ 0.12161982 |
Jul 02, 2021 | $ 0.12006737 | $ 0.12119686 |
Jul 01, 2021 | $ 0.12003900 | $ 0.12587408 |
Jun 28, 2021 | $ 0.12158339 | $ 0.12720088 |
Jun 27, 2021 | $ 0.12696447 | $ 0.12977183 |
Jun 26, 2021 | $ 0.10513899 | $ 0.11306800 |
Jun 25, 2021 | $ 0.10899560 | $ 0.12636446 |
Jun 24, 2021 | $ 0.12297941 | $ 0.12519733 |
Jun 23, 2021 | $ 0.11174895 | $ 0.11952543 |
Jun 22, 2021 | $ 0.10880669 | $ 0.12210554 |
Jun 21, 2021 | $ 0.11999231 | $ 0.14991587 |
Jun 20, 2021 | $ 0.14710251 | $ 0.15116023 |
Jun 19, 2021 | $ 0.14895265 | $ 0.15184976 |
Jun 18, 2021 | $ 0.14971515 | $ 0.17004892 |
Jun 17, 2021 | $ 0.15733515 | $ 0.19000861 |
Jun 16, 2021 | $ 0.15946556 | $ 0.16514259 |
Jun 15, 2021 | $ 0.15560516 | $ 0.17336984 |
Jun 14, 2021 | $ 0.16586490 | $ 0.17527926 |
Jun 13, 2021 | $ 0.15768047 | $ 0.16053899 |
Jun 12, 2021 | $ 0.14876908 | $ 0.16741496 |
Jun 11, 2021 | $ 0.16273057 | $ 0.20050885 |
Jun 10, 2021 | $ 0.16303010 | $ 0.18175548 |
Jun 09, 2021 | $ 0.18020158 | $ 0.18330675 |
Jun 08, 2021 | $ 0.16568606 | $ 0.17933496 |
Jun 07, 2021 | $ 0.17680737 | $ 0.22566917 |
Jun 06, 2021 | $ 0.20404924 | $ 0.23753666 |
Jun 05, 2021 | $ 0.14083484 | $ 0.15595971 |
Jun 04, 2021 | $ 0.15242342 | $ 0.16100107 |
Jun 03, 2021 | $ 0.16042994 | $ 0.16251678 |
Jun 02, 2021 | $ 0.15108892 | $ 0.15846380 |
Jun 01, 2021 | $ 0.15309419 | $ 0.16121056 |
May 31, 2021 | $ 0.15282261 | $ 0.15375411 |
May 30, 2021 | $ 0.13954788 | $ 0.14359972 |
May 29, 2021 | $ 0.13685170 | $ 0.15001603 |
May 28, 2021 | $ 0.14255632 | $ 0.16348434 |
May 27, 2021 | $ 0.15779132 | $ 0.16873393 |
May 26, 2021 | $ 0.16156327 | $ 0.16825698 |
May 25, 2021 | $ 0.15542410 | $ 0.17376684 |
May 24, 2021 | $ 0.16629483 | $ 0.17031821 |
May 23, 2021 | $ 0.14364751 | $ 0.19895162 |
May 22, 2021 | $ 0.16457162 | $ 0.16963857 |
May 21, 2021 | $ 0.16668418 | $ 0.20503652 |
May 20, 2021 | $ 0.19464811 | $ 0.19943816 |
May 19, 2021 | $ 0.17152187 | $ 0.25887945 |
May 18, 2021 | $ 0.25544657 | $ 0.26446599 |
May 17, 2021 | $ 0.24892335 | $ 0.26820589 |
May 16, 2021 | $ 0.26741918 | $ 0.29743977 |
May 15, 2021 | $ 0.27862141 | $ 0.30171262 |
May 14, 2021 | $ 0.29367691 | $ 0.44664073 |
May 13, 2021 | $ 0.27176971 | $ 0.33180599 |
May 12, 2021 | $ 0.31593831 | $ 0.40880184 |
May 11, 2021 | $ 0.34188849 | $ 0.37971836 |
May 10, 2021 | $ 0.31448283 | $ 0.34257340 |
May 09, 2021 | $ 0.33317283 | $ 0.36567640 |
May 08, 2021 | $ 0.36494152 | $ 0.37185843 |
May 07, 2021 | $ 0.36769904 | $ 0.38804226 |
May 06, 2021 | $ 0.37172984 | $ 0.38878456 |
May 05, 2021 | $ 0.38252311 | $ 0.40432350 |
May 04, 2021 | $ 0.32872486 | $ 0.40458862 |
May 03, 2021 | $ 0.37036554 | $ 0.37542424 |
May 02, 2021 | $ 0.35750665 | $ 0.37435965 |
May 01, 2021 | $ 0.37273743 | $ 0.38586212 |
Apr 30, 2021 | $ 0.37705735 | $ 0.37928444 |
Apr 29, 2021 | $ 0.36928229 | $ 0.41267405 |
Apr 28, 2021 | $ 0.40403169 | $ 0.41007611 |
Apr 27, 2021 | $ 0.32885218 | $ 0.36285802 |
Apr 26, 2021 | $ 0.31088340 | $ 0.31731087 |
Apr 25, 2021 | $ 0.25933466 | $ 0.28009896 |
Apr 24, 2021 | $ 0.27635366 | $ 0.28760077 |
Apr 23, 2021 | $ 0.27023177 | $ 0.32509302 |
Apr 22, 2021 | $ 0.32194552 | $ 0.38739178 |
Apr 21, 2021 | $ 0.35772635 | $ 0.38704589 |
Apr 20, 2021 | $ 0.38112164 | $ 0.40171423 |
Apr 19, 2021 | $ 0.39930622 | $ 0.46777646 |
Apr 18, 2021 | $ 0.45539553 | $ 0.52865029 |
Apr 17, 2021 | $ 0.52463440 | $ 0.53796384 |
Apr 16, 2021 | $ 0.51696343 | $ 0.55189817 |
Apr 15, 2021 | $ 0.54352184 | $ 0.56540556 |
Apr 14, 2021 | $ 0.56201850 | $ 0.61492722 |
Apr 13, 2021 | $ 0.61323599 | $ 0.66198581 |
Apr 12, 2021 | $ 0.58699321 | $ 0.63654920 |
Apr 11, 2021 | $ 0.52469142 | $ 0.56367494 |
Apr 10, 2021 | $ 0.55612813 | $ 0.60693440 |
Apr 09, 2021 | $ 0.58135051 | $ 0.59118357 |
Apr 08, 2021 | $ 0.58345888 | $ 0.58509591 |
Apr 07, 2021 | $ 0.46293748 | $ 0.56130958 |
Apr 06, 2021 | $ 0.55932865 | $ 0.61371642 |
Apr 05, 2021 | $ 0.59987694 | $ 0.63007312 |
Apr 04, 2021 | $ 0.58530188 | $ 0.59462108 |
Apr 03, 2021 | $ 0.37772856 | $ 0.39219676 |
Apr 02, 2021 | $ 0.37370102 | $ 0.38639101 |
Apr 01, 2021 | $ 0.36903847 | $ 0.37802372 |
Mar 31, 2021 | $ 0.36276988 | $ 0.38110545 |
Mar 30, 2021 | $ 0.37820248 | $ 0.38399989 |
Mar 29, 2021 | $ 0.36232056 | $ 0.39057294 |
Mar 28, 2021 | $ 0.38594257 | $ 0.41835990 |
Mar 27, 2021 | $ 0.36479941 | $ 0.43499700 |
Mar 26, 2021 | $ 0.34743283 | $ 0.34784761 |
Mar 25, 2021 | $ 0.28923208 | $ 0.33138725 |
Mar 24, 2021 | $ 0.33045524 | $ 0.37199038 |
Mar 23, 2021 | $ 0.33633552 | $ 0.37907670 |
Mar 22, 2021 | $ 0.36702958 | $ 0.42772464 |
Mar 21, 2021 | $ 0.39245815 | $ 0.48862328 |
Mar 20, 2021 | $ 0.31194391 | $ 0.37710999 |
Mar 19, 2021 | $ 0.18238893 | $ 0.18756042 |
Mar 18, 2021 | $ 0.18447966 | $ 0.19811005 |
Mar 17, 2021 | $ 0.19674200 | $ 0.19678881 |
Mar 16, 2021 | $ 0.18438439 | $ 0.18467754 |
Mar 15, 2021 | $ 0.14252577 | $ 0.14947495 |
Mar 14, 2021 | $ 0.14643594 | $ 0.15168540 |
Mar 13, 2021 | $ 0.14996641 | $ 0.15248674 |
Mar 12, 2021 | $ 0.13970876 | $ 0.15496060 |
Mar 11, 2021 | $ 0.14451401 | $ 0.14662595 |
Mar 10, 2021 | $ 0.13536489 | $ 0.14946182 |
Mar 09, 2021 | $ 0.14661743 | $ 0.14712373 |
Mar 08, 2021 | $ 0.13821143 | $ 0.13965539 |
Mar 07, 2021 | $ 0.13833305 | $ 0.14297687 |
Mar 06, 2021 | $ 0.13834178 | $ 0.15712476 |
Mar 05, 2021 | $ 0.15568445 | $ 0.15963093 |
Mar 04, 2021 | $ 0.13409200 | $ 0.13480181 |
Mar 03, 2021 | $ 0.12153074 | $ 0.12356664 |
Mar 02, 2021 | $ 0.12063810 | $ 0.12601974 |
Mar 01, 2021 | $ 0.11659579 | $ 0.11720152 |
Feb 28, 2021 | $ 0.10855724 | $ 0.10969979 |
Feb 27, 2021 | $ 0.10758346 | $ 0.11111739 |
Feb 26, 2021 | $ 0.10567276 | $ 0.11546050 |
Feb 25, 2021 | $ 0.11463392 | $ 0.12111315 |
Feb 24, 2021 | $ 0.11835945 | $ 0.12778292 |
Feb 23, 2021 | $ 0.11932197 | $ 0.15215532 |
Feb 22, 2021 | $ 0.15216353 | $ 0.15281481 |
Feb 21, 2021 | $ 0.14368987 | $ 0.15051765 |
Feb 20, 2021 | $ 0.13998124 | $ 0.15556751 |
Feb 19, 2021 | $ 0.14149372 | $ 0.15576206 |
Feb 18, 2021 | $ 0.15480764 | $ 0.16195276 |
Feb 17, 2021 | $ 0.15171113 | $ 0.15301681 |
Feb 16, 2021 | $ 0.15051551 | $ 0.15052590 |
Feb 15, 2021 | $ 0.14670789 | $ 0.15784210 |
Feb 14, 2021 | $ 0.15570685 | $ 0.16607254 |
Feb 13, 2021 | $ 0.16426432 | $ 0.17293640 |
Feb 12, 2021 | $ 0.13092722 | $ 0.14403893 |
Feb 11, 2021 | $ 0.14162953 | $ 0.14439400 |
Feb 10, 2021 | $ 0.14047315 | $ 0.14600277 |
Feb 09, 2021 | $ 0.11213295 | $ 0.11798072 |
Feb 08, 2021 | $ 0.11337880 | $ 0.11432809 |
