BTC/USD$ 56,981
BTC/EUR€ 53,348
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 45,638
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.05B
$ 18.05B
Altcoin volume
$ 36.19B
$ 36.19B
Crypto market cap
$ 1.88T
$ 1.88T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hunt |
HUNT |
$ 0.377609 | -7.65 % | $ 0.418326 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 30, 2024 | $ 0.40168550 | $ 0.44639453 |
| Apr 29, 2024 | $ 0.42259880 | $ 0.42838202 |
| Apr 28, 2024 | $ 0.42618348 | $ 0.43718243 |
| Apr 27, 2024 | $ 0.43587518 | $ 0.43776800 |
| Apr 26, 2024 | $ 0.42721976 | $ 0.43479469 |
| Apr 25, 2024 | $ 0.43343562 | $ 0.45223640 |
| Apr 24, 2024 | $ 0.43821976 | $ 0.51040715 |
| Apr 23, 2024 | $ 0.44394322 | $ 0.45561269 |
| Apr 22, 2024 | $ 0.43581114 | $ 0.43794674 |
| Apr 21, 2024 | $ 0.42500799 | $ 0.44265354 |
| Apr 20, 2024 | $ 0.42620752 | $ 0.42746572 |
| Apr 19, 2024 | $ 0.40309367 | $ 0.40954306 |
| Apr 18, 2024 | $ 0.40298054 | $ 0.41365760 |
| Apr 17, 2024 | $ 0.38556228 | $ 0.41240153 |
| Apr 16, 2024 | $ 0.40493469 | $ 0.44151928 |
| Apr 15, 2024 | $ 0.40733845 | $ 0.43405019 |
| Apr 14, 2024 | $ 0.42748408 | $ 0.43527434 |
| Apr 13, 2024 | $ 0.40624279 | $ 0.45732485 |
| Apr 12, 2024 | $ 0.45703611 | $ 0.50542338 |
| Apr 11, 2024 | $ 0.50167259 | $ 0.50305349 |
| Apr 10, 2024 | $ 0.49740184 | $ 0.50388561 |
| Apr 09, 2024 | $ 0.50128881 | $ 0.52226171 |
| Apr 08, 2024 | $ 0.52235474 | $ 0.52485267 |
| Apr 07, 2024 | $ 0.51085442 | $ 0.53994376 |
| Apr 06, 2024 | $ 0.49587194 | $ 0.50341087 |
| Apr 05, 2024 | $ 0.50337008 | $ 0.54172697 |
| Apr 04, 2024 | $ 0.48916764 | $ 0.49025798 |
| Apr 03, 2024 | $ 0.47427818 | $ 0.51481093 |
| Apr 02, 2024 | $ 0.44430702 | $ 0.48996544 |
| Apr 01, 2024 | $ 0.48812829 | $ 0.52231141 |
| Mar 31, 2024 | $ 0.52069484 | $ 0.52142148 |
| Mar 30, 2024 | $ 0.51221719 | $ 0.53990066 |
| Mar 29, 2024 | $ 0.49898089 | $ 0.52205371 |
| Mar 28, 2024 | $ 0.52216775 | $ 0.55650980 |
| Mar 27, 2024 | $ 0.54366263 | $ 0.66039464 |
| Mar 26, 2024 | $ 0.51234605 | $ 0.55301047 |
| Mar 25, 2024 | $ 0.48978531 | $ 0.49001461 |
| Mar 24, 2024 | $ 0.45575874 | $ 0.45619618 |
| Mar 23, 2024 | $ 0.44297020 | $ 0.45525207 |
| Mar 22, 2024 | $ 0.43701934 | $ 0.45954116 |
| Mar 21, 2024 | $ 0.45986018 | $ 0.50036632 |
| Mar 20, 2024 | $ 0.43762985 | $ 0.43789616 |
| Mar 19, 2024 | $ 0.39859745 | $ 0.44846017 |
| Mar 18, 2024 | $ 0.44588703 | $ 0.47757890 |
| Mar 17, 2024 | $ 0.47735297 | $ 0.48041610 |
| Mar 16, 2024 | $ 0.46791159 | $ 0.55137722 |
| Mar 15, 2024 | $ 0.54190571 | $ 0.61927544 |
| Mar 14, 2024 | $ 0.60352909 | $ 0.62216939 |
| Mar 13, 2024 | $ 0.49568470 | $ 0.50528436 |
| Mar 12, 2024 | $ 0.49642155 | $ 0.52310429 |
| Mar 11, 2024 | $ 0.48764595 | $ 0.48987068 |
| Mar 10, 2024 | $ 0.46745298 | $ 0.48655735 |
| Mar 09, 2024 | $ 0.47318616 | $ 0.47792409 |
| Mar 08, 2024 | $ 0.47351110 | $ 0.49504544 |
| Mar 07, 2024 | $ 0.47226492 | $ 0.47235971 |
| Mar 06, 2024 | $ 0.45049492 | $ 0.45148088 |
| Mar 05, 2024 | $ 0.43441663 | $ 0.46542932 |
| Mar 04, 2024 | $ 0.45961693 | $ 0.47495711 |
| Mar 03, 2024 | $ 0.44629999 | $ 0.45418172 |
| Mar 02, 2024 | $ 0.45431725 | $ 0.45454842 |
| Mar 01, 2024 | $ 0.43482929 | $ 0.43551904 |
| Feb 29, 2024 | $ 0.40424673 | $ 0.40985974 |
| Feb 28, 2024 | $ 0.38456568 | $ 0.39488086 |
| Feb 27, 2024 | $ 0.38519155 | $ 0.40050049 |
| Feb 26, 2024 | $ 0.38882484 | $ 0.39198645 |
| Feb 25, 2024 | $ 0.39019101 | $ 0.41307893 |
| Feb 24, 2024 | $ 0.38259251 | $ 0.39882413 |
| Feb 23, 2024 | $ 0.38573420 | $ 0.40459715 |
| Feb 22, 2024 | $ 0.40507112 | $ 0.44721301 |
| Feb 21, 2024 | $ 0.41865482 | $ 0.49297593 |
| Feb 20, 2024 | $ 0.37713946 | $ 0.38530495 |
| Feb 19, 2024 | $ 0.38284043 | $ 0.41585657 |
| Feb 18, 2024 | $ 0.36644434 | $ 0.36805610 |
| Feb 17, 2024 | $ 0.36353056 | $ 0.37026232 |
| Feb 16, 2024 | $ 0.36200394 | $ 0.36584071 |
| Feb 15, 2024 | $ 0.35914859 | $ 0.36202854 |
| Feb 14, 2024 | $ 0.36187988 | $ 0.37178583 |
| Feb 13, 2024 | $ 0.35111736 | $ 0.37032457 |
| Feb 12, 2024 | $ 0.35680775 | $ 0.37061190 |
| Feb 11, 2024 | $ 0.35616228 | $ 0.36408975 |
| Feb 10, 2024 | $ 0.34745875 | $ 0.35017336 |
| Feb 09, 2024 | $ 0.34770172 | $ 0.34999831 |
| Feb 08, 2024 | $ 0.34095728 | $ 0.34324202 |
| Feb 07, 2024 | $ 0.33906154 | $ 0.34006959 |
| Feb 06, 2024 | $ 0.33835151 | $ 0.33983542 |
| Feb 05, 2024 | $ 0.33345970 | $ 0.33674553 |
| Feb 04, 2024 | $ 0.32612791 | $ 0.33306813 |
| Feb 03, 2024 | $ 0.32507156 | $ 0.33353790 |
| Feb 02, 2024 | $ 0.33330006 | $ 0.34070983 |
| Feb 01, 2024 | $ 0.33647509 | $ 0.34950450 |
| Jan 31, 2024 | $ 0.34265251 | $ 0.35189539 |
| Jan 30, 2024 | $ 0.35026374 | $ 0.35513257 |
| Jan 29, 2024 | $ 0.35311530 | $ 0.35605643 |
| Jan 28, 2024 | $ 0.35438879 | $ 0.35997956 |
| Jan 27, 2024 | $ 0.35668159 | $ 0.35862090 |
| Jan 26, 2024 | $ 0.34813592 | $ 0.35019531 |
| Jan 25, 2024 | $ 0.34877530 | $ 0.35715794 |
| Jan 24, 2024 | $ 0.34948471 | $ 0.34992511 |
| Jan 23, 2024 | $ 0.33985990 | $ 0.35533407 |
| Jan 22, 2024 | $ 0.34979349 | $ 0.37095081 |
| Jan 21, 2024 | $ 0.36247029 | $ 0.37466758 |
| Jan 20, 2024 | $ 0.36623282 | $ 0.37818835 |
| Jan 19, 2024 | $ 0.37596853 | $ 0.38167085 |
| Jan 18, 2024 | $ 0.36941350 | $ 0.38357433 |
| Jan 17, 2024 | $ 0.38342484 | $ 0.39041377 |
| Jan 16, 2024 | $ 0.38395039 | $ 0.38891339 |
| Jan 15, 2024 | $ 0.37207015 | $ 0.37588296 |
| Jan 14, 2024 | $ 0.36957103 | $ 0.37628336 |
| Jan 13, 2024 | $ 0.37377107 | $ 0.37633169 |
| Jan 12, 2024 | $ 0.36917743 | $ 0.39376980 |
| Jan 11, 2024 | $ 0.38667408 | $ 0.39273565 |
| Jan 10, 2024 | $ 0.37859604 | $ 0.38439946 |
| Jan 09, 2024 | $ 0.36650110 | $ 0.38703632 |
| Jan 08, 2024 | $ 0.38057580 | $ 0.38332941 |
| Jan 07, 2024 | $ 0.37766489 | $ 0.39659017 |
| Jan 06, 2024 | $ 0.39378930 | $ 0.40198500 |
| Jan 05, 2024 | $ 0.39040821 | $ 0.40834714 |
| Jan 04, 2024 | $ 0.40837660 | $ 0.42394152 |
| Jan 03, 2024 | $ 0.42308956 | $ 0.43039948 |
| Jan 02, 2024 | $ 0.40241463 | $ 0.41095529 |
| Jan 01, 2024 | $ 0.39444828 | $ 0.39637477 |
| Dec 28, 2023 | $ 0.39295229 | $ 0.40510664 |
| Dec 27, 2023 | $ 0.40294087 | $ 0.40416139 |
| Dec 26, 2023 | $ 0.39399632 | $ 0.40298582 |
| Dec 25, 2023 | $ 0.40203718 | $ 0.40494086 |
| Dec 24, 2023 | $ 0.39422978 | $ 0.40169427 |
| Dec 16, 2023 | $ 0.39319566 | $ 0.39967977 |
| Dec 15, 2023 | $ 0.39190465 | $ 0.41239541 |
| Dec 14, 2023 | $ 0.41239722 | $ 0.41520754 |
| Dec 13, 2023 | $ 0.39789033 | $ 0.40388101 |
| Dec 12, 2023 | $ 0.39406721 | $ 0.40038451 |
| Dec 11, 2023 | $ 0.39038290 | $ 0.41993369 |
| Dec 10, 2023 | $ 0.41993369 | $ 0.42594497 |
| Dec 09, 2023 | $ 0.42595806 | $ 0.43005110 |
| Dec 08, 2023 | $ 0.42895794 | $ 0.43113671 |
| Dec 07, 2023 | $ 0.41481249 | $ 0.41771611 |
| Dec 06, 2023 | $ 0.40946816 | $ 0.41215956 |