Feb 07, 2021 | $ 0.10656769 | $ 0.11891842 |
Feb 06, 2021 | $ 0.10489240 | $ 0.10838748 |
Feb 05, 2021 | $ 0.10649124 | $ 0.10688295 |
Feb 04, 2021 | $ 0.10173395 | $ 0.10789118 |
Feb 03, 2021 | $ 0.10700649 | $ 0.10848962 |
Feb 02, 2021 | $ 0.10552111 | $ 0.10685958 |
Feb 01, 2021 | $ 0.10331523 | $ 0.10449557 |
Jan 31, 2021 | $ 0.10171876 | $ 0.10413195 |
Jan 30, 2021 | $ 0.10360521 | $ 0.10897970 |
Jan 29, 2021 | $ 0.10802672 | $ 0.10978086 |
Jan 28, 2021 | $ 0.10129012 | $ 0.10345012 |
Jan 27, 2021 | $ 0.09765449 | $ 0.10323867 |
Jan 26, 2021 | $ 0.10280165 | $ 0.10444466 |
Jan 25, 2021 | $ 0.10297204 | $ 0.11139324 |
Jan 24, 2021 | $ 0.10553848 | $ 0.11339005 |
Jan 23, 2021 | $ 0.11207383 | $ 0.11655082 |
Jan 22, 2021 | $ 0.10858697 | $ 0.11027121 |
Jan 21, 2021 | $ 0.10389707 | $ 0.11074860 |
Jan 20, 2021 | $ 0.11037772 | $ 0.11558526 |
Jan 19, 2021 | $ 0.11006839 | $ 0.11812360 |
Jan 18, 2021 | $ 0.11284756 | $ 0.12001663 |
Jan 17, 2021 | $ 0.10856539 | $ 0.11552020 |
Jan 16, 2021 | $ 0.11352219 | $ 0.12155201 |
Jan 15, 2021 | $ 0.11492458 | $ 0.12851049 |
Jan 14, 2021 | $ 0.12544899 | $ 0.12911267 |
Jan 13, 2021 | $ 0.10799740 | $ 0.11062149 |
Jan 12, 2021 | $ 0.10558083 | $ 0.12163202 |
Jan 11, 2021 | $ 0.12111556 | $ 0.14185527 |
Jan 10, 2021 | $ 0.14031304 | $ 0.16141176 |
Jan 09, 2021 | $ 0.15451342 | $ 0.18850900 |
Jan 08, 2021 | $ 0.09178133 | $ 0.10155968 |
Jan 07, 2021 | $ 0.09749457 | $ 0.10771990 |
Jan 06, 2021 | $ 0.09912912 | $ 0.10434863 |
Jan 05, 2021 | $ 0.09897452 | $ 0.10905773 |
Jan 04, 2021 | $ 0.10537429 | $ 0.10724145 |
Jan 03, 2021 | $ 0.08649298 | $ 0.10521459 |
Jan 02, 2021 | $ 0.10146511 | $ 0.11802467 |
Jan 01, 2021 | $ 0.11726530 | $ 0.12908571 |
Dec 31, 2020 | $ 0.12433094 | $ 0.12828927 |
Dec 30, 2020 | $ 0.12106635 | $ 0.12125694 |
Dec 29, 2020 | $ 0.10837074 | $ 0.12640805 |
Dec 28, 2020 | $ 0.09601000 | $ 0.09702626 |
Dec 27, 2020 | $ 0.09238744 | $ 0.09265452 |
Dec 26, 2020 | $ 0.09096783 | $ 0.09203354 |
Dec 25, 2020 | $ 0.08834617 | $ 0.08869888 |
Dec 24, 2020 | $ 0.08636766 | $ 0.09129775 |
Dec 23, 2020 | $ 0.09067626 | $ 0.09394331 |
Dec 22, 2020 | $ 0.09367015 | $ 0.09679285 |
Dec 21, 2020 | $ 0.09614617 | $ 0.10607300 |
Dec 20, 2020 | $ 0.10423929 | $ 0.11590818 |
Dec 19, 2020 | $ 0.11331072 | $ 0.11900332 |
Dec 18, 2020 | $ 0.11596547 | $ 0.11626450 |
Dec 17, 2020 | $ 0.11321360 | $ 0.11661149 |
Dec 16, 2020 | $ 0.11283577 | $ 0.11817199 |
Dec 15, 2020 | $ 0.11355009 | $ 0.12175417 |
Dec 14, 2020 | $ 0.11799642 | $ 0.12588665 |
Dec 13, 2020 | $ 0.12227614 | $ 0.12623512 |
Dec 12, 2020 | $ 0.12449302 | $ 0.12607513 |
Dec 11, 2020 | $ 0.12123700 | $ 0.12222348 |
Dec 10, 2020 | $ 0.12175109 | $ 0.12390950 |
Dec 09, 2020 | $ 0.12376107 | $ 0.12795137 |
Dec 08, 2020 | $ 0.12754633 | $ 0.13719571 |
Dec 07, 2020 | $ 0.13680890 | $ 0.13928764 |
Dec 06, 2020 | $ 0.13864191 | $ 0.15057791 |
Dec 05, 2020 | $ 0.14888073 | $ 0.14976594 |
Dec 04, 2020 | $ 0.14800020 | $ 0.15056904 |
Dec 03, 2020 | $ 0.14919733 | $ 0.15072605 |
Dec 02, 2020 | $ 0.13850100 | $ 0.14062400 |
Dec 01, 2020 | $ 0.13958500 | $ 0.14427800 |
Nov 30, 2020 | $ 0.12845247 | $ 0.12877179 |
Nov 29, 2020 | $ 0.11736132 | $ 0.11836769 |
Nov 28, 2020 | $ 0.11388065 | $ 0.11429136 |
Nov 27, 2020 | $ 0.11009852 | $ 0.11251288 |
Nov 26, 2020 | $ 0.10821000 | $ 0.10746900 |
Nov 25, 2020 | $ 0.12024446 | $ 0.12382051 |
Nov 24, 2020 | $ 0.12090961 | $ 0.12487045 |
Nov 23, 2020 | $ 0.09197711 | $ 0.09518159 |
Nov 22, 2020 | $ 0.09343228 | $ 0.09840806 |
Nov 21, 2020 | $ 0.09125489 | $ 0.09230535 |
Nov 20, 2020 | $ 0.08913779 | $ 0.09588135 |
Nov 19, 2020 | $ 0.09230845 | $ 0.09917283 |
Nov 18, 2020 | $ 0.09160870 | $ 0.09616523 |
Nov 17, 2020 | $ 0.09470389 | $ 0.09805249 |
Nov 16, 2020 | $ 0.09358320 | $ 0.09740015 |
Nov 15, 2020 | $ 0.09511600 | $ 0.09843500 |
Nov 14, 2020 | $ 0.09644164 | $ 0.09804489 |
Nov 13, 2020 | $ 0.09554688 | $ 0.09630989 |
Nov 12, 2020 | $ 0.08981398 | $ 0.09608525 |
Nov 11, 2020 | $ 0.09456816 | $ 0.09636139 |
Nov 10, 2020 | $ 0.09340725 | $ 0.09839959 |
Nov 09, 2020 | $ 0.09751409 | $ 0.10097336 |
Nov 08, 2020 | $ 0.09880153 | $ 0.09943338 |
Nov 07, 2020 | $ 0.09559708 | $ 0.10227240 |
Nov 06, 2020 | $ 0.09950207 | $ 0.10569915 |
Nov 05, 2020 | $ 0.10324870 | $ 0.10533201 |
Nov 04, 2020 | $ 0.09413195 | $ 0.09518557 |
Nov 03, 2020 | $ 0.09127844 | $ 0.09195485 |
Nov 02, 2020 | $ 0.08932015 | $ 0.09521025 |
Nov 01, 2020 | $ 0.09422469 | $ 0.09624501 |
Oct 31, 2020 | $ 0.09539616 | $ 0.10557707 |
Oct 30, 2020 | $ 0.10391310 | $ 0.10663447 |
Oct 29, 2020 | $ 0.10538465 | $ 0.10598190 |
Oct 28, 2020 | $ 0.10084870 | $ 0.10643221 |
Oct 27, 2020 | $ 0.10603397 | $ 0.10895853 |
Oct 26, 2020 | $ 0.10825408 | $ 0.11079923 |
Oct 25, 2020 | $ 0.11005325 | $ 0.11696124 |
Oct 24, 2020 | $ 0.10944619 | $ 0.11503539 |
Oct 23, 2020 | $ 0.11402279 | $ 0.11469230 |
Oct 22, 2020 | $ 0.11299167 | $ 0.11451874 |
Oct 21, 2020 | $ 0.10948375 | $ 0.11302995 |
Oct 20, 2020 | $ 0.11062885 | $ 0.11477650 |
Oct 19, 2020 | $ 0.11451513 | $ 0.12049649 |
Oct 18, 2020 | $ 0.12032836 | $ 0.12290223 |
Oct 17, 2020 | $ 0.11459539 | $ 0.11840135 |
Oct 16, 2020 | $ 0.10965046 | $ 0.11210285 |
Oct 15, 2020 | $ 0.10926179 | $ 0.11029660 |
Oct 14, 2020 | $ 0.10890362 | $ 0.11179585 |
Oct 13, 2020 | $ 0.10788962 | $ 0.11357036 |
Oct 12, 2020 | $ 0.11275842 | $ 0.11706859 |
Oct 11, 2020 | $ 0.11703918 | $ 0.12023423 |
Oct 10, 2020 | $ 0.12014279 | $ 0.12111227 |
Oct 09, 2020 | $ 0.10564410 | $ 0.10651528 |
Oct 08, 2020 | $ 0.10420279 | $ 0.10536802 |
Oct 07, 2020 | $ 0.10495561 | $ 0.11469852 |
Oct 06, 2020 | $ 0.11426443 | $ 0.12060453 |
Oct 05, 2020 | $ 0.12014142 | $ 0.12200475 |
Oct 04, 2020 | $ 0.12094954 | $ 0.12421552 |
Oct 03, 2020 | $ 0.12202287 | $ 0.12285659 |
Oct 02, 2020 | $ 0.12082951 | $ 0.12111355 |
Oct 01, 2020 | $ 0.12050070 | $ 0.13106310 |
Sep 30, 2020 | $ 0.12886803 | $ 0.13480220 |
Sep 29, 2020 | $ 0.13060069 | $ 0.13897569 |
Sep 28, 2020 | $ 0.13526141 | $ 0.13829426 |
Sep 27, 2020 | $ 0.13598973 | $ 0.13858680 |
Sep 26, 2020 | $ 0.13502825 | $ 0.14825010 |
Sep 25, 2020 | $ 0.12618387 | $ 0.12716282 |
Sep 24, 2020 | $ 0.12208561 | $ 0.12356888 |
Sep 23, 2020 | $ 0.11850837 | $ 0.12437238 |
Sep 22, 2020 | $ 0.11987437 | $ 0.12561994 |
Sep 21, 2020 | $ 0.12186200 | $ 0.12699299 |
Sep 20, 2020 | $ 0.12349337 | $ 0.12620857 |
Sep 19, 2020 | $ 0.12251090 | $ 0.12486984 |
Sep 18, 2020 | $ 0.12441188 | $ 0.13767662 |