| Dec 05, 2023 | $ 0.41201836 | $ 0.41452966 |
| Dec 04, 2023 | $ 0.40610667 | $ 0.41072020 |
| Dec 03, 2023 | $ 0.40343027 | $ 0.40965094 |
| Dec 02, 2023 | $ 0.40175953 | $ 0.40393687 |
| Dec 01, 2023 | $ 0.39778529 | $ 0.39855233 |
| Nov 30, 2023 | $ 0.39498517 | $ 0.39880432 |
| Nov 29, 2023 | $ 0.39816226 | $ 0.40234085 |
| Nov 28, 2023 | $ 0.39292771 | $ 0.40042228 |
| Nov 27, 2023 | $ 0.39776724 | $ 0.39937609 |
| Nov 26, 2023 | $ 0.38805299 | $ 0.39616677 |
| Nov 25, 2023 | $ 0.39286843 | $ 0.39591564 |
| Nov 24, 2023 | $ 0.39104809 | $ 0.39500436 |
| Nov 23, 2023 | $ 0.38523768 | $ 0.39046476 |
| Nov 22, 2023 | $ 0.38431324 | $ 0.38631991 |
| Nov 21, 2023 | $ 0.35969582 | $ 0.41280367 |
| Nov 20, 2023 | $ 0.40679197 | $ 0.41202985 |
| Nov 19, 2023 | $ 0.41068157 | $ 0.41298559 |
| Nov 18, 2023 | $ 0.40620851 | $ 0.43676632 |
| Nov 17, 2023 | $ 0.41741608 | $ 0.41950543 |
| Nov 16, 2023 | $ 0.41335396 | $ 0.43005773 |
| Nov 15, 2023 | $ 0.42972556 | $ 0.43153685 |
| Nov 14, 2023 | $ 0.41974314 | $ 0.43704036 |
| Nov 13, 2023 | $ 0.43066376 | $ 0.44414801 |
| Nov 12, 2023 | $ 0.42510534 | $ 0.45238737 |
| Nov 11, 2023 | $ 0.42203932 | $ 0.42645976 |
| Nov 10, 2023 | $ 0.42744184 | $ 0.43016095 |
| Nov 09, 2023 | $ 0.41936088 | $ 0.46713384 |
| Nov 08, 2023 | $ 0.40932352 | $ 0.42344828 |
| Nov 07, 2023 | $ 0.39330490 | $ 0.40010687 |
| Nov 06, 2023 | $ 0.38797918 | $ 0.39480233 |
| Nov 05, 2023 | $ 0.39322016 | $ 0.40341906 |
| Nov 04, 2023 | $ 0.40341906 | $ 0.40577918 |
| Nov 03, 2023 | $ 0.37422754 | $ 0.37956955 |
| Nov 02, 2023 | $ 0.37888128 | $ 0.38939267 |
| Nov 01, 2023 | $ 0.37049849 | $ 0.37278222 |
| Oct 31, 2023 | $ 0.36619843 | $ 0.37827888 |
| Oct 30, 2023 | $ 0.37283421 | $ 0.37951728 |
| Oct 29, 2023 | $ 0.37498425 | $ 0.38501984 |
| Oct 28, 2023 | $ 0.35008762 | $ 0.35196869 |
| Oct 27, 2023 | $ 0.34741521 | $ 0.34875987 |
| Oct 26, 2023 | $ 0.34883986 | $ 0.36290637 |
| Oct 25, 2023 | $ 0.35491902 | $ 0.36823278 |
| Oct 24, 2023 | $ 0.36113721 | $ 0.36965027 |
| Oct 23, 2023 | $ 0.36319840 | $ 0.36631840 |
| Oct 22, 2023 | $ 0.35602967 | $ 0.37177167 |
| Oct 21, 2023 | $ 0.33522082 | $ 0.33797478 |
| Oct 20, 2023 | $ 0.32396810 | $ 0.32723157 |
| Oct 19, 2023 | $ 0.31246749 | $ 0.32066056 |
| Oct 18, 2023 | $ 0.31725830 | $ 0.34582832 |
| Oct 17, 2023 | $ 0.33208797 | $ 0.33305989 |
| Oct 16, 2023 | $ 0.32388497 | $ 0.32546024 |
| Oct 15, 2023 | $ 0.31826612 | $ 0.32028185 |
| Oct 14, 2023 | $ 0.30733402 | $ 0.30945057 |
| Oct 13, 2023 | $ 0.30721501 | $ 0.31013322 |
| Oct 12, 2023 | $ 0.30646952 | $ 0.31842989 |
| Oct 11, 2023 | $ 0.30102725 | $ 0.30976060 |
| Oct 10, 2023 | $ 0.30762624 | $ 0.31571270 |
| Oct 09, 2023 | $ 0.31452222 | $ 0.32810925 |
| Oct 08, 2023 | $ 0.32854094 | $ 0.33834532 |
| Oct 07, 2023 | $ 0.33363785 | $ 0.34183156 |
| Oct 06, 2023 | $ 0.33489986 | $ 0.33557002 |
| Oct 05, 2023 | $ 0.32803326 | $ 0.34555794 |
| Oct 04, 2023 | $ 0.33793293 | $ 0.35055499 |
| Oct 03, 2023 | $ 0.32073736 | $ 0.34207054 |
| Oct 02, 2023 | $ 0.31398622 | $ 0.32884539 |
| Oct 01, 2023 | $ 0.32775041 | $ 0.32974444 |
| Sep 30, 2023 | $ 0.32352232 | $ 0.32582889 |
| Sep 29, 2023 | $ 0.32235304 | $ 0.32460795 |
| Sep 28, 2023 | $ 0.32343619 | $ 0.32433032 |
| Sep 27, 2023 | $ 0.31104018 | $ 0.33384742 |
| Sep 26, 2023 | $ 0.31151982 | $ 0.31159481 |
| Sep 25, 2023 | $ 0.30262287 | $ 0.32500552 |
| Sep 24, 2023 | $ 0.30084062 | $ 0.32659763 |
| Sep 23, 2023 | $ 0.31287992 | $ 0.31590832 |
| Sep 22, 2023 | $ 0.30760471 | $ 0.30903737 |
| Sep 21, 2023 | $ 0.29792697 | $ 0.30311531 |
| Sep 20, 2023 | $ 0.30210642 | $ 0.30587277 |
| Sep 19, 2023 | $ 0.29582931 | $ 0.29586801 |
| Sep 18, 2023 | $ 0.28865246 | $ 0.29462113 |
| Sep 17, 2023 | $ 0.29150028 | $ 0.30357177 |
| Sep 16, 2023 | $ 0.30160076 | $ 0.30890755 |
| Jun 13, 2023 | $ 0.26163746 | $ 0.26619077 |
| Jun 12, 2023 | $ 0.26562305 | $ 0.27007048 |
| Jun 11, 2023 | $ 0.26968346 | $ 0.28107741 |
| Jun 10, 2023 | $ 0.26570080 | $ 0.31011582 |
| Jun 09, 2023 | $ 0.30216903 | $ 0.33095381 |
| Jun 08, 2023 | $ 0.32649086 | $ 0.35538204 |
| Jun 07, 2023 | $ 0.30601996 | $ 0.36577000 |
| Jun 06, 2023 | $ 0.29481503 | $ 0.29675632 |
| Jun 05, 2023 | $ 0.29458437 | $ 0.32767453 |
| Jun 04, 2023 | $ 0.30053979 | $ 0.30859467 |
| Jun 03, 2023 | $ 0.30837664 | $ 0.31934857 |
| Jun 02, 2023 | $ 0.30719221 | $ 0.32598478 |
| Jun 01, 2023 | $ 0.30386502 | $ 0.31608960 |
| May 31, 2023 | $ 0.31196198 | $ 0.31808257 |
| May 30, 2023 | $ 0.30981878 | $ 0.31182964 |
| May 29, 2023 | $ 0.30728794 | $ 0.31481997 |
| May 28, 2023 | $ 0.31181880 | $ 0.38062208 |
| May 27, 2023 | $ 0.38054864 | $ 0.38061941 |
| May 26, 2023 | $ 0.30531817 | $ 0.30823628 |
| May 25, 2023 | $ 0.29985198 | $ 0.31082419 |
| May 24, 2023 | $ 0.31066251 | $ 0.32355062 |
| May 23, 2023 | $ 0.32152959 | $ 0.33337618 |
| May 22, 2023 | $ 0.32264491 | $ 0.33146640 |
| May 21, 2023 | $ 0.32241780 | $ 0.33040792 |
| May 20, 2023 | $ 0.33027602 | $ 0.33263035 |
| May 19, 2023 | $ 0.32964418 | $ 0.33247968 |
| May 18, 2023 | $ 0.33074696 | $ 0.33598287 |
| May 17, 2023 | $ 0.33575602 | $ 0.33634597 |
| May 16, 2023 | $ 0.33455486 | $ 0.33957826 |
| May 15, 2023 | $ 0.33556090 | $ 0.33745574 |
| May 14, 2023 | $ 0.33233610 | $ 0.33418251 |
| May 13, 2023 | $ 0.33241655 | $ 0.34034236 |
| May 12, 2023 | $ 0.32768404 | $ 0.33678842 |
| May 11, 2023 | $ 0.33654288 | $ 0.35171987 |
| May 10, 2023 | $ 0.35103281 | $ 0.38808757 |
| May 09, 2023 | $ 0.34054772 | $ 0.34491231 |
| May 08, 2023 | $ 0.34133994 | $ 0.36627401 |
| May 07, 2023 | $ 0.36547559 | $ 0.36935452 |
| May 06, 2023 | $ 0.36719621 | $ 0.37343301 |
| May 05, 2023 | $ 0.36965610 | $ 0.37142398 |
| May 04, 2023 | $ 0.36204617 | $ 0.36743685 |
| May 03, 2023 | $ 0.36323119 | $ 0.37072389 |
| May 02, 2023 | $ 0.36972137 | $ 0.38506828 |
| May 01, 2023 | $ 0.37446456 | $ 0.39381573 |
| Apr 30, 2023 | $ 0.37778819 | $ 0.38117168 |
| Apr 29, 2023 | $ 0.36955733 | $ 0.38721638 |
| Apr 28, 2023 | $ 0.37202294 | $ 0.37861427 |
| Apr 27, 2023 | $ 0.37621922 | $ 0.37798633 |
| Apr 26, 2023 | $ 0.37221483 | $ 0.39015233 |
| Apr 25, 2023 | $ 0.37415223 | $ 0.37512919 |
| Apr 24, 2023 | $ 0.37296550 | $ 0.38952552 |
| Apr 23, 2023 | $ 0.38500078 | $ 0.38603925 |
| Apr 22, 2023 | $ 0.38380776 | $ 0.38553526 |
| Apr 21, 2023 | $ 0.38350859 | $ 0.39786632 |
| Apr 20, 2023 | $ 0.39586505 | $ 0.40239452 |
| Apr 19, 2023 | $ 0.38772098 | $ 0.43123262 |
| Apr 18, 2023 | $ 0.41943565 | $ 0.42119092 |
| Apr 17, 2023 | $ 0.40255722 | $ 0.41288330 |
| Apr 16, 2023 | $ 0.40960490 | $ 0.41006134 |
| Apr 15, 2023 | $ 0.40072504 | $ 0.40522699 |
| Apr 14, 2023 | $ 0.40508372 | $ 0.42138893 |
| Apr 13, 2023 | $ 0.40315077 | $ 0.40476246 |
| Apr 12, 2023 | $ 0.39432970 | $ 0.40217346 |