Sep 17, 2020 | $ 0.12195472 | $ 0.12761089 |
Sep 16, 2020 | $ 0.12567269 | $ 0.13372037 |
Sep 15, 2020 | $ 0.13207716 | $ 0.13818678 |
Sep 14, 2020 | $ 0.12615530 | $ 0.13302315 |
Sep 13, 2020 | $ 0.12149009 | $ 0.14687457 |
Sep 12, 2020 | $ 0.14095968 | $ 0.14402733 |
Sep 11, 2020 | $ 0.14319041 | $ 0.16066821 |
Sep 10, 2020 | $ 0.15971010 | $ 0.16063755 |
Sep 09, 2020 | $ 0.14293216 | $ 0.14364556 |
Sep 08, 2020 | $ 0.13759698 | $ 0.14757333 |
Sep 07, 2020 | $ 0.14665459 | $ 0.15858522 |
Sep 06, 2020 | $ 0.13439105 | $ 0.14915105 |
Sep 05, 2020 | $ 0.14462334 | $ 0.16394137 |
Sep 04, 2020 | $ 0.15980621 | $ 0.16929164 |
Sep 03, 2020 | $ 0.16230775 | $ 0.18936786 |
Sep 02, 2020 | $ 0.18855705 | $ 0.20985590 |
Sep 01, 2020 | $ 0.20693066 | $ 0.21790506 |
Aug 31, 2020 | $ 0.21681734 | $ 0.24179569 |
Aug 30, 2020 | $ 0.24097248 | $ 0.24150815 |
Aug 29, 2020 | $ 0.22541696 | $ 0.22710734 |
Aug 28, 2020 | $ 0.21009959 | $ 0.21059203 |
Aug 27, 2020 | $ 0.19528789 | $ 0.22943818 |
Aug 26, 2020 | $ 0.22920172 | $ 0.25324041 |
Aug 25, 2020 | $ 0.24406527 | $ 0.27214417 |
Aug 24, 2020 | $ 0.27064607 | $ 0.28873210 |
Aug 23, 2020 | $ 0.28307325 | $ 0.29094273 |
Aug 22, 2020 | $ 0.26559773 | $ 0.26842337 |
Aug 21, 2020 | $ 0.26728038 | $ 0.32318429 |
Aug 20, 2020 | $ 0.31914427 | $ 0.32989061 |
Aug 19, 2020 | $ 0.27624228 | $ 0.34785704 |
Aug 18, 2020 | $ 0.34304877 | $ 0.34760755 |
Aug 17, 2020 | $ 0.32730505 | $ 0.34615056 |
Aug 16, 2020 | $ 0.33166319 | $ 0.41659953 |
Aug 15, 2020 | $ 0.39190114 | $ 0.40264405 |
Aug 14, 2020 | $ 0.21965960 | $ 0.24341043 |
Aug 13, 2020 | $ 0.17762661 | $ 0.17969553 |
Aug 12, 2020 | $ 0.17891720 | $ 0.18561408 |
Aug 11, 2020 | $ 0.18501789 | $ 0.19731165 |
Aug 10, 2020 | $ 0.17798713 | $ 0.21578146 |
Aug 09, 2020 | $ 0.18817228 | $ 0.18948802 |
Aug 08, 2020 | $ 0.10742536 | $ 0.11664733 |
Aug 07, 2020 | $ 0.10756943 | $ 0.10935524 |
Aug 06, 2020 | $ 0.10820050 | $ 0.10858460 |
Aug 05, 2020 | $ 0.10460711 | $ 0.10498949 |
Aug 04, 2020 | $ 0.10334217 | $ 0.10670249 |
Aug 03, 2020 | $ 0.10440831 | $ 0.10984270 |
Aug 02, 2020 | $ 0.10779486 | $ 0.11300208 |
Aug 01, 2020 | $ 0.11236435 | $ 0.11333586 |
Jul 31, 2020 | $ 0.11128277 | $ 0.12424239 |
Jul 29, 2020 | $ 0.11329302 | $ 0.11926827 |
Jul 28, 2020 | $ 0.10518170 | $ 0.10573047 |
Jul 27, 2020 | $ 0.10029619 | $ 0.11363058 |
Jul 26, 2020 | $ 0.11227800 | $ 0.11420380 |
Jul 25, 2020 | $ 0.10995601 | $ 0.11366948 |
Jul 24, 2020 | $ 0.11245435 | $ 0.11476078 |
Jul 23, 2020 | $ 0.11208814 | $ 0.11402035 |
Jul 22, 2020 | $ 0.10794191 | $ 0.11935186 |
Jul 21, 2020 | $ 0.10742764 | $ 0.11772804 |
Jul 20, 2020 | $ 0.10660383 | $ 0.10726021 |
Jul 19, 2020 | $ 0.09966726 | $ 0.10006783 |
Jul 18, 2020 | $ 0.09836329 | $ 0.09869792 |
Jul 17, 2020 | $ 0.09820378 | $ 0.09899754 |
Jul 16, 2020 | $ 0.09802895 | $ 0.09968186 |
Jul 15, 2020 | $ 0.09930991 | $ 0.10013821 |
Jul 14, 2020 | $ 0.09586954 | $ 0.10086005 |
Jul 13, 2020 | $ 0.10059687 | $ 0.10221485 |
Jul 12, 2020 | $ 0.10126481 | $ 0.10256354 |
Jul 11, 2020 | $ 0.10205384 | $ 0.10218226 |
Jul 10, 2020 | $ 0.10082374 | $ 0.10386108 |
Jul 09, 2020 | $ 0.10323389 | $ 0.10670797 |
Jul 08, 2020 | $ 0.10567774 | $ 0.10641733 |
Jul 07, 2020 | $ 0.10239641 | $ 0.10713689 |
Jul 06, 2020 | $ 0.10679625 | $ 0.10703318 |
Jul 05, 2020 | $ 0.10498734 | $ 0.10525768 |
Jul 04, 2020 | $ 0.09295548 | $ 0.09408225 |
Jul 03, 2020 | $ 0.09349781 | $ 0.09721898 |
Jul 02, 2020 | $ 0.09684333 | $ 0.09966040 |
Jul 01, 2020 | $ 0.09251142 | $ 0.09395943 |
Jun 30, 2020 | $ 0.09240777 | $ 0.09380135 |
Jun 29, 2020 | $ 0.09321755 | $ 0.10050668 |
Jun 28, 2020 | $ 0.09982919 | $ 0.10100212 |
Jun 27, 2020 | $ 0.10100158 | $ 0.10374817 |
Jun 26, 2020 | $ 0.10305844 | $ 0.11155915 |
Jun 25, 2020 | $ 0.10948769 | $ 0.11260681 |
Jun 24, 2020 | $ 0.11183004 | $ 0.11948195 |
Jun 23, 2020 | $ 0.11723081 | $ 0.11980618 |
Jun 22, 2020 | $ 0.11935314 | $ 0.12000910 |
Jun 21, 2020 | $ 0.11459857 | $ 0.11597628 |
Jun 20, 2020 | $ 0.11420605 | $ 0.11502929 |
Jun 19, 2020 | $ 0.11183740 | $ 0.12144324 |
Jun 18, 2020 | $ 0.12023998 | $ 0.12609512 |
Jun 17, 2020 | $ 0.11224849 | $ 0.11588527 |
Jun 16, 2020 | $ 0.10199579 | $ 0.10354763 |
Jun 14, 2020 | $ 0.09764599 | $ 0.09903687 |
Jun 13, 2020 | $ 0.09661007 | $ 0.09745097 |
Jun 12, 2020 | $ 0.09475002 | $ 0.09539378 |
Jun 11, 2020 | $ 0.09338625 | $ 0.10014954 |
Jun 10, 2020 | $ 0.09909147 | $ 0.09990770 |
Jun 09, 2020 | $ 0.09010157 | $ 0.09054097 |
Jun 08, 2020 | $ 0.08971514 | $ 0.09008929 |
Jun 07, 2020 | $ 0.08925111 | $ 0.08973912 |
Jun 06, 2020 | $ 0.08832202 | $ 0.08877046 |
Jun 05, 2020 | $ 0.08827814 | $ 0.09310533 |
Jun 04, 2020 | $ 0.08894348 | $ 0.08969390 |
Jun 03, 2020 | $ 0.08748327 | $ 0.08762767 |
Jun 02, 2020 | $ 0.08539059 | $ 0.09330695 |
Jun 01, 2020 | $ 0.09196806 | $ 0.09437449 |
May 31, 2020 | $ 0.08530385 | $ 0.09317156 |
May 30, 2020 | $ 0.08914224 | $ 0.08949785 |
May 29, 2020 | $ 0.08445378 | $ 0.08618716 |
May 28, 2020 | $ 0.08448556 | $ 0.08623396 |
May 27, 2020 | $ 0.08484217 | $ 0.08598518 |
May 26, 2020 | $ 0.08520425 | $ 0.09076070 |
May 25, 2020 | $ 0.08210004 | $ 0.08312543 |
May 24, 2020 | $ 0.08177387 | $ 0.08498128 |
May 23, 2020 | $ 0.08463762 | $ 0.08797167 |
May 22, 2020 | $ 0.08465516 | $ 0.08970879 |
May 21, 2020 | $ 0.07682009 | $ 0.08151043 |
May 20, 2020 | $ 0.08089400 | $ 0.08324707 |
May 19, 2020 | $ 0.08287298 | $ 0.08312101 |
May 18, 2020 | $ 0.08161366 | $ 0.08449954 |
May 17, 2020 | $ 0.08117060 | $ 0.08351635 |
May 16, 2020 | $ 0.08190897 | $ 0.08330569 |
May 15, 2020 | $ 0.08030543 | $ 0.09138510 |
May 14, 2020 | $ 0.08590446 | $ 0.08683400 |
May 13, 2020 | $ 0.08362833 | $ 0.08749741 |
May 12, 2020 | $ 0.08016649 | $ 0.08162994 |
May 11, 2020 | $ 0.07676989 | $ 0.08182589 |
May 10, 2020 | $ 0.07613114 | $ 0.08061053 |
May 09, 2020 | $ 0.08058456 | $ 0.08487259 |
May 08, 2020 | $ 0.08342739 | $ 0.08634570 |
May 07, 2020 | $ 0.08518078 | $ 0.08656380 |
May 06, 2020 | $ 0.08288482 | $ 0.08926098 |
May 05, 2020 | $ 0.08430047 | $ 0.08561593 |
May 04, 2020 | $ 0.08164015 | $ 0.08260797 |
May 03, 2020 | $ 0.08154018 | $ 0.08561871 |
May 02, 2020 | $ 0.08176110 | $ 0.08724904 |
May 01, 2020 | $ 0.08615331 | $ 0.09025097 |
Apr 30, 2020 | $ 0.08591264 | $ 0.09691589 |
Apr 29, 2020 | $ 0.08672967 | $ 0.09809871 |
Apr 28, 2020 | $ 0.08668674 | $ 0.08734919 |
Apr 27, 2020 | $ 0.08619048 | $ 0.09557640 |
Apr 26, 2020 | $ 0.09378332 | $ 0.09532205 |