| Apr 11, 2023 | $ 0.40054363 | $ 0.40322456 |
| Apr 10, 2023 | $ 0.40217499 | $ 0.40258621 |
| Apr 09, 2023 | $ 0.39388884 | $ 0.39685400 |
| Apr 08, 2023 | $ 0.39609741 | $ 0.40458399 |
| Apr 07, 2023 | $ 0.39702536 | $ 0.41229291 |
| Apr 06, 2023 | $ 0.41146023 | $ 0.47053323 |
| Apr 05, 2023 | $ 0.42005958 | $ 0.42120057 |
| Apr 04, 2023 | $ 0.39424678 | $ 0.39597254 |
| Apr 03, 2023 | $ 0.38882082 | $ 0.40203086 |
| Apr 02, 2023 | $ 0.39261572 | $ 0.40510028 |
| Apr 01, 2023 | $ 0.40398965 | $ 0.40398965 |
| Mar 31, 2023 | $ 0.39908600 | $ 0.40120680 |
| Mar 30, 2023 | $ 0.39580537 | $ 0.41571441 |
| Mar 29, 2023 | $ 0.39190950 | $ 0.39348904 |
| Mar 28, 2023 | $ 0.37384846 | $ 0.37559916 |
| Mar 27, 2023 | $ 0.36798345 | $ 0.38588537 |
| Mar 26, 2023 | $ 0.38590724 | $ 0.38873461 |
| Mar 25, 2023 | $ 0.38466064 | $ 0.39442793 |
| Mar 24, 2023 | $ 0.38802851 | $ 0.39363794 |
| Mar 23, 2023 | $ 0.39021471 | $ 0.39355990 |
| Mar 22, 2023 | $ 0.37942093 | $ 0.39579433 |
| Mar 21, 2023 | $ 0.39730646 | $ 0.40906934 |
| Mar 19, 2023 | $ 0.40388785 | $ 0.40743754 |
| Mar 18, 2023 | $ 0.40298093 | $ 0.41806101 |
| Mar 17, 2023 | $ 0.41888691 | $ 0.42050696 |
| Mar 16, 2023 | $ 0.40377602 | $ 0.40687366 |
| Mar 15, 2023 | $ 0.37725344 | $ 0.40878867 |
| Mar 14, 2023 | $ 0.40528247 | $ 0.41654736 |
| Mar 13, 2023 | $ 0.37838021 | $ 0.37875654 |
| Mar 12, 2023 | $ 0.34789920 | $ 0.34830052 |
| Mar 11, 2023 | $ 0.33046544 | $ 0.34401620 |
| Mar 10, 2023 | $ 0.33446355 | $ 0.33861673 |
| Mar 09, 2023 | $ 0.33521262 | $ 0.36879078 |
| Mar 08, 2023 | $ 0.36388333 | $ 0.40415828 |
| Mar 07, 2023 | $ 0.35973461 | $ 0.37473407 |
| Mar 06, 2023 | $ 0.37466011 | $ 0.38466914 |
| Mar 05, 2023 | $ 0.38375044 | $ 0.39290522 |
| Mar 04, 2023 | $ 0.39290522 | $ 0.41513442 |
| Mar 03, 2023 | $ 0.41513442 | $ 0.43561304 |
| Mar 02, 2023 | $ 0.39957718 | $ 0.42185114 |
| Mar 01, 2023 | $ 0.42081665 | $ 0.42240442 |
| Feb 28, 2023 | $ 0.41446524 | $ 0.43545778 |
| Feb 27, 2023 | $ 0.43074513 | $ 0.45069362 |
| Feb 26, 2023 | $ 0.44293647 | $ 0.50376226 |
| Feb 25, 2023 | $ 0.46411519 | $ 0.68604375 |
| Feb 24, 2023 | $ 0.65425510 | $ 0.76446182 |
| Feb 23, 2023 | $ 0.39521454 | $ 0.39709038 |
| Feb 22, 2023 | $ 0.37884756 | $ 0.38505726 |
| Feb 21, 2023 | $ 0.38623741 | $ 0.41404101 |
| Feb 20, 2023 | $ 0.37398399 | $ 0.37726742 |
| Feb 19, 2023 | $ 0.35262800 | $ 0.35443106 |
| Feb 18, 2023 | $ 0.35514472 | $ 0.35891290 |
| Feb 17, 2023 | $ 0.35875314 | $ 0.36003083 |
| Feb 16, 2023 | $ 0.33616922 | $ 0.38020055 |
| Feb 15, 2023 | $ 0.34920311 | $ 0.34920311 |
| Feb 14, 2023 | $ 0.31173668 | $ 0.31368967 |
| Feb 13, 2023 | $ 0.30654592 | $ 0.32366095 |
| Feb 12, 2023 | $ 0.32289562 | $ 0.33041204 |
| Feb 11, 2023 | $ 0.32589069 | $ 0.32797056 |
| Feb 10, 2023 | $ 0.32681722 | $ 0.33081448 |
| Feb 09, 2023 | $ 0.32379571 | $ 0.35141858 |
| Feb 08, 2023 | $ 0.34371446 | $ 0.34968074 |
| Feb 07, 2023 | $ 0.34721916 | $ 0.35166000 |
| Feb 06, 2023 | $ 0.34506506 | $ 0.35739148 |
| Feb 05, 2023 | $ 0.34571271 | $ 0.41594093 |
| Feb 04, 2023 | $ 0.35474452 | $ 0.37776592 |
| Feb 03, 2023 | $ 0.34379802 | $ 0.34449080 |
| Feb 02, 2023 | $ 0.32175493 | $ 0.32644787 |
| Feb 01, 2023 | $ 0.31378870 | $ 0.31438361 |
| Jan 31, 2023 | $ 0.30625984 | $ 0.30625984 |
| Jan 30, 2023 | $ 0.30615297 | $ 0.33368501 |
| Jan 29, 2023 | $ 0.33306712 | $ 0.33356354 |
| Jan 28, 2023 | $ 0.33054995 | $ 0.34217225 |
| Jan 27, 2023 | $ 0.34216932 | $ 0.34443738 |
| Jan 26, 2023 | $ 0.31741384 | $ 0.32079709 |
| Jan 25, 2023 | $ 0.31894341 | $ 0.32073408 |
| Jan 24, 2023 | $ 0.31073595 | $ 0.33609741 |
| Jan 23, 2023 | $ 0.32322424 | $ 0.32456263 |
| Jan 22, 2023 | $ 0.32292239 | $ 0.33423773 |
| Jan 21, 2023 | $ 0.32463539 | $ 0.32463539 |
| Jan 20, 2023 | $ 0.30052757 | $ 0.30224772 |
| Jan 19, 2023 | $ 0.28618079 | $ 0.28747111 |
| Jan 18, 2023 | $ 0.27604272 | $ 0.31356923 |
| Jan 17, 2023 | $ 0.29444981 | $ 0.29858801 |
| Jan 16, 2023 | $ 0.29545297 | $ 0.31396165 |
| Jan 15, 2023 | $ 0.28177112 | $ 0.31478485 |
| Jan 14, 2023 | $ 0.27656621 | $ 0.27931935 |
| Jan 13, 2023 | $ 0.26207945 | $ 0.26293629 |
| Jan 12, 2023 | $ 0.25432620 | $ 0.26248381 |
| Jan 11, 2023 | $ 0.25255439 | $ 0.25255439 |
| Jan 10, 2023 | $ 0.24397680 | $ 0.25023330 |
| Jan 09, 2023 | $ 0.23870415 | $ 0.24298084 |
| Jan 08, 2023 | $ 0.23063131 | $ 0.23134759 |
| Jan 07, 2023 | $ 0.22527394 | $ 0.22644701 |
| Jan 06, 2023 | $ 0.22597664 | $ 0.22662890 |
| Jan 05, 2023 | $ 0.22486912 | $ 0.22667304 |
| Jan 04, 2023 | $ 0.22493361 | $ 0.22559076 |
| Jan 03, 2023 | $ 0.22122815 | $ 0.22292144 |
| Jan 02, 2023 | $ 0.22201903 | $ 0.22413213 |
| Jan 01, 2023 | $ 0.22042905 | $ 0.22245717 |
| Dec 31, 2022 | $ 0.21867589 | $ 0.22135441 |
| Dec 30, 2022 | $ 0.21552179 | $ 0.22153199 |
| Dec 29, 2022 | $ 0.22169120 | $ 0.22703535 |
| Dec 28, 2022 | $ 0.22011802 | $ 0.22980887 |
| Dec 27, 2022 | $ 0.22972742 | $ 0.23600089 |
| Dec 26, 2022 | $ 0.23502434 | $ 0.24188396 |
| Dec 25, 2022 | $ 0.23838431 | $ 0.24622751 |
| Dec 24, 2022 | $ 0.24549019 | $ 0.25178432 |
| Dec 23, 2022 | $ 0.23800055 | $ 0.24265945 |
| Dec 22, 2022 | $ 0.24025082 | $ 0.25282185 |
| Dec 21, 2022 | $ 0.23636939 | $ 0.26202877 |
| Dec 20, 2022 | $ 0.23403280 | $ 0.23488878 |
| Dec 19, 2022 | $ 0.22136286 | $ 0.23990490 |
| Dec 18, 2022 | $ 0.23633530 | $ 0.23644570 |
| Dec 17, 2022 | $ 0.23340165 | $ 0.23639250 |
| Dec 16, 2022 | $ 0.23451639 | $ 0.26195094 |
| Dec 15, 2022 | $ 0.25840240 | $ 0.26936172 |
| Dec 14, 2022 | $ 0.26401865 | $ 0.27002349 |
| Dec 13, 2022 | $ 0.26885449 | $ 0.27162996 |
| Dec 11, 2022 | $ 0.26394795 | $ 0.27663280 |
| Dec 10, 2022 | $ 0.27593159 | $ 0.27867521 |
| Dec 09, 2022 | $ 0.26451187 | $ 0.26571890 |
| Dec 08, 2022 | $ 0.26183009 | $ 0.26248609 |
| Dec 07, 2022 | $ 0.25674027 | $ 0.26995760 |
| Dec 06, 2022 | $ 0.26685555 | $ 0.26828862 |
| Dec 05, 2022 | $ 0.26731172 | $ 0.28173498 |
| Dec 04, 2022 | $ 0.27173328 | $ 0.27458061 |
| Dec 03, 2022 | $ 0.27227813 | $ 0.29969420 |
| Dec 02, 2022 | $ 0.26378533 | $ 0.26541656 |
| Dec 01, 2022 | $ 0.26600366 | $ 0.27112811 |
| Nov 30, 2022 | $ 0.27031107 | $ 0.27098844 |
| Nov 29, 2022 | $ 0.26351731 | $ 0.26710229 |
| Nov 28, 2022 | $ 0.25305977 | $ 0.26334615 |
| Nov 27, 2022 | $ 0.26327862 | $ 0.28255794 |
| Nov 26, 2022 | $ 0.26582858 | $ 0.26791944 |
| Nov 25, 2022 | $ 0.26931069 | $ 0.31435655 |
| Nov 24, 2022 | $ 0.25769637 | $ 0.27158737 |
| Nov 23, 2022 | $ 0.27021455 | $ 0.30962739 |
| Nov 22, 2022 | $ 0.24160821 | $ 0.24265860 |
| Nov 21, 2022 | $ 0.23184940 | $ 0.25754403 |
| Nov 20, 2022 | $ 0.23464124 | $ 0.26916146 |
| Nov 19, 2022 | $ 0.25005764 | $ 0.28119249 |
| Nov 18, 2022 | $ 0.23474848 | $ 0.24013761 |
| Nov 17, 2022 | $ 0.22677730 | $ 0.23218642 |
| Nov 16, 2022 | $ 0.23254841 | $ 0.24100339 |