Apr 25, 2020 | $ 0.08315712 | $ 0.08691712 |
Apr 24, 2020 | $ 0.08572919 | $ 0.08758976 |
Apr 23, 2020 | $ 0.08635082 | $ 0.08928322 |
Apr 22, 2020 | $ 0.08249011 | $ 0.08294943 |
Apr 21, 2020 | $ 0.07999193 | $ 0.08126582 |
Apr 20, 2020 | $ 0.08012502 | $ 0.08403634 |
Apr 19, 2020 | $ 0.08286774 | $ 0.08789811 |
Apr 18, 2020 | $ 0.08491519 | $ 0.08590190 |
Apr 17, 2020 | $ 0.08230185 | $ 0.08377717 |
Apr 16, 2020 | $ 0.08140353 | $ 0.08495378 |
Apr 15, 2020 | $ 0.07765502 | $ 0.08470620 |
Apr 14, 2020 | $ 0.08470340 | $ 0.08519177 |
Apr 13, 2020 | $ 0.07824222 | $ 0.07872033 |
Apr 12, 2020 | $ 0.07802749 | $ 0.08134704 |
Apr 11, 2020 | $ 0.08061500 | $ 0.08174389 |
Apr 10, 2020 | $ 0.07816066 | $ 0.08958854 |
Apr 09, 2020 | $ 0.08944087 | $ 0.09145024 |
Apr 08, 2020 | $ 0.09115726 | $ 0.09237027 |
Apr 07, 2020 | $ 0.09132137 | $ 0.09620997 |
Apr 06, 2020 | $ 0.09392439 | $ 0.09552042 |
Apr 05, 2020 | $ 0.08439393 | $ 0.08672002 |
Apr 04, 2020 | $ 0.08621908 | $ 0.08996469 |
Apr 03, 2020 | $ 0.08925779 | $ 0.09310725 |
Apr 02, 2020 | $ 0.09147669 | $ 0.09339774 |
Apr 01, 2020 | $ 0.09189490 | $ 0.09310476 |
Mar 31, 2020 | $ 0.09262372 | $ 0.09698986 |
Mar 29, 2020 | $ 0.09353972 | $ 0.09826070 |
Mar 28, 2020 | $ 0.09117842 | $ 0.10404188 |
Mar 27, 2020 | $ 0.10404188 | $ 0.11639609 |
Mar 26, 2020 | $ 0.11318557 | $ 0.12479489 |
Mar 25, 2020 | $ 0.10482874 | $ 0.11109106 |
Mar 24, 2020 | $ 0.08714947 | $ 0.09520525 |
Mar 23, 2020 | $ 0.07728143 | $ 0.07759406 |
Mar 22, 2020 | $ 0.06815237 | $ 0.07216525 |
Mar 21, 2020 | $ 0.06891307 | $ 0.07443534 |
Mar 20, 2020 | $ 0.07255969 | $ 0.07414961 |
Mar 19, 2020 | $ 0.07300329 | $ 0.07512370 |
Mar 18, 2020 | $ 0.06478288 | $ 0.06575098 |
Mar 17, 2020 | $ 0.06294618 | $ 0.06883647 |
Mar 16, 2020 | $ 0.06429858 | $ 0.07353590 |
Mar 15, 2020 | $ 0.07141153 | $ 0.08264385 |
Mar 14, 2020 | $ 0.06735445 | $ 0.07932596 |
Mar 13, 2020 | $ 0.07119566 | $ 0.08007998 |
Mar 12, 2020 | $ 0.06355522 | $ 0.11915949 |
Mar 11, 2020 | $ 0.09807592 | $ 0.14112160 |
Mar 10, 2020 | $ 0.13266147 | $ 0.13923990 |
Mar 09, 2020 | $ 0.13449299 | $ 0.15109971 |
Mar 08, 2020 | $ 0.14356036 | $ 0.16771593 |
Mar 07, 2020 | $ 0.16718289 | $ 0.17866510 |
Mar 06, 2020 | $ 0.17129497 | $ 0.17983719 |
Mar 05, 2020 | $ 0.17267179 | $ 0.18733005 |
Mar 04, 2020 | $ 0.16886876 | $ 0.17256627 |
Mar 03, 2020 | $ 0.16870075 | $ 0.17975338 |
Mar 02, 2020 | $ 0.17923121 | $ 0.18832841 |
Mar 01, 2020 | $ 0.15853206 | $ 0.17879258 |
Feb 29, 2020 | $ 0.17442537 | $ 0.19766209 |
Feb 28, 2020 | $ 0.19223963 | $ 0.19819532 |
Feb 27, 2020 | $ 0.19424614 | $ 0.24059205 |
Feb 26, 2020 | $ 0.17432256 | $ 0.19965241 |
Feb 25, 2020 | $ 0.19452963 | $ 0.22990293 |
Feb 24, 2020 | $ 0.22925293 | $ 0.27143053 |
Feb 23, 2020 | $ 0.26929793 | $ 0.29374146 |
Feb 22, 2020 | $ 0.24275802 | $ 0.27484729 |
Feb 21, 2020 | $ 0.23650002 | $ 0.25409545 |
Feb 20, 2020 | $ 0.22021034 | $ 0.27007061 |
Feb 19, 2020 | $ 0.26928212 | $ 0.30082843 |
Feb 18, 2020 | $ 0.23049740 | $ 0.26667158 |
Feb 17, 2020 | $ 0.23705374 | $ 0.26102635 |
Feb 16, 2020 | $ 0.25721657 | $ 0.28111935 |
Feb 15, 2020 | $ 0.26725014 | $ 0.31574566 |
Feb 14, 2020 | $ 0.30392607 | $ 0.32324776 |
Feb 13, 2020 | $ 0.31472302 | $ 0.37129019 |
Feb 12, 2020 | $ 0.31205232 | $ 0.33178444 |
Feb 11, 2020 | $ 0.26202263 | $ 0.33229305 |
Feb 10, 2020 | $ 0.20754753 | $ 0.23705704 |
Feb 09, 2020 | $ 0.15956611 | $ 0.18534891 |
Feb 08, 2020 | $ 0.17440257 | $ 0.17569054 |
Feb 07, 2020 | $ 0.17374652 | $ 0.19214171 |
Feb 06, 2020 | $ 0.18926405 | $ 0.20592680 |
Feb 04, 2020 | $ 0.18458672 | $ 0.19083891 |
Feb 03, 2020 | $ 0.14338226 | $ 0.14487628 |
Feb 02, 2020 | $ 0.13823960 | $ 0.14027936 |
Feb 01, 2020 | $ 0.13534511 | $ 0.14303228 |
Jan 31, 2020 | $ 0.13263657 | $ 0.14858623 |
Jan 30, 2020 | $ 0.13041487 | $ 0.13349808 |
Jan 29, 2020 | $ 0.11472274 | $ 0.11833037 |
Jan 28, 2020 | $ 0.10366152 | $ 0.10532937 |
Jan 27, 2020 | $ 0.09347618 | $ 0.09385551 |
Jan 26, 2020 | $ 0.09157548 | $ 0.09223861 |
Jan 25, 2020 | $ 0.08594405 | $ 0.08791446 |
Jan 24, 2020 | $ 0.08722395 | $ 0.09879371 |
Jan 23, 2020 | $ 0.09260288 | $ 0.10744905 |
Jan 22, 2020 | $ 0.08339513 | $ 0.08470753 |
Jan 21, 2020 | $ 0.08267481 | $ 0.08352825 |
Jan 20, 2020 | $ 0.07697325 | $ 0.07720302 |
Jan 17, 2020 | $ 0.07456466 | $ 0.07757732 |
Jan 16, 2020 | $ 0.07473368 | $ 0.08358380 |
Jan 15, 2020 | $ 0.08312653 | $ 0.08671696 |
Jan 14, 2020 | $ 0.07921099 | $ 0.08154188 |
Jan 13, 2020 | $ 0.07483340 | $ 0.07532451 |
Jan 12, 2020 | $ 0.07386896 | $ 0.07422995 |
Jan 11, 2020 | $ 0.07221239 | $ 0.07360981 |
Jan 10, 2020 | $ 0.07230615 | $ 0.07305006 |
Jan 09, 2020 | $ 0.07266149 | $ 0.07545524 |
Jan 08, 2020 | $ 0.07447061 | $ 0.08088058 |
Jan 07, 2020 | $ 0.07002659 | $ 0.07217588 |
Jan 06, 2020 | $ 0.07018702 | $ 0.07178651 |
Jan 05, 2020 | $ 0.06919170 | $ 0.07252411 |
Jan 04, 2020 | $ 0.06808822 | $ 0.07149912 |
Jan 03, 2020 | $ 0.07030394 | $ 0.07225156 |
Jan 02, 2020 | $ 0.06937407 | $ 0.07318790 |
Jan 01, 2020 | $ 0.07107824 | $ 0.07291306 |
Dec 31, 2019 | $ 0.07087079 | $ 0.07321153 |
Dec 30, 2019 | $ 0.07066737 | $ 0.07252531 |
Dec 29, 2019 | $ 0.07101807 | $ 0.07234679 |
Dec 28, 2019 | $ 0.07031716 | $ 0.07178259 |
Dec 27, 2019 | $ 0.07020064 | $ 0.07319096 |
Dec 26, 2019 | $ 0.07190790 | $ 0.07444983 |
Dec 25, 2019 | $ 0.07300139 | $ 0.07474496 |
Dec 24, 2019 | $ 0.07175633 | $ 0.07457244 |
Dec 23, 2019 | $ 0.07281219 | $ 0.07665776 |
Dec 22, 2019 | $ 0.07470881 | $ 0.07506660 |
Dec 21, 2019 | $ 0.07339408 | $ 0.07444295 |
Dec 20, 2019 | $ 0.07346463 | $ 0.07409577 |
Dec 19, 2019 | $ 0.07024994 | $ 0.07640208 |
Dec 18, 2019 | $ 0.07517186 | $ 0.07786742 |
Dec 17, 2019 | $ 0.07526646 | $ 0.08078653 |
Dec 16, 2019 | $ 0.07922067 | $ 0.08439637 |
Dec 15, 2019 | $ 0.08046999 | $ 0.08185119 |
Dec 14, 2019 | $ 0.08080176 | $ 0.08657371 |
Dec 13, 2019 | $ 0.08475923 | $ 0.08662928 |
Dec 12, 2019 | $ 0.08145604 | $ 0.08528302 |
Dec 11, 2019 | $ 0.08306191 | $ 0.08542212 |
Dec 10, 2019 | $ 0.08186365 | $ 0.08834282 |
Dec 09, 2019 | $ 0.08430460 | $ 0.08767604 |
Dec 08, 2019 | $ 0.08364207 | $ 0.08506288 |
Dec 07, 2019 | $ 0.08466948 | $ 0.08763869 |
Dec 06, 2019 | $ 0.08572220 | $ 0.08789776 |
Dec 05, 2019 | $ 0.08092051 | $ 0.08267075 |
Dec 04, 2019 | $ 0.08213358 | $ 0.08442251 |
Dec 03, 2019 | $ 0.07957723 | $ 0.09068183 |
Dec 02, 2019 | $ 0.09052519 | $ 0.09577526 |
Dec 01, 2019 | $ 0.07637192 | $ 0.08029640 |