| Nov 15, 2022 | $ 0.23779056 | $ 0.24053581 |
| Nov 14, 2022 | $ 0.22931633 | $ 0.27598564 |
| Nov 13, 2022 | $ 0.22690603 | $ 0.24295342 |
| Nov 12, 2022 | $ 0.23750921 | $ 0.25453492 |
| Nov 11, 2022 | $ 0.24071077 | $ 0.26023240 |
| Nov 10, 2022 | $ 0.25581592 | $ 0.25908889 |
| Nov 09, 2022 | $ 0.21613124 | $ 0.30567565 |
| Nov 08, 2022 | $ 0.30523970 | $ 0.36251770 |
| Nov 07, 2022 | $ 0.35800009 | $ 0.36789533 |
| Nov 06, 2022 | $ 0.36063353 | $ 0.37304285 |
| Nov 05, 2022 | $ 0.37223205 | $ 0.37582711 |
| Nov 04, 2022 | $ 0.37197377 | $ 0.37386990 |
| Nov 03, 2022 | $ 0.35420600 | $ 0.35973127 |
| Nov 02, 2022 | $ 0.35170662 | $ 0.36694510 |
| Nov 01, 2022 | $ 0.36695181 | $ 0.37681373 |
| Oct 31, 2022 | $ 0.36343638 | $ 0.37078688 |
| Oct 30, 2022 | $ 0.35960366 | $ 0.36611943 |
| Oct 29, 2022 | $ 0.36580937 | $ 0.36783182 |
| Oct 28, 2022 | $ 0.36319949 | $ 0.36328396 |
| Oct 27, 2022 | $ 0.36205631 | $ 0.36988358 |
| Oct 26, 2022 | $ 0.36799508 | $ 0.37084706 |
| Oct 25, 2022 | $ 0.36316367 | $ 0.37536221 |
| Oct 24, 2022 | $ 0.35666075 | $ 0.36974238 |
| Oct 23, 2022 | $ 0.34833943 | $ 0.35074478 |
| Oct 22, 2022 | $ 0.34250580 | $ 0.34273057 |
| Oct 21, 2022 | $ 0.34220370 | $ 0.35212184 |
| Oct 20, 2022 | $ 0.33942197 | $ 0.34884129 |
| Oct 19, 2022 | $ 0.34082816 | $ 0.35956948 |
| Oct 18, 2022 | $ 0.35089237 | $ 0.35724865 |
| Oct 17, 2022 | $ 0.35668050 | $ 0.35721526 |
| Oct 16, 2022 | $ 0.34635457 | $ 0.34649948 |
| Oct 15, 2022 | $ 0.34489448 | $ 0.35058756 |
| Oct 14, 2022 | $ 0.34445894 | $ 0.35277479 |
| Oct 13, 2022 | $ 0.34361230 | $ 0.35304462 |
| Oct 12, 2022 | $ 0.35304462 | $ 0.35526855 |
| Oct 11, 2022 | $ 0.35395304 | $ 0.36196003 |
| Oct 10, 2022 | $ 0.36166247 | $ 0.37457991 |
| Oct 09, 2022 | $ 0.37225921 | $ 0.38141114 |
| Oct 08, 2022 | $ 0.38079720 | $ 0.38844997 |
| Oct 07, 2022 | $ 0.37487646 | $ 0.38794110 |
| Oct 06, 2022 | $ 0.36640222 | $ 0.37046935 |
| Oct 05, 2022 | $ 0.36786912 | $ 0.38102285 |
| Oct 04, 2022 | $ 0.37994487 | $ 0.39189227 |
| Oct 03, 2022 | $ 0.35946402 | $ 0.36040524 |
| Oct 02, 2022 | $ 0.35654867 | $ 0.36144843 |
| Oct 01, 2022 | $ 0.36102827 | $ 0.36676139 |
| Sep 30, 2022 | $ 0.36042869 | $ 0.36473293 |
| Sep 29, 2022 | $ 0.36388934 | $ 0.36612281 |
| Sep 28, 2022 | $ 0.36558623 | $ 0.36870779 |
| Sep 27, 2022 | $ 0.36340333 | $ 0.37555212 |
| Sep 26, 2022 | $ 0.36954301 | $ 0.37932979 |
| Sep 25, 2022 | $ 0.37757728 | $ 0.38375387 |
| Sep 24, 2022 | $ 0.36737665 | $ 0.37086786 |
| Sep 23, 2022 | $ 0.36920191 | $ 0.37567454 |
| Sep 22, 2022 | $ 0.36987776 | $ 0.37157168 |
| Sep 21, 2022 | $ 0.35565792 | $ 0.40127358 |
| Sep 20, 2022 | $ 0.36061860 | $ 0.37282745 |
| Sep 19, 2022 | $ 0.37330313 | $ 0.38221538 |
| Sep 18, 2022 | $ 0.37257572 | $ 0.39718947 |
| Sep 17, 2022 | $ 0.39694104 | $ 0.39871756 |
| Sep 16, 2022 | $ 0.39289152 | $ 0.39611373 |
| Sep 15, 2022 | $ 0.38782004 | $ 0.41256870 |
| Sep 14, 2022 | $ 0.40006850 | $ 0.40360457 |
| Sep 13, 2022 | $ 0.39917372 | $ 0.43684181 |
| Sep 12, 2022 | $ 0.43384548 | $ 0.44025868 |
| Sep 11, 2022 | $ 0.43043052 | $ 0.43326536 |
| Sep 10, 2022 | $ 0.41834867 | $ 0.42047518 |
| Sep 09, 2022 | $ 0.41750490 | $ 0.42062024 |
| Sep 08, 2022 | $ 0.40471992 | $ 0.44401784 |
| Sep 07, 2022 | $ 0.38915069 | $ 0.39236461 |
| Sep 06, 2022 | $ 0.38111217 | $ 0.40751410 |
| Sep 05, 2022 | $ 0.40223254 | $ 0.40761126 |
| Sep 04, 2022 | $ 0.40609316 | $ 0.40839707 |
| Sep 03, 2022 | $ 0.40834524 | $ 0.41375323 |
| Sep 02, 2022 | $ 0.41344223 | $ 0.42358094 |
| Sep 01, 2022 | $ 0.41558882 | $ 0.42233089 |
| Aug 31, 2022 | $ 0.42282622 | $ 0.42282622 |
| Aug 30, 2022 | $ 0.40263416 | $ 0.42262149 |
| Aug 28, 2022 | $ 0.39239282 | $ 0.41664709 |
| Aug 27, 2022 | $ 0.39906887 | $ 0.40448038 |
| Aug 26, 2022 | $ 0.40118594 | $ 0.43518209 |
| Aug 25, 2022 | $ 0.43190033 | $ 0.43501904 |
| Aug 24, 2022 | $ 0.41925550 | $ 0.42761065 |
| Aug 23, 2022 | $ 0.42539203 | $ 0.43504471 |
| Aug 22, 2022 | $ 0.41118620 | $ 0.42199618 |
| Aug 21, 2022 | $ 0.42108258 | $ 0.42495573 |
| Aug 20, 2022 | $ 0.41041889 | $ 0.42452566 |
| Aug 19, 2022 | $ 0.40925702 | $ 0.47233733 |
| Aug 18, 2022 | $ 0.47041515 | $ 0.48766933 |
| Aug 17, 2022 | $ 0.47627603 | $ 0.49725877 |
| Aug 16, 2022 | $ 0.49228995 | $ 0.50151952 |
| Aug 15, 2022 | $ 0.50078401 | $ 0.51582789 |
| Aug 14, 2022 | $ 0.50523344 | $ 0.51593371 |
| Aug 13, 2022 | $ 0.51243206 | $ 0.52421871 |
| Aug 12, 2022 | $ 0.51054525 | $ 0.54022534 |
| Aug 11, 2022 | $ 0.50625722 | $ 0.51387652 |
| Aug 10, 2022 | $ 0.48896800 | $ 0.48944916 |
| Aug 09, 2022 | $ 0.47084881 | $ 0.49034602 |
| Aug 08, 2022 | $ 0.48137700 | $ 0.47572000 |
| Aug 07, 2022 | $ 0.47551051 | $ 0.48098846 |
| Aug 06, 2022 | $ 0.47275700 | $ 0.47275700 |
| Aug 05, 2022 | $ 0.47439767 | $ 0.47446930 |
| Aug 04, 2022 | $ 0.46222301 | $ 0.46621633 |
| Aug 03, 2022 | $ 0.46092553 | $ 0.47128019 |
| Aug 02, 2022 | $ 0.46606844 | $ 0.51451046 |
| Aug 01, 2022 | $ 0.51475131 | $ 0.62035454 |
| Jul 31, 2022 | $ 0.47752796 | $ 0.48780447 |
| Jul 30, 2022 | $ 0.45438590 | $ 0.46639802 |
| Jul 29, 2022 | $ 0.45475426 | $ 0.45967321 |
| Jul 28, 2022 | $ 0.45827708 | $ 0.46158755 |
| Jul 27, 2022 | $ 0.44688078 | $ 0.44895165 |
| Jul 25, 2022 | $ 0.42231919 | $ 0.45726971 |
| Jul 24, 2022 | $ 0.44258221 | $ 0.44936430 |
| Jul 23, 2022 | $ 0.44200832 | $ 0.44717967 |
| Jul 22, 2022 | $ 0.44333790 | $ 0.45567054 |
| Jul 21, 2022 | $ 0.43799436 | $ 0.46866676 |
| Jul 20, 2022 | $ 0.44822400 | $ 0.46254900 |
| Jul 19, 2022 | $ 0.46357700 | $ 0.44368000 |
| Jul 18, 2022 | $ 0.44261900 | $ 0.42328300 |
| Jul 17, 2022 | $ 0.42237900 | $ 0.43620300 |
| Jul 16, 2022 | $ 0.43188800 | $ 0.43116600 |
| Jul 15, 2022 | $ 0.42804500 | $ 0.42804500 |
| Jul 14, 2022 | $ 0.41386400 | $ 0.41319100 |
| Jul 13, 2022 | $ 0.41319100 | $ 0.39766500 |
| Jul 12, 2022 | $ 0.39711200 | $ 0.42484200 |
| Jul 11, 2022 | $ 0.41758800 | $ 0.46134200 |
| Jul 10, 2022 | $ 0.46073300 | $ 0.49019800 |
| Jul 09, 2022 | $ 0.46139400 | $ 0.46139400 |
| Jul 08, 2022 | $ 0.44712700 | $ 0.46388300 |
| Jul 07, 2022 | $ 0.44188000 | $ 0.42860900 |
| Jul 06, 2022 | $ 0.43065100 | $ 0.42995200 |
| Jul 05, 2022 | $ 0.42995200 | $ 0.41722200 |
| Jul 04, 2022 | $ 0.42945000 | $ 0.41908500 |
| Jul 03, 2022 | $ 0.41908500 | $ 0.42412600 |
| Jul 02, 2022 | $ 0.42301900 | $ 0.42647600 |
| Jul 01, 2022 | $ 0.41907700 | $ 0.43445600 |
| Jun 30, 2022 | $ 0.42357900 | $ 0.44788300 |
| Jun 29, 2022 | $ 0.44568200 | $ 0.47258400 |
| Jun 28, 2022 | $ 0.46127800 | $ 0.48237600 |
| Jun 27, 2022 | $ 0.44515600 | $ 0.44642700 |
| Jun 26, 2022 | $ 0.41776100 | $ 0.43444800 |
| Jun 25, 2022 | $ 0.43406500 | $ 0.43871600 |
| Jun 24, 2022 | $ 0.43871600 | $ 0.43871600 |
| Jun 23, 2022 | $ 0.42049800 | $ 0.43856300 |
| Jun 22, 2022 | $ 0.42000200 | $ 0.42000200 |
| Jun 21, 2022 | $ 0.41346800 | $ 0.41579700 |
| Jun 20, 2022 | $ 0.39871100 | $ 0.39472000 |
| Jun 19, 2022 | $ 0.39859200 | $ 0.38626100 |
| Jun 18, 2022 | $ 0.38353300 | $ 0.36193900 |
| Jun 17, 2022 | $ 0.40714859 | $ 0.41526563 |
| Jun 16, 2022 | $ 0.37835221 | $ 0.39416074 |
| Jun 15, 2022 | $ 0.38222865 | $ 0.38222865 |
| Jun 13, 2022 | $ 0.34869916 | $ 0.42009724 |
| Jun 12, 2022 | $ 0.41934319 | $ 0.48822087 |
| Jun 11, 2022 | $ 0.46913630 | $ 0.50757720 |
| Jun 10, 2022 | $ 0.50039837 | $ 0.54336706 |
| Jun 09, 2022 | $ 0.54287114 | $ 0.54783379 |
| Jun 08, 2022 | $ 0.54692601 | $ 0.57614101 |
| Jun 07, 2022 | $ 0.56260530 | $ 0.60863478 |
| Jun 06, 2022 | $ 0.57925634 | $ 0.57968438 |
| Jun 05, 2022 | $ 0.55639795 | $ 0.55862586 |
| Jun 04, 2022 | $ 0.53900958 | $ 0.54123840 |
| Jun 03, 2022 | $ 0.53674133 | $ 0.56452718 |
| Jun 02, 2022 | $ 0.56262109 | $ 0.56615697 |
| Jun 01, 2022 | $ 0.54238840 | $ 0.61556663 |
| May 31, 2022 | $ 0.59767657 | $ 0.59767657 |
| May 30, 2022 | $ 0.55982477 | $ 0.57292757 |
| May 29, 2022 | $ 0.50387890 | $ 0.50838055 |
| May 28, 2022 | $ 0.47607921 | $ 0.48224115 |
| May 22, 2022 | $ 0.51953535 | $ 0.57232610 |
| May 21, 2022 | $ 0.48726841 | $ 0.49228229 |
| May 20, 2022 | $ 0.48047478 | $ 0.51105924 |
| May 19, 2022 | $ 0.46457259 | $ 0.46858891 |
| May 17, 2022 | $ 0.49749222 | $ 0.50089970 |
| May 16, 2022 | $ 0.46995910 | $ 0.51967117 |
| May 15, 2022 | $ 0.51908214 | $ 0.51908214 |
| May 14, 2022 | $ 0.48876473 | $ 0.49200852 |
| May 13, 2022 | $ 0.43417899 | $ 0.44905771 |
| May 12, 2022 | $ 0.37542521 | $ 0.44413807 |
| May 11, 2022 | $ 0.42906212 | $ 0.56904483 |
| May 10, 2022 | $ 0.56123757 | $ 0.60055663 |
| May 09, 2022 | $ 0.54574597 | $ 0.64957408 |
| May 08, 2022 | $ 0.63423973 | $ 0.66281862 |
| May 07, 2022 | $ 0.65515461 | $ 0.68773498 |
| May 06, 2022 | $ 0.68773498 | $ 0.69472573 |
| May 05, 2022 | $ 0.68907709 | $ 0.77047619 |
| May 03, 2022 | $ 0.69613157 | $ 0.71443012 |
| May 02, 2022 | $ 0.70520593 | $ 0.73035874 |
| May 01, 2022 | $ 0.71869485 | $ 0.73395585 |
| Apr 30, 2022 | $ 0.67946206 | $ 0.76966112 |
| Apr 29, 2022 | $ 0.76966112 | $ 0.84983006 |
| Apr 28, 2022 | $ 0.80839323 | $ 0.82835249 |
| Apr 27, 2022 | $ 0.78089156 | $ 0.79245590 |
| Apr 26, 2022 | $ 0.76542803 | $ 0.82620798 |
| Apr 24, 2022 | $ 0.84332326 | $ 0.87736136 |
| Apr 23, 2022 | $ 0.86968221 | $ 0.88689563 |
| Apr 21, 2022 | $ 0.82473607 | $ 0.87028865 |
| Apr 20, 2022 | $ 0.82506920 | $ 0.84255578 |
| Apr 19, 2022 | $ 0.83045266 | $ 0.84006997 |
| Apr 18, 2022 | $ 0.81150302 | $ 0.81999000 |
| Apr 17, 2022 | $ 0.81069945 | $ 0.82841471 |
| Apr 16, 2022 | $ 0.81178247 | $ 0.82672456 |
| Apr 10, 2022 | $ 0.86976946 | $ 0.89536520 |
| Apr 09, 2022 | $ 0.89520982 | $ 0.89601631 |
| Apr 08, 2022 | $ 0.87755867 | $ 0.93132612 |
| Apr 07, 2022 | $ 0.92503486 | $ 0.93089294 |
| Apr 06, 2022 | $ 0.89087281 | $ 1.1496156 |
| Apr 05, 2022 | $ 1.0046208 | $ 1.0508435 |
| Apr 04, 2022 | $ 1.0331841 | $ 1.1210625 |
| Apr 03, 2022 | $ 1.1174029 | $ 1.2534991 |
| Apr 02, 2022 | $ 1.1689393 | $ 1.2140675 |
| Apr 01, 2022 | $ 1.1650070 | $ 1.1931441 |
| Mar 31, 2022 | $ 1.1619703 | $ 1.2256444 |
| Mar 30, 2022 | $ 1.1055200 | $ 1.1320565 |
| Mar 29, 2022 | $ 1.1073894 | $ 1.1255207 |
| Mar 28, 2022 | $ 1.0678512 | $ 1.0946831 |
| Mar 27, 2022 | $ 1.0337302 | $ 1.0646471 |
| Mar 26, 2022 | $ 0.90962662 | $ 0.92172664 |
| Mar 25, 2022 | $ 0.87245565 | $ 0.88234458 |
| Mar 24, 2022 | $ 0.87641870 | $ 0.88864541 |
| Mar 23, 2022 | $ 0.82286413 | $ 0.82761875 |
| Mar 22, 2022 | $ 0.81068514 | $ 0.81852880 |
| Mar 21, 2022 | $ 0.79925289 | $ 0.80388081 |
| Mar 20, 2022 | $ 0.79896430 | $ 0.82115031 |
| Mar 19, 2022 | $ 0.81926392 | $ 0.82764575 |
| Mar 18, 2022 | $ 0.82292625 | $ 0.82292625 |
| Mar 17, 2022 | $ 0.82234290 | $ 0.82726748 |
| Mar 16, 2022 | $ 0.78325268 | $ 0.79936534 |
| Mar 15, 2022 | $ 0.73551882 | $ 0.74478261 |
| Mar 14, 2022 | $ 0.74409584 | $ 0.74856230 |
| Mar 13, 2022 | $ 0.73166956 | $ 0.76017266 |
| Mar 12, 2022 | $ 0.75989985 | $ 0.76856569 |
| Mar 11, 2022 | $ 0.76360896 | $ 0.86286826 |
| Mar 10, 2022 | $ 0.78905049 | $ 0.84056667 |
| Mar 09, 2022 | $ 0.81226509 | $ 0.82056191 |
| Mar 08, 2022 | $ 0.79419268 | $ 0.79581820 |
| Mar 07, 2022 | $ 0.74480772 | $ 0.76646265 |
| Mar 06, 2022 | $ 0.76420955 | $ 0.80771511 |
| Mar 05, 2022 | $ 0.80658406 | $ 0.80955072 |
| Mar 04, 2022 | $ 0.80660153 | $ 0.85140396 |
| Mar 03, 2022 | $ 0.85140396 | $ 0.88017110 |
| Mar 02, 2022 | $ 0.82597333 | $ 0.83428879 |
| Mar 01, 2022 | $ 0.83428879 | $ 0.84327321 |
| Feb 28, 2022 | $ 0.81081289 | $ 0.81994146 |
| Feb 27, 2022 | $ 0.74413634 | $ 0.79765583 |
| Feb 26, 2022 | $ 0.79765583 | $ 0.83342095 |
| Feb 25, 2022 | $ 0.75381254 | $ 0.76406371 |
| Feb 24, 2022 | $ 0.66910641 | $ 0.68921371 |
| Feb 23, 2022 | $ 0.68078941 | $ 0.71368863 |
| Feb 21, 2022 | $ 0.69750966 | $ 0.75762723 |
| Feb 20, 2022 | $ 0.72551325 | $ 0.75525773 |
| Feb 19, 2022 | $ 0.69137232 | $ 0.70648969 |
| Feb 18, 2022 | $ 0.70318200 | $ 0.72493114 |
| Feb 17, 2022 | $ 0.69197258 | $ 0.74737990 |
| Feb 16, 2022 | $ 0.74433252 | $ 0.75041996 |
| Feb 15, 2022 | $ 0.75092500 | $ 0.75131900 |
| Feb 14, 2022 | $ 0.70847606 | $ 0.71988915 |
| Feb 13, 2022 | $ 0.71742971 | $ 0.72798071 |
| Feb 12, 2022 | $ 0.72339576 | $ 0.73309151 |
| Feb 11, 2022 | $ 0.71176698 | $ 0.74816309 |
| Feb 10, 2022 | $ 0.73961195 | $ 0.77079208 |
| Feb 09, 2022 | $ 0.77079208 | $ 0.77500867 |
| Feb 08, 2022 | $ 0.76751599 | $ 0.79993384 |
| Feb 07, 2022 | $ 0.79840909 | $ 0.84362661 |
| Feb 06, 2022 | $ 0.77672193 | $ 0.80036081 |
| Feb 05, 2022 | $ 0.77692847 | $ 0.80839319 |
| Feb 04, 2022 | $ 0.76142912 | $ 0.76950552 |
| Feb 03, 2022 | $ 0.74239737 | $ 1.4161804 |
| Feb 02, 2022 | $ 0.67563336 | $ 0.92828275 |
| Feb 01, 2022 | $ 0.60894812 | $ 0.61576160 |
| Jan 31, 2022 | $ 0.61539916 | $ 0.64791588 |
| Jan 30, 2022 | $ 0.59206836 | $ 0.60556643 |
| Jan 29, 2022 | $ 0.60474472 | $ 0.61098068 |
| Jan 28, 2022 | $ 0.59156952 | $ 0.60324619 |
| Jan 27, 2022 | $ 0.56405926 | $ 0.58222448 |
| Jan 26, 2022 | $ 0.54459162 | $ 0.61314392 |
| Jan 25, 2022 | $ 0.53771027 | $ 0.54596136 |
| Jan 24, 2022 | $ 0.54596136 | $ 0.57433290 |
| Jan 23, 2022 | $ 0.56984199 | $ 0.57486597 |
| Jan 22, 2022 | $ 0.54828899 | $ 0.61583456 |
| Jan 21, 2022 | $ 0.60586714 | $ 0.68881404 |
| Jan 20, 2022 | $ 0.67449468 | $ 0.71805298 |
| Jan 19, 2022 | $ 0.69084626 | $ 0.71085769 |
| Jan 18, 2022 | $ 0.71085769 | $ 0.72584818 |
| Jan 17, 2022 | $ 0.72516773 | $ 0.75135730 |
| Jan 16, 2022 | $ 0.75135730 | $ 0.75368174 |
| Jan 15, 2022 | $ 0.75368174 | $ 0.77231280 |
| Jan 14, 2022 | $ 0.74834754 | $ 0.74905782 |
| Jan 13, 2022 | $ 0.73375356 | $ 0.76140865 |
| Jan 12, 2022 | $ 0.76140865 | $ 0.76206208 |