Nov 30, 2019 | $ 0.07980705 | $ 0.08217227 |
Nov 29, 2019 | $ 0.08176342 | $ 0.08240857 |
Nov 28, 2019 | $ 0.08030721 | $ 0.08360187 |
Nov 27, 2019 | $ 0.08110253 | $ 0.08267262 |
Nov 26, 2019 | $ 0.07719371 | $ 0.07941339 |
Nov 25, 2019 | $ 0.07749705 | $ 0.08015951 |
Nov 24, 2019 | $ 0.07700749 | $ 0.09183419 |
Nov 23, 2019 | $ 0.09180764 | $ 0.09470083 |
Nov 22, 2019 | $ 0.07825935 | $ 0.08907047 |
Nov 21, 2019 | $ 0.08835242 | $ 0.10366755 |
Nov 20, 2019 | $ 0.09127353 | $ 0.09295940 |
Nov 19, 2019 | $ 0.09122955 | $ 0.10128090 |
Nov 18, 2019 | $ 0.09977557 | $ 0.11641187 |
Nov 17, 2019 | $ 0.11601061 | $ 0.12107503 |
Nov 16, 2019 | $ 0.12058765 | $ 0.12623015 |
Nov 15, 2019 | $ 0.12473957 | $ 0.13046303 |
Nov 14, 2019 | $ 0.11516475 | $ 0.13491278 |
Nov 13, 2019 | $ 0.13228557 | $ 0.13280837 |
Nov 12, 2019 | $ 0.11258561 | $ 0.11773065 |
Nov 11, 2019 | $ 0.10719876 | $ 0.11887273 |
Nov 10, 2019 | $ 0.11046738 | $ 0.11916547 |
Nov 09, 2019 | $ 0.09850408 | $ 0.15044570 |
Nov 08, 2019 | $ 0.14201854 | $ 0.15528144 |
Nov 07, 2019 | $ 0.15517230 | $ 0.16706466 |
Nov 06, 2019 | $ 0.16327915 | $ 0.17480268 |
Nov 05, 2019 | $ 0.17467040 | $ 0.17711434 |
Nov 04, 2019 | $ 0.16218138 | $ 0.16430847 |
Nov 03, 2019 | $ 0.16280381 | $ 0.17306920 |
Nov 02, 2019 | $ 0.16922909 | $ 0.17619849 |
Nov 01, 2019 | $ 0.16806809 | $ 0.18820922 |
Oct 31, 2019 | $ 0.18560020 | $ 0.20237874 |
Oct 30, 2019 | $ 0.20146243 | $ 0.21122195 |
Oct 29, 2019 | $ 0.20933239 | $ 0.21194316 |
Oct 28, 2019 | $ 0.19477920 | $ 0.22634607 |
Oct 27, 2019 | $ 0.20363326 | $ 0.20980185 |
Oct 26, 2019 | $ 0.15667137 | $ 0.17324616 |
Oct 25, 2019 | $ 0.14816387 | $ 0.14962387 |
Oct 24, 2019 | $ 0.13052771 | $ 0.13098627 |
Oct 23, 2019 | $ 0.12834684 | $ 0.14311593 |
Oct 22, 2019 | $ 0.14176526 | $ 0.15029431 |
Oct 21, 2019 | $ 0.14593503 | $ 0.15016183 |
Oct 20, 2019 | $ 0.14865215 | $ 0.14914225 |
Oct 19, 2019 | $ 0.14317311 | $ 0.14612302 |
Oct 18, 2019 | $ 0.14078637 | $ 0.15935328 |
Oct 17, 2019 | $ 0.15479768 | $ 0.15820918 |
Oct 16, 2019 | $ 0.15303540 | $ 0.16939146 |
Oct 15, 2019 | $ 0.16507212 | $ 0.18562260 |
Oct 14, 2019 | $ 0.18150282 | $ 0.18769609 |
Oct 13, 2019 | $ 0.18265012 | $ 0.18476462 |
Oct 12, 2019 | $ 0.17855740 | $ 0.17898079 |
Oct 11, 2019 | $ 0.17514449 | $ 0.18316699 |
Oct 10, 2019 | $ 0.17714510 | $ 0.19022561 |
Oct 09, 2019 | $ 0.18509773 | $ 0.19199810 |
Oct 08, 2019 | $ 0.19191649 | $ 0.20327651 |
Oct 07, 2019 | $ 0.19950281 | $ 0.20009107 |
Oct 06, 2019 | $ 0.19166703 | $ 0.19853952 |
Oct 05, 2019 | $ 0.19483423 | $ 0.20657353 |
Oct 04, 2019 | $ 0.20616521 | $ 0.21390782 |
Oct 03, 2019 | $ 0.20926080 | $ 0.21739899 |
Oct 02, 2019 | $ 0.21192080 | $ 0.21245066 |
Oct 01, 2019 | $ 0.19423636 | $ 0.21292972 |
Sep 30, 2019 | $ 0.20474153 | $ 0.20857751 |
Sep 29, 2019 | $ 0.19616974 | $ 0.23179083 |
Sep 28, 2019 | $ 0.22879737 | $ 0.23600115 |
Sep 27, 2019 | $ 0.23057379 | $ 0.23878647 |
Sep 26, 2019 | $ 0.23712253 | $ 0.24914084 |
Sep 25, 2019 | $ 0.24714862 | $ 0.25991218 |
Sep 24, 2019 | $ 0.25027513 | $ 0.28287926 |
Sep 23, 2019 | $ 0.28031499 | $ 0.30243580 |
Sep 22, 2019 | $ 0.30038645 | $ 0.30712412 |
Sep 21, 2019 | $ 0.30236749 | $ 0.31338943 |
Sep 20, 2019 | $ 0.30866261 | $ 0.31991979 |
Sep 19, 2019 | $ 0.30082669 | $ 0.30511157 |
Sep 18, 2019 | $ 0.29945606 | $ 0.30608781 |
Sep 17, 2019 | $ 0.29406677 | $ 0.29660206 |
Sep 16, 2019 | $ 0.29438137 | $ 0.29746325 |
Sep 15, 2019 | $ 0.29337039 | $ 0.29754424 |
Sep 14, 2019 | $ 0.29516807 | $ 0.30333301 |
Sep 13, 2019 | $ 0.29748725 | $ 0.30094874 |
Sep 12, 2019 | $ 0.29967458 | $ 0.30071099 |
Sep 11, 2019 | $ 0.28985164 | $ 0.29577119 |
Sep 10, 2019 | $ 0.29009337 | $ 0.30213268 |
Sep 09, 2019 | $ 0.29769034 | $ 0.31266456 |
Sep 08, 2019 | $ 0.29996697 | $ 0.30405949 |
Sep 07, 2019 | $ 0.30189815 | $ 0.30674856 |
Sep 06, 2019 | $ 0.29474191 | $ 0.31911413 |
Sep 05, 2019 | $ 0.30365052 | $ 0.30642593 |
Sep 04, 2019 | $ 0.30355369 | $ 0.31806026 |
Sep 03, 2019 | $ 0.30545619 | $ 0.31162815 |
Sep 02, 2019 | $ 0.29657716 | $ 0.30250784 |
Sep 01, 2019 | $ 0.28526430 | $ 0.28670806 |
Aug 31, 2019 | $ 0.28274144 | $ 0.28647249 |
Aug 30, 2019 | $ 0.28108019 | $ 0.28540138 |
Aug 29, 2019 | $ 0.28404536 | $ 0.29849352 |
Aug 28, 2019 | $ 0.29774709 | $ 0.32708441 |
Aug 27, 2019 | $ 0.30695985 | $ 0.31139146 |
Aug 26, 2019 | $ 0.30567761 | $ 0.32105038 |
Aug 25, 2019 | $ 0.28573958 | $ 0.28837117 |
Aug 24, 2019 | $ 0.28190076 | $ 0.28795217 |
Aug 23, 2019 | $ 0.28557208 | $ 0.28813381 |
Aug 22, 2019 | $ 0.28004050 | $ 0.29279539 |
Aug 21, 2019 | $ 0.28180868 | $ 0.30060128 |
Aug 20, 2019 | $ 0.29911664 | $ 0.30967991 |
Aug 19, 2019 | $ 0.30750210 | $ 0.30840773 |
Aug 18, 2019 | $ 0.29065588 | $ 0.29562949 |
Aug 17, 2019 | $ 0.28388208 | $ 0.29799725 |
Aug 16, 2019 | $ 0.29437522 | $ 0.30509234 |
Aug 15, 2019 | $ 0.30187222 | $ 0.30654500 |
Aug 14, 2019 | $ 0.28827443 | $ 0.33478325 |
Aug 13, 2019 | $ 0.33438600 | $ 0.34737489 |
Aug 12, 2019 | $ 0.34573531 | $ 0.35965630 |
Aug 11, 2019 | $ 0.35367751 | $ 0.36539843 |
Aug 10, 2019 | $ 0.34971669 | $ 0.37271240 |
Aug 09, 2019 | $ 0.36571005 | $ 0.37373426 |
Aug 08, 2019 | $ 0.37104631 | $ 0.38242842 |
Aug 07, 2019 | $ 0.37756710 | $ 0.39675234 |
Aug 06, 2019 | $ 0.38199764 | $ 0.41206523 |
Aug 05, 2019 | $ 0.40013632 | $ 0.42285199 |
Aug 04, 2019 | $ 0.40521305 | $ 0.42098913 |
Aug 03, 2019 | $ 0.41815300 | $ 0.43449050 |
Aug 02, 2019 | $ 0.41625393 | $ 0.42654540 |
Aug 01, 2019 | $ 0.41802219 | $ 0.41928289 |
Jul 31, 2019 | $ 0.41088536 | $ 0.41125970 |
Jul 30, 2019 | $ 0.39082821 | $ 0.40760023 |
Jul 29, 2019 | $ 0.39072422 | $ 0.40545967 |
Jul 28, 2019 | $ 0.38094396 | $ 0.39448454 |
Jul 27, 2019 | $ 0.37788310 | $ 0.40905620 |
Jul 26, 2019 | $ 0.39672595 | $ 0.39776232 |
Jul 25, 2019 | $ 0.39700575 | $ 0.41310189 |
Jul 24, 2019 | $ 0.37102243 | $ 0.38392426 |
Jul 23, 2019 | $ 0.34306312 | $ 0.35770650 |
Jul 22, 2019 | $ 0.35334393 | $ 0.36485051 |
Jul 21, 2019 | $ 0.36125794 | $ 0.36785250 |
Jul 20, 2019 | $ 0.36654403 | $ 0.37436681 |
Jul 19, 2019 | $ 0.35322884 | $ 0.36296979 |
Jul 18, 2019 | $ 0.36278014 | $ 0.36419455 |
Jul 17, 2019 | $ 0.33123586 | $ 0.34102129 |
Jul 16, 2019 | $ 0.32102830 | $ 0.37594312 |
Jul 15, 2019 | $ 0.36814116 | $ 0.37645434 |
Jul 14, 2019 | $ 0.35224715 | $ 0.39282153 |
Jul 13, 2019 | $ 0.39064585 | $ 0.40871997 |
Jul 12, 2019 | $ 0.40825876 | $ 0.41708898 |
Jul 11, 2019 | $ 0.38061357 | $ 0.44190296 |