| Jan 11, 2022 | $ 0.72968911 | $ 0.73093782 |
| Jan 10, 2022 | $ 0.71180463 | $ 0.74659153 |
| Jan 09, 2022 | $ 0.74521148 | $ 0.74890421 |
| Jan 08, 2022 | $ 0.74322794 | $ 0.76024658 |
| Jan 07, 2022 | $ 0.72318742 | $ 0.75363602 |
| Jan 06, 2022 | $ 0.75394049 | $ 0.78146671 |
| Jan 05, 2022 | $ 0.77979489 | $ 1.1035028 |
| Jan 04, 2022 | $ 0.81625986 | $ 0.83695813 |
| Jan 03, 2022 | $ 0.80667061 | $ 0.85167198 |
| Jan 02, 2022 | $ 0.83902913 | $ 0.89984781 |
| Jan 01, 2022 | $ 0.75156769 | $ 0.75162472 |
| Dec 31, 2021 | $ 0.73899523 | $ 0.75604313 |
| Dec 30, 2021 | $ 0.74905682 | $ 0.76430688 |
| Dec 29, 2021 | $ 0.73930791 | $ 0.79199104 |
| Dec 28, 2021 | $ 0.78085622 | $ 0.88117591 |
| Dec 27, 2021 | $ 0.86571960 | $ 0.88404063 |
| Dec 26, 2021 | $ 0.85951766 | $ 0.89469331 |
| Dec 25, 2021 | $ 0.85334981 | $ 0.85970807 |
| Dec 24, 2021 | $ 0.83650749 | $ 0.88024043 |
| Dec 23, 2021 | $ 0.87165778 | $ 0.87783730 |
| Dec 22, 2021 | $ 0.80701881 | $ 0.81487399 |
| Dec 21, 2021 | $ 0.79269677 | $ 0.81107683 |
| Dec 20, 2021 | $ 0.76291293 | $ 0.79361140 |
| Dec 19, 2021 | $ 0.79322642 | $ 0.81884190 |
| Dec 18, 2021 | $ 0.80084904 | $ 0.80454980 |
| Dec 17, 2021 | $ 0.78432851 | $ 0.80249020 |
| Dec 16, 2021 | $ 0.78970109 | $ 0.81075850 |
| Dec 15, 2021 | $ 0.76692707 | $ 0.77290111 |
| Dec 14, 2021 | $ 0.73182407 | $ 0.74515094 |
| Dec 13, 2021 | $ 0.73745423 | $ 0.81571043 |
| Dec 12, 2021 | $ 0.80267820 | $ 0.80536879 |
| Dec 11, 2021 | $ 0.77119529 | $ 0.77475948 |
| Dec 10, 2021 | $ 0.72914979 | $ 0.78615175 |
| Dec 09, 2021 | $ 0.76508888 | $ 0.89265072 |
| Dec 08, 2021 | $ 0.82829508 | $ 0.84057878 |
| Dec 07, 2021 | $ 0.82538087 | $ 0.86337974 |
| Dec 06, 2021 | $ 0.83630704 | $ 0.84614672 |
| Dec 05, 2021 | $ 0.81522992 | $ 0.93148056 |
| Dec 04, 2021 | $ 0.92594224 | $ 1.1586427 |
| Dec 03, 2021 | $ 1.0732338 | $ 1.1151300 |
| Dec 01, 2021 | $ 1.1156723 | $ 1.1953533 |
| Nov 30, 2021 | $ 1.1716700 | $ 1.3219440 |
| Nov 29, 2021 | $ 1.3168334 | $ 1.3561261 |
| Nov 28, 2021 | $ 1.2915950 | $ 1.3868091 |
| Nov 27, 2021 | $ 1.2275759 | $ 1.3750465 |
| Nov 26, 2021 | $ 0.97445063 | $ 1.3536673 |
| Nov 25, 2021 | $ 1.1800629 | $ 1.2346618 |
| Nov 24, 2021 | $ 0.98141714 | $ 1.0021167 |
| Nov 23, 2021 | $ 0.92742439 | $ 0.93452950 |
| Nov 22, 2021 | $ 0.85347297 | $ 0.91770568 |
| Nov 21, 2021 | $ 0.92558349 | $ 0.95869606 |
| Nov 20, 2021 | $ 0.85543127 | $ 0.86619595 |
| Nov 19, 2021 | $ 0.81765964 | $ 0.86069879 |
| Nov 18, 2021 | $ 0.76189908 | $ 1.0744529 |
| Nov 17, 2021 | $ 0.91473192 | $ 0.94476264 |
| Nov 16, 2021 | $ 0.90703682 | $ 0.99985896 |
| Nov 15, 2021 | $ 0.82336135 | $ 0.89067980 |
| Nov 14, 2021 | $ 0.78864694 | $ 0.81569764 |
| Nov 13, 2021 | $ 0.78419313 | $ 0.78894854 |
| Nov 12, 2021 | $ 0.77281097 | $ 0.78772754 |
| Nov 11, 2021 | $ 0.77195089 | $ 0.79557934 |
| Nov 10, 2021 | $ 0.75302987 | $ 0.79736271 |
| Nov 09, 2021 | $ 0.78780645 | $ 0.80955225 |
| Nov 08, 2021 | $ 0.80003932 | $ 0.81378282 |
| Nov 07, 2021 | $ 0.81262114 | $ 0.83322497 |
| Nov 06, 2021 | $ 0.80632112 | $ 0.82043351 |
| Nov 05, 2021 | $ 0.81954154 | $ 0.86179311 |
| Nov 04, 2021 | $ 0.85723737 | $ 0.99910043 |
| Nov 03, 2021 | $ 0.82504006 | $ 0.85774504 |
| Nov 02, 2021 | $ 0.85332342 | $ 0.87193399 |
| Nov 01, 2021 | $ 0.82206492 | $ 0.89042061 |
| Oct 31, 2021 | $ 0.82088327 | $ 0.88449350 |
| Oct 30, 2021 | $ 0.85976521 | $ 0.92139672 |
| Oct 29, 2021 | $ 0.78550501 | $ 0.78550501 |
| Oct 27, 2021 | $ 0.68837745 | $ 0.76927598 |
| Oct 26, 2021 | $ 0.74456551 | $ 0.75569337 |
| Oct 24, 2021 | $ 0.73937133 | $ 0.74554976 |
| Oct 23, 2021 | $ 0.74565949 | $ 0.74720156 |
| Oct 22, 2021 | $ 0.74450029 | $ 0.75146761 |
| Oct 20, 2021 | $ 0.75737996 | $ 0.75737996 |
| Oct 19, 2021 | $ 0.74257181 | $ 0.76804767 |
| Oct 18, 2021 | $ 0.70650700 | $ 0.72942800 |
| Oct 17, 2021 | $ 0.73740514 | $ 0.77521329 |
| Oct 16, 2021 | $ 0.70383403 | $ 0.72337140 |
| Oct 15, 2021 | $ 0.71426918 | $ 0.83393808 |
| Oct 14, 2021 | $ 0.77909811 | $ 0.79772992 |
| Oct 13, 2021 | $ 0.77120200 | $ 0.80195264 |
| Oct 12, 2021 | $ 0.71289880 | $ 0.77798835 |
| Oct 11, 2021 | $ 0.77544258 | $ 0.81352351 |
| Oct 10, 2021 | $ 0.78120599 | $ 0.82475719 |
| Oct 09, 2021 | $ 0.78253513 | $ 0.82458651 |
| Oct 08, 2021 | $ 0.81845333 | $ 0.86664806 |
| Oct 07, 2021 | $ 0.86637746 | $ 0.94697138 |
| Oct 06, 2021 | $ 0.90368469 | $ 1.5450214 |
| Oct 05, 2021 | $ 0.81149719 | $ 0.82601095 |
| Oct 04, 2021 | $ 0.77531176 | $ 0.82963738 |
| Oct 03, 2021 | $ 0.77714707 | $ 0.81002844 |
| Oct 02, 2021 | $ 0.74847944 | $ 0.74954517 |
| Oct 01, 2021 | $ 0.72969972 | $ 0.75962425 |
| Sep 30, 2021 | $ 0.63475664 | $ 0.67893472 |
| Sep 29, 2021 | $ 0.57498787 | $ 0.60286273 |
| Sep 28, 2021 | $ 0.57426592 | $ 0.64753880 |
| Sep 27, 2021 | $ 0.62543656 | $ 0.65219274 |
| Sep 26, 2021 | $ 0.64743597 | $ 0.68986919 |
| Sep 25, 2021 | $ 0.67857654 | $ 0.70137698 |
| Sep 24, 2021 | $ 0.65460591 | $ 0.70805865 |
| Sep 23, 2021 | $ 0.70770958 | $ 0.71241054 |
| Sep 22, 2021 | $ 0.68180437 | $ 0.68389194 |
| Sep 21, 2021 | $ 0.60162690 | $ 0.67864933 |
| Sep 20, 2021 | $ 0.67352404 | $ 0.77841478 |
| Sep 19, 2021 | $ 0.77594917 | $ 0.83376369 |
| Sep 18, 2021 | $ 0.82860841 | $ 0.89361713 |
| Sep 17, 2021 | $ 0.78919526 | $ 0.86125116 |
| Sep 16, 2021 | $ 0.74722152 | $ 0.75530395 |
| Sep 15, 2021 | $ 0.75393803 | $ 0.77625089 |
| Sep 14, 2021 | $ 0.77418274 | $ 0.84601932 |
| Sep 13, 2021 | $ 0.72815176 | $ 0.86769251 |
| Sep 12, 2021 | $ 0.76715496 | $ 0.79037681 |
| Sep 11, 2021 | $ 0.78951599 | $ 0.87271136 |
| Sep 10, 2021 | $ 0.82423473 | $ 0.92992649 |
| Sep 09, 2021 | $ 0.92958926 | $ 0.97530150 |
| Sep 08, 2021 | $ 0.93249505 | $ 1.0457154 |
| Sep 07, 2021 | $ 0.95816714 | $ 1.2800685 |
| Sep 06, 2021 | $ 0.79155655 | $ 0.95328693 |
| Sep 05, 2021 | $ 0.74433497 | $ 1.4678781 |
| Sep 04, 2021 | $ 0.46363874 | $ 0.51784299 |
| Sep 03, 2021 | $ 0.41486131 | $ 0.41486131 |
| Sep 02, 2021 | $ 0.37637357 | $ 0.38217666 |
| Sep 01, 2021 | $ 0.37054959 | $ 0.37054959 |
| Aug 31, 2021 | $ 0.35933307 | $ 0.36211855 |
| Aug 30, 2021 | $ 0.35112875 | $ 0.36364130 |
| Aug 29, 2021 | $ 0.36377478 | $ 0.40306823 |
| Aug 27, 2021 | $ 0.38220328 | $ 0.38280281 |
| Aug 26, 2021 | $ 0.36481570 | $ 0.37061069 |
| Aug 25, 2021 | $ 0.36962362 | $ 0.41232682 |
| Aug 24, 2021 | $ 0.36106334 | $ 0.40679891 |
| Aug 23, 2021 | $ 0.39805865 | $ 0.47137660 |
| Aug 22, 2021 | $ 0.33930868 | $ 0.34303563 |
| Aug 21, 2021 | $ 0.34127489 | $ 0.34319305 |
| Aug 20, 2021 | $ 0.34204738 | $ 0.34338121 |
| Aug 19, 2021 | $ 0.33058551 | $ 0.33177582 |
| Aug 18, 2021 | $ 0.32106467 | $ 0.33494281 |
| Aug 17, 2021 | $ 0.33368214 | $ 0.35389438 |
| Aug 16, 2021 | $ 0.35058446 | $ 0.36406138 |
| Aug 15, 2021 | $ 0.36397988 | $ 0.38037412 |
| Aug 14, 2021 | $ 0.36524442 | $ 0.37328134 |
| Aug 13, 2021 | $ 0.35466624 | $ 0.35724441 |
| Aug 12, 2021 | $ 0.33903021 | $ 0.35943385 |
| Aug 11, 2021 | $ 0.35250282 | $ 0.36092730 |
| Aug 10, 2021 | $ 0.34419024 | $ 0.34646226 |
| Aug 08, 2021 | $ 0.34359564 | $ 0.38037508 |
| Aug 07, 2021 | $ 0.34840151 | $ 0.35436021 |
| Aug 06, 2021 | $ 0.33934142 | $ 0.34129395 |
| Aug 05, 2021 | $ 0.33522076 | $ 0.33591090 |
| Aug 04, 2021 | $ 0.32255459 | $ 0.32325224 |
| Aug 03, 2021 | $ 0.31626146 | $ 0.32081983 |
| Aug 02, 2021 | $ 0.31370547 | $ 0.31463090 |
| Aug 01, 2021 | $ 0.30536951 | $ 0.31760596 |
| Jul 31, 2021 | $ 0.32014843 | $ 0.33889380 |
| Jul 30, 2021 | $ 0.32596348 | $ 0.35061080 |
| Jul 29, 2021 | $ 0.32060945 | $ 0.38660278 |
| Jul 28, 2021 | $ 0.28752303 | $ 0.30042206 |
| Jul 27, 2021 | $ 0.30072215 | $ 0.30072215 |
| Jul 26, 2021 | $ 0.28447642 | $ 0.29736055 |
| Jul 25, 2021 | $ 0.26398805 | $ 0.26521226 |
| Jul 24, 2021 | $ 0.25632934 | $ 0.26211860 |
| Jul 23, 2021 | $ 0.25905617 | $ 0.26088744 |
| Jul 22, 2021 | $ 0.25216179 | $ 0.25447158 |
| Jul 21, 2021 | $ 0.24183068 | $ 0.24265763 |
| Jul 20, 2021 | $ 0.22287411 | $ 0.23897533 |
| Jul 19, 2021 | $ 0.23897533 | $ 0.25848826 |
| Jul 18, 2021 | $ 0.24802722 | $ 0.25073556 |
| Jul 17, 2021 | $ 0.24159122 | $ 0.25288137 |
| Jul 16, 2021 | $ 0.24663342 | $ 0.26615516 |
| Jul 15, 2021 | $ 0.26615516 | $ 0.28101215 |
| Jul 14, 2021 | $ 0.27388424 | $ 0.30246088 |
| Jul 13, 2021 | $ 0.27864259 | $ 0.31820185 |
| Jul 12, 2021 | $ 0.26773338 | $ 0.26773463 |
| Jul 11, 2021 | $ 0.25910329 | $ 0.25981911 |
| Jul 10, 2021 | $ 0.25453886 | $ 0.26474000 |
| Jul 09, 2021 | $ 0.26474000 | $ 0.31090826 |
| Jul 08, 2021 | $ 0.23955491 | $ 0.27746337 |
| Jul 07, 2021 | $ 0.27096531 | $ 0.28223694 |
| Jul 06, 2021 | $ 0.27862137 | $ 0.28086710 |
| Jul 05, 2021 | $ 0.27799247 | $ 0.28518940 |
| Jul 04, 2021 | $ 0.27794733 | $ 0.28180370 |
| Jul 03, 2021 | $ 0.27455998 | $ 0.33896453 |
| Jul 02, 2021 | $ 0.22627326 | $ 0.25574588 |
| Jul 01, 2021 | $ 0.25560800 | $ 0.34916804 |
| Jun 26, 2021 | $ 0.13906903 | $ 0.13994777 |
| Jun 25, 2021 | $ 0.13603459 | $ 0.15820419 |
| Jun 24, 2021 | $ 0.13473226 | $ 0.13798100 |
| Jun 23, 2021 | $ 0.11983523 | $ 0.12316904 |
| Jun 22, 2021 | $ 0.11020135 | $ 0.13828043 |
| Jun 21, 2021 | $ 0.13098667 | $ 0.18635208 |
| Jun 20, 2021 | $ 0.18635208 | $ 0.21414025 |
| Jun 19, 2021 | $ 0.18552171 | $ 0.19260187 |
| Jun 18, 2021 | $ 0.19172149 | $ 0.21134825 |
| Jun 17, 2021 | $ 0.21127011 | $ 0.21608053 |
| Jun 16, 2021 | $ 0.21254019 | $ 0.23415262 |
| Jun 15, 2021 | $ 0.22582869 | $ 0.23192843 |
| Jun 14, 2021 | $ 0.23192843 | $ 0.23533693 |
| Jun 13, 2021 | $ 0.23540795 | $ 0.23932691 |
| Jun 12, 2021 | $ 0.23932691 | $ 0.26921637 |
| Jun 11, 2021 | $ 0.22385087 | $ 0.28934403 |
| Jun 10, 2021 | $ 0.26385602 | $ 0.27366993 |
| Jun 09, 2021 | $ 0.24216104 | $ 0.25355999 |
| Jun 08, 2021 | $ 0.23851497 | $ 0.25951294 |
| Jun 07, 2021 | $ 0.25507910 | $ 0.29213236 |
| Jun 06, 2021 | $ 0.27929431 | $ 0.28090394 |
| Jun 05, 2021 | $ 0.26260992 | $ 0.27498296 |
| Jun 04, 2021 | $ 0.26964781 | $ 0.29057826 |
| Jun 03, 2021 | $ 0.27746944 | $ 0.27897892 |
| Jun 02, 2021 | $ 0.27146057 | $ 0.27409421 |
| Jun 01, 2021 | $ 0.26488210 | $ 0.27663026 |
| May 31, 2021 | $ 0.27530410 | $ 0.27659491 |
| May 30, 2021 | $ 0.27003931 | $ 0.29330936 |
| May 29, 2021 | $ 0.25698131 | $ 0.27841127 |
| May 28, 2021 | $ 0.27841127 | $ 0.30168368 |
| May 27, 2021 | $ 0.29358159 | $ 0.31372410 |
| May 26, 2021 | $ 0.31288443 | $ 0.31288443 |
| May 25, 2021 | $ 0.29985069 | $ 0.33056111 |
| May 24, 2021 | $ 0.32914009 | $ 0.39024051 |
| May 23, 2021 | $ 0.28878435 | $ 0.71111553 |
| May 22, 2021 | $ 0.25776555 | $ 0.36108473 |
| May 21, 2021 | $ 0.23517229 | $ 0.37489205 |
| May 20, 2021 | $ 0.20930549 | $ 0.21056371 |
| May 19, 2021 | $ 0.18038697 | $ 0.31912996 |
| May 18, 2021 | $ 0.24750933 | $ 0.26006770 |
| May 17, 2021 | $ 0.23454095 | $ 0.26360993 |
| May 16, 2021 | $ 0.26299655 | $ 0.28443012 |
| May 15, 2021 | $ 0.27361696 | $ 0.33824402 |
| May 14, 2021 | $ 0.26492891 | $ 0.27475111 |
| May 13, 2021 | $ 0.25544103 | $ 0.27592184 |
| May 12, 2021 | $ 0.24217713 | $ 0.33371415 |
| May 11, 2021 | $ 0.29782218 | $ 0.32899412 |
| May 10, 2021 | $ 0.28206855 | $ 0.30909996 |
| May 09, 2021 | $ 0.30909996 | $ 0.32353980 |
| May 08, 2021 | $ 0.32112497 | $ 0.33234819 |
| May 07, 2021 | $ 0.33164038 | $ 0.35075620 |
| May 06, 2021 | $ 0.32088653 | $ 0.34332578 |
| May 05, 2021 | $ 0.34283522 | $ 0.34388467 |
| May 04, 2021 | $ 0.32528618 | $ 0.37165859 |
| May 03, 2021 | $ 0.37065410 | $ 0.37561394 |
| May 02, 2021 | $ 0.36893214 | $ 0.38719117 |
| May 01, 2021 | $ 0.37961794 | $ 0.41104393 |
| Apr 30, 2021 | $ 0.38579886 | $ 0.38894451 |
| Apr 29, 2021 | $ 0.37110754 | $ 0.38885336 |
| Apr 28, 2021 | $ 0.38681942 | $ 0.41647272 |
| Apr 27, 2021 | $ 0.41496786 | $ 0.41498465 |
| Apr 26, 2021 | $ 0.37618231 | $ 0.39221247 |
| Apr 25, 2021 | $ 0.31474106 | $ 0.33276098 |
| Apr 24, 2021 | $ 0.29474754 | $ 0.32676329 |
| Apr 23, 2021 | $ 0.32422518 | $ 0.40047237 |
| Apr 22, 2021 | $ 0.30462124 | $ 0.51134100 |
| Apr 21, 2021 | $ 0.36757630 | $ 0.44574957 |
| Apr 20, 2021 | $ 0.35596601 | $ 0.41280509 |
| Apr 19, 2021 | $ 0.36258490 | $ 0.38462960 |
| Apr 18, 2021 | $ 0.35742133 | $ 0.42999404 |
| Apr 17, 2021 | $ 0.41222979 | $ 0.41926375 |
| Apr 16, 2021 | $ 0.41843669 | $ 0.47387764 |
| Apr 15, 2021 | $ 0.47315910 | $ 0.48355674 |
| Apr 14, 2021 | $ 0.41212915 | $ 0.48126659 |
| Apr 13, 2021 | $ 0.45946006 | $ 0.49347145 |
| Apr 12, 2021 | $ 0.45785443 | $ 0.47262752 |
| Apr 11, 2021 | $ 0.47163544 | $ 0.52222231 |
| Apr 10, 2021 | $ 0.47755912 | $ 0.54084878 |
| Apr 09, 2021 | $ 0.50278762 | $ 0.56481834 |
| Apr 08, 2021 | $ 0.45242295 | $ 0.45242295 |
| Apr 07, 2021 | $ 0.34484522 | $ 0.46383706 |
| Apr 06, 2021 | $ 0.46383706 | $ 0.54523457 |
| Apr 05, 2021 | $ 0.49971567 | $ 0.62644697 |
| Apr 04, 2021 | $ 0.60894718 | $ 0.66517506 |
| Apr 03, 2021 | $ 0.54943633 | $ 0.76662735 |
| Apr 02, 2021 | $ 0.67013584 | $ 0.79127593 |
| Apr 01, 2021 | $ 0.50388509 | $ 0.55581773 |
| Mar 31, 2021 | $ 0.44968558 | $ 0.46947699 |
| Mar 30, 2021 | $ 0.44753618 | $ 0.51492942 |
| Mar 29, 2021 | $ 0.42223959 | $ 0.43200181 |
| Mar 28, 2021 | $ 0.40657823 | $ 0.43753769 |
| Mar 27, 2021 | $ 0.40222906 | $ 0.44130325 |
| Mar 26, 2021 | $ 0.36945710 | $ 0.37663206 |
| Mar 25, 2021 | $ 0.32724838 | $ 0.34847283 |
| Mar 24, 2021 | $ 0.33307374 | $ 0.43053430 |
| Mar 23, 2021 | $ 0.36681253 | $ 0.42157914 |
| Mar 22, 2021 | $ 0.40438215 | $ 0.47560721 |
| Mar 21, 2021 | $ 0.47393338 | $ 0.53233052 |
| Mar 20, 2021 | $ 0.38049024 | $ 0.52088076 |
| Mar 19, 2021 | $ 0.39265898 | $ 0.42807388 |