Jul 10, 2019 | $ 0.44132317 | $ 0.52680154 |
Jul 09, 2019 | $ 0.49889645 | $ 0.53393716 |
Jul 08, 2019 | $ 0.52085133 | $ 0.53354029 |
Jul 07, 2019 | $ 0.51514082 | $ 0.52181241 |
Jul 06, 2019 | $ 0.50090276 | $ 0.52473898 |
Jul 05, 2019 | $ 0.49324233 | $ 0.50823498 |
Jul 04, 2019 | $ 0.48825937 | $ 0.53598264 |
Jul 03, 2019 | $ 0.53475978 | $ 0.53929600 |
Jul 02, 2019 | $ 0.53117568 | $ 0.54019122 |
Jul 01, 2019 | $ 0.50696814 | $ 0.52354834 |
Jun 30, 2019 | $ 0.50592631 | $ 0.55454061 |
Jun 29, 2019 | $ 0.54354794 | $ 0.55689942 |
Jun 28, 2019 | $ 0.53586621 | $ 0.54442346 |
Jun 27, 2019 | $ 0.49591534 | $ 0.55722674 |
Jun 26, 2019 | $ 0.52338813 | $ 0.56435839 |
Jun 25, 2019 | $ 0.54666785 | $ 0.55150134 |
Jun 24, 2019 | $ 0.49260624 | $ 0.50411711 |
Jun 23, 2019 | $ 0.49419156 | $ 0.51831396 |
Jun 22, 2019 | $ 0.48723907 | $ 0.56312222 |
Jun 21, 2019 | $ 0.54962219 | $ 0.56197364 |
Jun 20, 2019 | $ 0.53583610 | $ 0.54850987 |
Jun 19, 2019 | $ 0.52291205 | $ 0.52559314 |
Jun 18, 2019 | $ 0.50736683 | $ 0.52461161 |
Jun 17, 2019 | $ 0.52447382 | $ 0.53034925 |
Jun 16, 2019 | $ 0.52089934 | $ 0.52636351 |
Jun 15, 2019 | $ 0.49887471 | $ 0.51384417 |
Jun 14, 2019 | $ 0.48373885 | $ 0.48949512 |
Jun 13, 2019 | $ 0.46006126 | $ 0.47306158 |
Jun 12, 2019 | $ 0.43094696 | $ 0.44653607 |
Jun 11, 2019 | $ 0.43414544 | $ 0.44698503 |
Jun 10, 2019 | $ 0.41209834 | $ 0.41301816 |
Jun 09, 2019 | $ 0.39426926 | $ 0.42010372 |
Jun 08, 2019 | $ 0.41334807 | $ 0.43117095 |
Jun 07, 2019 | $ 0.42504029 | $ 0.43067458 |
Jun 06, 2019 | $ 0.40283647 | $ 0.40677853 |
Jun 05, 2019 | $ 0.38108543 | $ 0.40459125 |
Jun 04, 2019 | $ 0.39283321 | $ 0.42968576 |
Jun 03, 2019 | $ 0.42453953 | $ 0.46004429 |
Jun 02, 2019 | $ 0.45933481 | $ 0.47622863 |
Jun 01, 2019 | $ 0.46738715 | $ 0.48463004 |
May 31, 2019 | $ 0.46611078 | $ 0.47088178 |
May 30, 2019 | $ 0.46063385 | $ 0.53713212 |
May 29, 2019 | $ 0.51582648 | $ 0.57901331 |
May 28, 2019 | $ 0.50594507 | $ 0.51953834 |
May 27, 2019 | $ 0.43317664 | $ 0.44041465 |
May 26, 2019 | $ 0.38727403 | $ 0.39837696 |
May 25, 2019 | $ 0.37237542 | $ 0.38038702 |
May 24, 2019 | $ 0.37356212 | $ 0.39009613 |
May 23, 2019 | $ 0.35097337 | $ 0.37380338 |
May 22, 2019 | $ 0.36642208 | $ 0.37897078 |
May 21, 2019 | $ 0.37167582 | $ 0.40988511 |
May 20, 2019 | $ 0.37764310 | $ 0.45132005 |
May 19, 2019 | $ 0.43681513 | $ 0.44706346 |
May 18, 2019 | $ 0.41567216 | $ 0.43222105 |
May 17, 2019 | $ 0.38229527 | $ 0.42951145 |
May 16, 2019 | $ 0.42606745 | $ 0.45320890 |
May 15, 2019 | $ 0.42081111 | $ 0.43216062 |
May 14, 2019 | $ 0.40680322 | $ 0.42760957 |
May 13, 2019 | $ 0.38139421 | $ 0.40618768 |
May 12, 2019 | $ 0.36682020 | $ 0.39167270 |
May 11, 2019 | $ 0.38795880 | $ 0.43062447 |
May 10, 2019 | $ 0.37985054 | $ 0.41118430 |
May 09, 2019 | $ 0.31004865 | $ 0.32044158 |
May 08, 2019 | $ 0.31860456 | $ 0.33029253 |
May 07, 2019 | $ 0.32737411 | $ 0.34184760 |
May 06, 2019 | $ 0.33050438 | $ 0.34766180 |
May 05, 2019 | $ 0.30789521 | $ 0.31787374 |
May 04, 2019 | $ 0.31389424 | $ 0.33994973 |
May 03, 2019 | $ 0.33323961 | $ 0.34088501 |
May 02, 2019 | $ 0.32412625 | $ 0.32611111 |
May 01, 2019 | $ 0.31553667 | $ 0.33461080 |
Apr 30, 2019 | $ 0.32959585 | $ 0.33026753 |
Apr 29, 2019 | $ 0.29636513 | $ 0.33696239 |
Apr 28, 2019 | $ 0.33598101 | $ 0.35637550 |
Apr 27, 2019 | $ 0.31755715 | $ 0.32180062 |
Apr 26, 2019 | $ 0.31531249 | $ 0.33747389 |
Apr 25, 2019 | $ 0.33021995 | $ 0.36696211 |
Apr 24, 2019 | $ 0.35065816 | $ 0.40098560 |
Apr 23, 2019 | $ 0.40085391 | $ 0.41766441 |
Apr 22, 2019 | $ 0.39143198 | $ 0.42641362 |
Apr 21, 2019 | $ 0.42386176 | $ 0.44755125 |
Apr 20, 2019 | $ 0.44311909 | $ 0.45416551 |
Apr 19, 2019 | $ 0.45166180 | $ 0.47282064 |
Apr 18, 2019 | $ 0.47178882 | $ 0.50421839 |
Apr 17, 2019 | $ 0.48562923 | $ 0.48928446 |
Apr 16, 2019 | $ 0.46194766 | $ 0.46699389 |
Apr 15, 2019 | $ 0.44001223 | $ 0.49224445 |
Apr 14, 2019 | $ 0.49051599 | $ 0.50015006 |
Apr 13, 2019 | $ 0.49189423 | $ 0.50128735 |
Apr 12, 2019 | $ 0.47047405 | $ 0.47379484 |
Apr 11, 2019 | $ 0.44078380 | $ 0.51237914 |
Apr 10, 2019 | $ 0.50766955 | $ 0.51212669 |
Apr 09, 2019 | $ 0.43742950 | $ 0.49927991 |
Apr 08, 2019 | $ 0.49792665 | $ 0.51088954 |
Apr 07, 2019 | $ 0.49591615 | $ 0.52401340 |
Apr 06, 2019 | $ 0.50809344 | $ 0.54745003 |
Apr 05, 2019 | $ 0.54746433 | $ 0.61008341 |
Apr 04, 2019 | $ 0.50082047 | $ 0.60991784 |
Apr 03, 2019 | $ 0.59316676 | $ 0.64103708 |
Apr 02, 2019 | $ 0.52786875 | $ 0.52786875 |
Apr 01, 2019 | $ 0.44359231 | $ 0.44787030 |
Mar 31, 2019 | $ 0.42390391 | $ 0.52486368 |
Mar 30, 2019 | $ 0.36142721 | $ 0.36259940 |
Mar 29, 2019 | $ 0.32661126 | $ 0.32719845 |
Mar 28, 2019 | $ 0.32304746 | $ 0.32770384 |
Mar 27, 2019 | $ 0.32364590 | $ 0.32369952 |
Mar 26, 2019 | $ 0.31317197 | $ 0.31771068 |
Mar 25, 2019 | $ 0.31232391 | $ 0.32899082 |
Mar 24, 2019 | $ 0.32804650 | $ 0.34700776 |
Mar 23, 2019 | $ 0.34654383 | $ 0.35357799 |
Mar 22, 2019 | $ 0.34827033 | $ 0.36756665 |
Mar 21, 2019 | $ 0.32903412 | $ 0.35803361 |
Mar 20, 2019 | $ 0.29149006 | $ 0.29251263 |
Mar 19, 2019 | $ 0.28485868 | $ 0.29140791 |
Mar 18, 2019 | $ 0.28344841 | $ 0.29145976 |
Mar 17, 2019 | $ 0.25675459 | $ 0.26859524 |
Mar 16, 2019 | $ 0.27012889 | $ 0.27177215 |
Mar 15, 2019 | $ 0.24575793 | $ 0.25706049 |
Mar 14, 2019 | $ 0.21380955 | $ 0.21592551 |
Mar 13, 2019 | $ 0.21193123 | $ 0.21412646 |
Mar 12, 2019 | $ 0.21174797 | $ 0.21286864 |
Mar 11, 2019 | $ 0.20080273 | $ 0.20685399 |
Mar 10, 2019 | $ 0.20526890 | $ 0.20672570 |
Mar 09, 2019 | $ 0.20483945 | $ 0.20542226 |
Mar 08, 2019 | $ 0.20073938 | $ 0.20432732 |
Mar 07, 2019 | $ 0.19985434 | $ 0.20022702 |
Mar 06, 2019 | $ 0.19559241 | $ 0.19621562 |
Mar 05, 2019 | $ 0.19172202 | $ 0.19262326 |
Mar 04, 2019 | $ 0.18395654 | $ 0.19461267 |
Mar 03, 2019 | $ 0.19247015 | $ 0.19568456 |
Mar 02, 2019 | $ 0.19392800 | $ 0.19939844 |
Mar 01, 2019 | $ 0.18614534 | $ 0.19133747 |
Feb 28, 2019 | $ 0.18165687 | $ 0.18478433 |
Feb 27, 2019 | $ 0.18044916 | $ 0.19575186 |
Feb 26, 2019 | $ 0.19575186 | $ 0.19614784 |
Feb 25, 2019 | $ 0.18245897 | $ 0.18539149 |
Feb 24, 2019 | $ 0.17543130 | $ 0.20555075 |
Feb 23, 2019 | $ 0.19452023 | $ 0.19661813 |
Feb 22, 2019 | $ 0.16435262 | $ 0.16631397 |
Feb 21, 2019 | $ 0.16424893 | $ 0.16851287 |
Feb 20, 2019 | $ 0.16850680 | $ 0.18037416 |
Feb 19, 2019 | $ 0.16415232 | $ 0.17025739 |
Feb 18, 2019 | $ 0.16858380 | $ 0.17058864 |
Feb 17, 2019 | $ 0.16251259 | $ 0.16334292 |
Feb 16, 2019 | $ 0.15768901 | $ 0.15907679 |
Feb 15, 2019 | $ 0.15455961 | $ 0.16005918 |
Jan 28, 2019 | $ 0.19481028 | $ 0.20559816 |
Jan 27, 2019 | $ 0.20012422 | $ 0.20518067 |
Jan 26, 2019 | $ 0.20365244 | $ 0.20879255 |
Jan 25, 2019 | $ 0.20303695 | $ 0.20766723 |
Jan 24, 2019 | $ 0.20657246 | $ 0.20746617 |
Jan 23, 2019 | $ 0.19900425 | $ 0.20589313 |
Jan 22, 2019 | $ 0.19975059 | $ 0.20544465 |
Jan 21, 2019 | $ 0.19759334 | $ 0.20200145 |
Jan 20, 2019 | $ 0.20110220 | $ 0.21001686 |
Jan 19, 2019 | $ 0.20840630 | $ 0.21283896 |
Jan 18, 2019 | $ 0.20733643 | $ 0.21071393 |
Jan 17, 2019 | $ 0.20879042 | $ 0.20935492 |
Jan 16, 2019 | $ 0.20544546 | $ 0.21024334 |
Jan 15, 2019 | $ 0.20667386 | $ 0.21424359 |
Jan 14, 2019 | $ 0.21260517 | $ 0.21453440 |
Jan 13, 2019 | $ 0.20258927 | $ 0.21349724 |
Jan 12, 2019 | $ 0.21040531 | $ 0.21280627 |
Jan 11, 2019 | $ 0.20431531 | $ 0.21083161 |
Jan 10, 2019 | $ 0.20788266 | $ 0.23157938 |
Jan 09, 2019 | $ 0.22781514 | $ 0.22935728 |
Jan 08, 2019 | $ 0.22136407 | $ 0.23293986 |
Jan 07, 2019 | $ 0.22038423 | $ 0.22812641 |
Jan 06, 2019 | $ 0.22434337 | $ 0.22460305 |
Jan 05, 2019 | $ 0.20715143 | $ 0.24787224 |
Jan 04, 2019 | $ 0.24471213 | $ 0.24587441 |
Jan 03, 2019 | $ 0.24286823 | $ 0.24937005 |
Jan 02, 2019 | $ 0.24859239 | $ 0.25413178 |
Jan 01, 2019 | $ 0.25193995 | $ 0.25392043 |
Dec 31, 2018 | $ 0.23980412 | $ 0.25596747 |
Dec 30, 2018 | $ 0.25478712 | $ 0.25794753 |
Dec 29, 2018 | $ 0.25251333 | $ 0.26283017 |
Dec 28, 2018 | $ 0.25788655 | $ 0.26115710 |
Dec 27, 2018 | $ 0.23948405 | $ 0.25792992 |
Dec 26, 2018 | $ 0.25562445 | $ 0.25881253 |
Dec 25, 2018 | $ 0.24348739 | $ 0.26991870 |
Dec 24, 2018 | $ 0.26791585 | $ 0.29894784 |
Dec 23, 2018 | $ 0.27643501 | $ 0.29705234 |
Dec 22, 2018 | $ 0.27235890 | $ 0.27541443 |
Dec 21, 2018 | $ 0.26397580 | $ 0.28390740 |
Dec 20, 2018 | $ 0.27887496 | $ 0.28357826 |
Dec 19, 2018 | $ 0.27350323 | $ 0.28783958 |
Dec 18, 2018 | $ 0.26227956 | $ 0.26281128 |
Dec 17, 2018 | $ 0.25037077 | $ 0.25369560 |
Dec 16, 2018 | $ 0.22584511 | $ 0.23371587 |
Dec 15, 2018 | $ 0.22935121 | $ 0.23014773 |
Dec 14, 2018 | $ 0.22233948 | $ 0.23518660 |
Dec 13, 2018 | $ 0.21818175 | $ 0.23091233 |
Dec 12, 2018 | $ 0.22980251 | $ 0.23210051 |
Dec 11, 2018 | $ 0.22600274 | $ 0.24442806 |
Dec 10, 2018 | $ 0.24442806 | $ 0.26005474 |
Dec 09, 2018 | $ 0.25056222 | $ 0.26884855 |
Dec 08, 2018 | $ 0.26085538 | $ 0.26422055 |
Dec 07, 2018 | $ 0.25148938 | $ 0.25626062 |
Dec 06, 2018 | $ 0.25422758 | $ 0.29195353 |
Dec 05, 2018 | $ 0.28179737 | $ 0.30109630 |
Dec 04, 2018 | $ 0.29950180 | $ 0.30671298 |
Dec 03, 2018 | $ 0.29666610 | $ 0.32222214 |
Dec 02, 2018 | $ 0.32110997 | $ 0.32601223 |
Dec 01, 2018 | $ 0.31829131 | $ 0.34909246 |
Nov 30, 2018 | $ 0.30420913 | $ 0.32919044 |
Nov 29, 2018 | $ 0.32580340 | $ 0.33851938 |
Nov 28, 2018 | $ 0.33618949 | $ 0.35528783 |
Nov 27, 2018 | $ 0.29820484 | $ 0.31150310 |
Nov 26, 2018 | $ 0.29367429 | $ 0.33904665 |
Nov 25, 2018 | $ 0.31655731 | $ 0.32616568 |
Nov 24, 2018 | $ 0.30104919 | $ 0.34398946 |
Nov 23, 2018 | $ 0.33102044 | $ 0.35514762 |
Nov 22, 2018 | $ 0.35059581 | $ 0.37865369 |
Nov 21, 2018 | $ 0.37736307 | $ 0.38536917 |
Nov 20, 2018 | $ 0.36169986 | $ 0.42160845 |
Nov 19, 2018 | $ 0.41405121 | $ 0.53070050 |
Nov 18, 2018 | $ 0.53018083 | $ 0.53885089 |
Nov 17, 2018 | $ 0.52359412 | $ 0.53243435 |
Nov 16, 2018 | $ 0.53171697 | $ 0.54540794 |
Nov 15, 2018 | $ 0.54332409 | $ 0.56572094 |
Nov 14, 2018 | $ 0.55657107 | $ 0.64159558 |
Nov 13, 2018 | $ 0.63645340 | $ 0.67933670 |
Nov 12, 2018 | $ 0.67043828 | $ 0.68814941 |
Nov 11, 2018 | $ 0.68346018 | $ 0.69315054 |
Nov 10, 2018 | $ 0.68845487 | $ 0.69474546 |
Nov 09, 2018 | $ 0.68669982 | $ 0.71124189 |
Nov 08, 2018 | $ 0.69819842 | $ 0.71516721 |
Nov 07, 2018 | $ 0.69993090 | $ 0.70962247 |
Nov 06, 2018 | $ 0.69738791 | $ 0.69930142 |
Nov 05, 2018 | $ 0.68990866 | $ 0.70986863 |
Nov 04, 2018 | $ 0.70551421 | $ 0.71496419 |
Nov 03, 2018 | $ 0.69203356 | $ 0.70121559 |
Nov 02, 2018 | $ 0.69773127 | $ 0.70774399 |
Nov 01, 2018 | $ 0.69506864 | $ 0.69721004 |
Oct 31, 2018 | $ 0.69121145 | $ 0.69634009 |
Oct 30, 2018 | $ 0.68613370 | $ 0.69400687 |
Oct 29, 2018 | $ 0.68945362 | $ 0.72247213 |
Oct 28, 2018 | $ 0.72203629 | $ 0.72397462 |
Oct 27, 2018 | $ 0.71206402 | $ 0.71981846 |
Oct 26, 2018 | $ 0.71457540 | $ 0.71757627 |
Oct 25, 2018 | $ 0.70469268 | $ 0.71518489 |
Oct 24, 2018 | $ 0.71242258 | $ 0.72196072 |
Oct 23, 2018 | $ 0.70953810 | $ 0.71496749 |
Oct 22, 2018 | $ 0.71011701 | $ 0.71486942 |
Oct 21, 2018 | $ 0.71285531 | $ 0.72757904 |
Oct 20, 2018 | $ 0.70125839 | $ 0.74757073 |
Oct 19, 2018 | $ 0.70523631 | $ 0.71704880 |
Oct 18, 2018 | $ 0.70475060 | $ 0.72552090 |
Oct 17, 2018 | $ 0.71446506 | $ 0.72703757 |
Oct 16, 2018 | $ 0.72199264 | $ 0.74362497 |
Oct 15, 2018 | $ 0.74094049 | $ 0.81029043 |
Oct 14, 2018 | $ 0.71324947 | $ 0.73620805 |
Oct 13, 2018 | $ 0.67003475 | $ 0.69571991 |
Oct 12, 2018 | $ 0.68162448 | $ 0.69713278 |
Oct 11, 2018 | $ 0.66301925 | $ 0.77759434 |
Oct 10, 2018 | $ 0.77634566 | $ 0.79456391 |
Oct 09, 2018 | $ 0.79354142 | $ 0.81353597 |
Oct 08, 2018 | $ 0.81144849 | $ 0.83988686 |
Oct 07, 2018 | $ 0.82989390 | $ 0.84415368 |
Oct 06, 2018 | $ 0.84165106 | $ 0.85009439 |
Oct 05, 2018 | $ 0.84328097 | $ 0.86755147 |
Oct 04, 2018 | $ 0.84615789 | $ 0.85317828 |
Oct 03, 2018 | $ 0.81406269 | $ 0.83967978 |
Oct 02, 2018 | $ 0.83555228 | $ 0.85008907 |
Sep 26, 2018 | $ 0.87565539 | $ 0.88679525 |
Sep 25, 2018 | $ 0.85624904 | $ 0.90829109 |
Sep 24, 2018 | $ 0.90251715 | $ 0.94677392 |
Sep 23, 2018 | $ 0.93500696 | $ 0.97824738 |
Sep 22, 2018 | $ 0.94427891 | $ 0.96604467 |
Sep 21, 2018 | $ 0.93323354 | $ 0.94046192 |
Sep 20, 2018 | $ 0.84888249 | $ 0.84888249 |
Sep 19, 2018 | $ 0.81258900 | $ 0.82169768 |
Sep 18, 2018 | $ 0.81269705 | $ 0.81456273 |
Sep 17, 2018 | $ 0.75924569 | $ 0.80900182 |
Sep 16, 2018 | $ 0.79922242 | $ 0.80830507 |
Sep 15, 2018 | $ 0.80364015 | $ 0.82116395 |
Sep 14, 2018 | $ 0.78998742 | $ 0.81715888 |
Sep 13, 2018 | $ 0.78643973 | $ 0.80525565 |
Sep 12, 2018 | $ 0.67828621 | $ 0.68011924 |
Sep 11, 2018 | $ 0.63774873 | $ 0.66621074 |
Sep 10, 2018 | $ 0.65846798 | $ 0.69755652 |
Sep 09, 2018 | $ 0.65597855 | $ 0.70097893 |
Sep 08, 2018 | $ 0.65027861 | $ 0.73234891 |
Sep 07, 2018 | $ 0.72154986 | $ 0.77465196 |
Sep 06, 2018 | $ 0.75142911 | $ 0.76529170 |
Sep 05, 2018 | $ 0.76360182 | $ 0.93210378 |
Sep 04, 2018 | $ 0.92806220 | $ 0.95613967 |
Sep 03, 2018 | $ 0.93275493 | $ 0.94498552 |
Sep 02, 2018 | $ 0.94259025 | $ 0.96053726 |
Sep 01, 2018 | $ 0.94423079 | $ 0.97256212 |
Aug 31, 2018 | $ 0.91422898 | $ 0.91730634 |
Aug 30, 2018 | $ 0.88331085 | $ 0.96015597 |
Aug 29, 2018 | $ 0.95787176 | $ 0.97934826 |
Aug 28, 2018 | $ 0.96575359 | $ 0.97455928 |
Aug 27, 2018 | $ 0.93897618 | $ 0.94856358 |
Aug 26, 2018 | $ 0.88522495 | $ 0.88650136 |
Aug 25, 2018 | $ 0.87033530 | $ 0.89705379 |
Aug 24, 2018 | $ 0.81015469 | $ 0.81606225 |
Aug 23, 2018 | $ 0.78091365 | $ 0.79193370 |
Aug 22, 2018 | $ 0.76117159 | $ 0.85066941 |
Aug 21, 2018 | $ 0.78729510 | $ 0.81428150 |
Aug 20, 2018 | $ 0.78244712 | $ 0.82284805 |
Aug 19, 2018 | $ 0.75785900 | $ 0.76824099 |
Aug 18, 2018 | $ 0.75211732 | $ 0.88007075 |
Aug 17, 2018 | $ 0.85919349 | $ 0.89655441 |
Aug 16, 2018 | $ 0.70361151 | $ 0.77446821 |
Aug 15, 2018 | $ 0.76722156 | $ 0.89168143 |
Aug 14, 2018 | $ 0.81954370 | $ 0.91260725 |
Aug 13, 2018 | $ 0.89466079 | $ 1.0460276 |
Aug 12, 2018 | $ 0.95529146 | $ 1.0326346 |
Aug 11, 2018 | $ 1.0230852 | $ 1.0707058 |
Aug 10, 2018 | $ 1.0115762 | $ 1.3306768 |
Aug 09, 2018 | $ 1.3156748 | $ 1.3460470 |
Aug 08, 2018 | $ 1.2889673 | $ 1.4166232 |
Aug 07, 2018 | $ 1.4097356 | $ 1.6296417 |
Aug 06, 2018 | $ 1.5110180 | $ 1.5629956 |
Aug 05, 2018 | $ 1.5345923 | $ 1.5710427 |
Aug 04, 2018 | $ 1.5674050 | $ 1.6162628 |
Aug 03, 2018 | $ 1.5912581 | $ 1.6627131 |
Aug 02, 2018 | $ 1.6627131 | $ 1.7985125 |
Aug 01, 2018 | $ 1.7010269 | $ 1.8069604 |
Jul 31, 2018 | $ 1.7294005 | $ 1.8836299 |
Jul 30, 2018 | $ 1.8778360 | $ 1.9623591 |
Jul 29, 2018 | $ 1.9428095 | $ 2.0084269 |
Jul 28, 2018 | $ 1.9926876 | $ 2.0899085 |
Jul 27, 2018 | $ 2.0035665 | $ 2.0228411 |
Jul 26, 2018 | $ 1.9962259 | $ 2.1864234 |
Jul 25, 2018 | $ 2.1501007 | $ 2.2663838 |
Jul 24, 2018 | $ 2.1019873 | $ 2.1298978 |
Jul 23, 2018 | $ 2.1129776 | $ 2.3322003 |
Jul 22, 2018 | $ 2.2614881 | $ 2.3166967 |
Jul 21, 2018 | $ 2.2869726 | $ 2.3188195 |
Jul 20, 2018 | $ 2.2452879 | $ 2.3435770 |
Jul 19, 2018 | $ 2.2933759 | $ 2.3743420 |
Jul 18, 2018 | $ 2.3709186 | $ 2.5196634 |
Jul 17, 2018 | $ 2.3621332 | $ 2.4013006 |
Jul 16, 2018 | $ 2.0345511 | $ 2.0448549 |
Jul 15, 2018 | $ 1.9116269 | $ 1.9203981 |
Jul 14, 2018 | $ 1.8602691 | $ 1.8900226 |
Jul 13, 2018 | $ 1.8526126 | $ 1.9884810 |
Jul 12, 2018 | $ 1.8565549 | $ 2.0021274 |
Jul 11, 2018 | $ 1.9477258 | $ 2.0264527 |
Jul 10, 2018 | $ 1.7995694 | $ 1.9495211 |
Jul 09, 2018 | $ 1.9280990 | $ 1.9413104 |
Jul 08, 2018 | $ 1.9295924 | $ 1.9409843 |
Jul 07, 2018 | $ 1.7790436 | $ 1.9047027 |
Jul 06, 2018 | $ 1.7884504 | $ 1.9011837 |
Jul 05, 2018 | $ 1.8802278 | $ 1.9854056 |
Jul 04, 2018 | $ 1.9483049 | $ 2.0387624 |
Jul 03, 2018 | $ 2.0383007 | $ 2.0993299 |
Jul 02, 2018 | $ 2.0445858 | $ 2.1322465 |
Jul 01, 2018 | $ 1.9243209 | $ 2.0864235 |
Jun 30, 2018 | $ 2.0535429 | $ 2.1355375 |
Jun 29, 2018 | $ 1.9650323 | $ 1.9752027 |
Jun 28, 2018 | $ 1.9534673 | $ 2.1014106 |
Jun 27, 2018 | $ 1.9967957 | $ 2.2213495 |
Jun 26, 2018 | $ 1.8247260 | $ 1.9218293 |
Jun 25, 2018 | $ 1.9175263 | $ 1.9452452 |
Jun 24, 2018 | $ 1.9320181 | $ 1.9442163 |
Jun 23, 2018 | $ 1.8999285 | $ 1.9718911 |
Jun 22, 2018 | $ 1.8988110 | $ 2.1666499 |
Jun 21, 2018 | $ 2.1632479 | $ 2.4273468 |
Jun 20, 2018 | $ 2.3809752 | $ 2.4552840 |
Jun 19, 2018 | $ 2.3850434 | $ 2.6385721 |
Jun 18, 2018 | $ 2.4991886 | $ 2.5320252 |
Jun 17, 2018 | $ 2.3786747 | $ 2.4573986 |
Jun 16, 2018 | $ 2.4404714 | $ 2.4796194 |
Jun 15, 2018 | $ 2.4402298 | $ 2.6351905 |
Jun 14, 2018 | $ 2.6277286 | $ 2.6618316 |
Jun 13, 2018 | $ 2.2534006 | $ 2.5117375 |
Jun 12, 2018 | $ 2.4692500 | $ 2.7565166 |
Jun 11, 2018 | $ 2.6855656 | $ 2.8966916 |
Jun 10, 2018 | $ 2.8911597 | $ 3.5486134 |
Jun 09, 2018 | $ 3.5459888 | $ 3.7234003 |
Jun 08, 2018 | $ 3.7050814 | $ 3.7680211 |
Jun 07, 2018 | $ 3.7616798 | $ 3.8960055 |
Jun 06, 2018 | $ 3.8026146 | $ 3.8371319 |
Jun 05, 2018 | $ 3.7344969 | $ 3.7794034 |
Jun 04, 2018 | $ 3.4221251 | $ 3.6084596 |
Jun 03, 2018 | $ 3.6016105 | $ 3.7379970 |
Jun 02, 2018 | $ 3.6729682 | $ 3.6973452 |
Jun 01, 2018 | $ 3.4066122 | $ 3.4986170 |
May 31, 2018 | $ 3.4735122 | $ 3.5051933 |
May 30, 2018 | $ 3.4101426 | $ 3.4468218 |
May 29, 2018 | $ 3.0645436 | $ 3.0692824 |
May 28, 2018 | $ 2.9744757 | $ 3.0247977 |
May 27, 2018 | $ 2.9722225 | $ 3.0905678 |
May 26, 2018 | $ 3.0654220 | $ 3.1159538 |
May 25, 2018 | $ 2.9835952 | $ 3.1281495 |
May 24, 2018 | $ 3.0267931 | $ 3.0622824 |
May 23, 2018 | $ 2.9899632 | $ 3.2586702 |
Mar 01, 2018 | $ 4.9518834 | $ 5.2807041 |
Feb 28, 2018 | $ 5.0794096 | $ 5.7547665 |
Feb 27, 2018 | $ 5.5248666 | $ 5.6131688 |
Feb 26, 2018 | $ 5.0463061 | $ 5.0739501 |
Feb 25, 2018 | $ 4.2093850 | $ 4.4797747 |
Feb 24, 2018 | $ 4.2883178 | $ 4.7238491 |
Feb 23, 2018 | $ 4.6309076 | $ 4.7627605 |
Feb 22, 2018 | $ 4.5402960 | $ 5.1713823 |
Feb 21, 2018 | $ 4.9542146 | $ 5.2909029 |
Feb 20, 2018 | $ 4.8345481 | $ 5.5481617 |
Feb 15, 2018 | $ 6.0861367 | $ 6.3364559 |
Feb 14, 2018 | $ 6.2545416 | $ 6.2901219 |
Feb 13, 2018 | $ 5.7598258 | $ 6.4089197 |
Feb 12, 2018 | $ 6.3794083 | $ 6.4600749 |
Feb 11, 2018 | $ 5.7598375 | $ 6.0064073 |
Feb 10, 2018 | $ 5.8265172 | $ 7.0673968 |
Feb 09, 2018 | $ 6.7407909 | $ 6.7446369 |
Feb 08, 2018 | $ 5.9619935 | $ 6.6688354 |
Feb 07, 2018 | $ 5.8743400 | $ 6.9366297 |
Feb 06, 2018 | $ 6.1275687 | $ 6.2505731 |
Feb 05, 2018 | $ 5.2829908 | $ 7.0644477 |
Feb 04, 2018 | $ 6.9593824 | $ 8.2130875 |
Feb 03, 2018 | $ 7.9155624 | $ 8.1328406 |
Feb 02, 2018 | $ 7.4417121 | $ 7.5705342 |
Feb 01, 2018 | $ 7.5475427 | $ 8.7521531 |
Jan 31, 2018 | $ 8.4376750 | $ 8.7320998 |
Jan 30, 2018 | $ 7.1179357 | $ 9.4445473 |
Jan 29, 2018 | $ 8.8425148 | $ 9.0272721 |
Jan 28, 2018 | $ 8.2591923 | $ 8.4131590 |
Jan 27, 2018 | $ 6.6438517 | $ 6.8109270 |
Jan 26, 2018 | $ 6.4206704 | $ 6.4620466 |
Jan 25, 2018 | $ 5.9266633 | $ 6.0957451 |
Jan 18, 2018 | $ 6.9876467 | $ 7.0132278 |
Jan 17, 2018 | $ 6.3638645 | $ 6.8850052 |
Jan 16, 2018 | $ 6.5843684 | $ 8.0246816 |
Jan 15, 2018 | $ 7.9725763 | $ 11.175471 |
Jan 14, 2018 | $ 11.175471 | $ 13.236244 |
Jan 13, 2018 | $ 12.967927 | $ 13.880874 |
Jan 12, 2018 | $ 9.6996551 | $ 9.9813952 |
Jan 11, 2018 | $ 5.9312442 | $ 6.5394995 |
Jan 10, 2018 | $ 5.5177044 | $ 6.4126668 |
We will update this as soon as possible. If you like to help, you can contact us.