| Mar 18, 2021 | $ 0.25308304 | $ 0.26107366 |
| Mar 17, 2021 | $ 0.25859203 | $ 0.26527633 |
| Mar 16, 2021 | $ 0.26064214 | $ 0.26395121 |
| Mar 15, 2021 | $ 0.25944144 | $ 0.26717453 |
| Mar 14, 2021 | $ 0.23028232 | $ 0.24583398 |
| Mar 13, 2021 | $ 0.23443729 | $ 0.25478211 |
| Mar 12, 2021 | $ 0.22044210 | $ 0.22974999 |
| Mar 11, 2021 | $ 0.22428574 | $ 0.24062527 |
| Mar 10, 2021 | $ 0.22206555 | $ 0.22303462 |
| Mar 09, 2021 | $ 0.21361117 | $ 0.21369300 |
| Mar 08, 2021 | $ 0.20731714 | $ 0.20862132 |
| Mar 07, 2021 | $ 0.19958754 | $ 0.21578943 |
| Mar 06, 2021 | $ 0.17989320 | $ 0.18594440 |
| Mar 05, 2021 | $ 0.18496679 | $ 0.21899184 |
| Mar 04, 2021 | $ 0.17717571 | $ 0.17767423 |
| Mar 03, 2021 | $ 0.16842849 | $ 0.17565688 |
| Mar 02, 2021 | $ 0.15794386 | $ 0.17753769 |
| Mar 01, 2021 | $ 0.14636493 | $ 0.15288551 |
| Feb 28, 2021 | $ 0.13524422 | $ 0.15608514 |
| Feb 27, 2021 | $ 0.15606528 | $ 0.18875030 |
| Feb 26, 2021 | $ 0.14414136 | $ 0.15479724 |
| Feb 25, 2021 | $ 0.12590939 | $ 0.16744239 |
| Feb 24, 2021 | $ 0.12631639 | $ 0.13444083 |
| Feb 23, 2021 | $ 0.11785490 | $ 0.16402074 |
| Feb 22, 2021 | $ 0.15920312 | $ 0.18896923 |
| Feb 21, 2021 | $ 0.18507256 | $ 0.24041820 |
| Feb 20, 2021 | $ 0.16461794 | $ 0.18642056 |
| Feb 19, 2021 | $ 0.17784586 | $ 0.24128582 |
| Feb 18, 2021 | $ 0.17080444 | $ 0.18816483 |
| Feb 17, 2021 | $ 0.12877199 | $ 0.13185016 |
| Feb 16, 2021 | $ 0.10919752 | $ 0.11339995 |
| Feb 15, 2021 | $ 0.10547626 | $ 0.11223293 |
| Feb 14, 2021 | $ 0.11142772 | $ 0.12353835 |
| Feb 13, 2021 | $ 0.11989407 | $ 0.12373344 |
| Feb 12, 2021 | $ 0.11622162 | $ 0.11622162 |
| Feb 11, 2021 | $ 0.11282352 | $ 0.11544913 |
| Feb 10, 2021 | $ 0.09963271 | $ 0.10855299 |
| Feb 09, 2021 | $ 0.10096619 | $ 0.10210670 |
| Feb 08, 2021 | $ 0.09618611 | $ 0.09863962 |
| Feb 07, 2021 | $ 0.09451076 | $ 0.10135670 |
| Feb 06, 2021 | $ 0.10135670 | $ 0.11236915 |
| Feb 05, 2021 | $ 0.10036225 | $ 0.10263772 |
| Feb 04, 2021 | $ 0.09063570 | $ 0.09832157 |
| Feb 03, 2021 | $ 0.09645656 | $ 0.11564573 |
| Feb 02, 2021 | $ 0.08598016 | $ 0.08801710 |
| Feb 01, 2021 | $ 0.07882818 | $ 0.08115073 |
| Jan 31, 2021 | $ 0.08084488 | $ 0.08474250 |
| Jan 30, 2021 | $ 0.08405058 | $ 0.08945920 |
| Jan 29, 2021 | $ 0.08367784 | $ 0.08652618 |
| Jan 28, 2021 | $ 0.08457557 | $ 0.08542002 |
| Jan 27, 2021 | $ 0.07696756 | $ 0.08894017 |
| Jan 26, 2021 | $ 0.08490895 | $ 0.08786874 |
| Jan 25, 2021 | $ 0.08683222 | $ 0.09081095 |
| Jan 24, 2021 | $ 0.09069209 | $ 0.09386888 |
| Jan 23, 2021 | $ 0.08895258 | $ 0.09661929 |
| Jan 22, 2021 | $ 0.08909836 | $ 0.09187337 |
| Jan 21, 2021 | $ 0.09187337 | $ 0.11618884 |
| Jan 20, 2021 | $ 0.08588877 | $ 0.09498176 |
| Jan 19, 2021 | $ 0.08273114 | $ 0.08610122 |
| Jan 18, 2021 | $ 0.08610122 | $ 0.09996367 |
| Jan 17, 2021 | $ 0.07954296 | $ 0.08149695 |
| Jan 16, 2021 | $ 0.07820417 | $ 0.08437090 |
| Jan 15, 2021 | $ 0.07293290 | $ 0.08229739 |
| Jan 14, 2021 | $ 0.07566142 | $ 0.07953249 |
| Jan 13, 2021 | $ 0.07025436 | $ 0.07080556 |
| Jan 12, 2021 | $ 0.06709492 | $ 0.07572395 |
| Jan 11, 2021 | $ 0.06357679 | $ 0.07887315 |
| Jan 10, 2021 | $ 0.07149465 | $ 0.07655366 |
| Jan 09, 2021 | $ 0.07604957 | $ 0.07652303 |
| Jan 08, 2021 | $ 0.07350629 | $ 0.08015656 |
| Jan 07, 2021 | $ 0.07973240 | $ 0.09722921 |
| Jan 06, 2021 | $ 0.08807382 | $ 0.11189951 |
| Jan 05, 2021 | $ 0.08434942 | $ 0.09290257 |
| Jan 04, 2021 | $ 0.06149503 | $ 0.06660340 |
| Jan 03, 2021 | $ 0.06206367 | $ 0.06645184 |
| Jan 02, 2021 | $ 0.06635496 | $ 0.07679233 |
| Jan 01, 2021 | $ 0.07259280 | $ 0.07583316 |
| Dec 31, 2020 | $ 0.06520853 | $ 0.06553516 |
| Dec 30, 2020 | $ 0.06356706 | $ 0.06700470 |
| Dec 29, 2020 | $ 0.05719567 | $ 0.05947585 |
| Dec 28, 2020 | $ 0.05868780 | $ 0.06345473 |
| Dec 27, 2020 | $ 0.06036679 | $ 0.06152921 |
| Dec 26, 2020 | $ 0.05288827 | $ 0.05451475 |
| Dec 25, 2020 | $ 0.05429094 | $ 0.05547377 |
| Dec 24, 2020 | $ 0.05053931 | $ 0.05176299 |
| Dec 23, 2020 | $ 0.04766316 | $ 0.05728916 |
| Dec 22, 2020 | $ 0.05720315 | $ 0.05883921 |
| Dec 21, 2020 | $ 0.05591479 | $ 0.05893146 |
| Dec 20, 2020 | $ 0.05892806 | $ 0.06607331 |
| Dec 19, 2020 | $ 0.06130706 | $ 0.06360482 |
| Dec 18, 2020 | $ 0.05971874 | $ 0.06638763 |
| Dec 17, 2020 | $ 0.05820457 | $ 0.06369011 |
| Dec 16, 2020 | $ 0.06240160 | $ 0.09272873 |
| Dec 15, 2020 | $ 0.05580287 | $ 0.05946504 |
| Dec 14, 2020 | $ 0.05263566 | $ 0.05325951 |
| Dec 13, 2020 | $ 0.05270523 | $ 0.05322134 |
| Dec 12, 2020 | $ 0.05152732 | $ 0.05324345 |
| Dec 11, 2020 | $ 0.04817005 | $ 0.05257027 |
| Dec 10, 2020 | $ 0.05257018 | $ 0.05724782 |
| Dec 09, 2020 | $ 0.05510800 | $ 0.06765932 |
| Dec 08, 2020 | $ 0.05314430 | $ 0.05900569 |
| Dec 07, 2020 | $ 0.05775523 | $ 0.05839754 |
| Dec 06, 2020 | $ 0.05836533 | $ 0.06363228 |
| Dec 05, 2020 | $ 0.05748291 | $ 0.05910838 |
| Dec 04, 2020 | $ 0.05300385 | $ 0.06118386 |
| Dec 03, 2020 | $ 0.05971783 | $ 0.06115981 |
| Dec 02, 2020 | $ 0.06290300 | $ 0.06290300 |
| Dec 01, 2020 | $ 0.05767500 | $ 0.06753700 |
| Nov 30, 2020 | $ 0.04826818 | $ 0.05113764 |
| Nov 29, 2020 | $ 0.04676257 | $ 0.04717976 |
| Nov 28, 2020 | $ 0.04594250 | $ 0.04715620 |
| Nov 27, 2020 | $ 0.04424520 | $ 0.04569097 |
| Nov 26, 2020 | $ 0.04568900 | $ 0.05131900 |
| Nov 25, 2020 | $ 0.05150658 | $ 0.05352920 |
| Nov 24, 2020 | $ 0.05135305 | $ 0.05312711 |
| Nov 23, 2020 | $ 0.05169114 | $ 0.05423858 |
| Nov 22, 2020 | $ 0.05141540 | $ 0.05441341 |
| Nov 21, 2020 | $ 0.05142437 | $ 0.05215012 |
| Nov 20, 2020 | $ 0.04877350 | $ 0.04877734 |
| Nov 19, 2020 | $ 0.04757983 | $ 0.05315821 |
| Nov 18, 2020 | $ 0.04535964 | $ 0.04677202 |
| Nov 17, 2020 | $ 0.04646851 | $ 0.04732133 |
| Nov 16, 2020 | $ 0.04662448 | $ 0.04707686 |
| Nov 15, 2020 | $ 0.04676000 | $ 0.04779600 |
| Nov 14, 2020 | $ 0.04773861 | $ 0.04955424 |
| Nov 13, 2020 | $ 0.04785510 | $ 0.04987780 |
| Nov 12, 2020 | $ 0.04890053 | $ 0.05513301 |
| Nov 11, 2020 | $ 0.05482440 | $ 0.06926559 |
| Nov 10, 2020 | $ 0.04501923 | $ 0.04502489 |
| Nov 09, 2020 | $ 0.04415732 | $ 0.04599114 |
| Nov 08, 2020 | $ 0.04506465 | $ 0.04606907 |
| Nov 07, 2020 | $ 0.04304837 | $ 0.04695079 |
| Nov 06, 2020 | $ 0.04569609 | $ 0.04587623 |
| Nov 05, 2020 | $ 0.04351418 | $ 0.04371486 |
| Nov 04, 2020 | $ 0.04161623 | $ 0.04255993 |
| Nov 03, 2020 | $ 0.04220401 | $ 0.04485625 |
| Nov 02, 2020 | $ 0.04425284 | $ 0.04735657 |
| Nov 01, 2020 | $ 0.04663090 | $ 0.04889133 |
| Oct 31, 2020 | $ 0.04528211 | $ 0.04606539 |
| Oct 30, 2020 | $ 0.04571634 | $ 0.04943493 |
| Oct 29, 2020 | $ 0.04495335 | $ 0.04681978 |
| Oct 28, 2020 | $ 0.04544170 | $ 0.04770419 |
| Oct 27, 2020 | $ 0.04706540 | $ 0.05040095 |
| Oct 26, 2020 | $ 0.04955108 | $ 0.05151523 |
| Oct 25, 2020 | $ 0.05111478 | $ 0.05472275 |
| Oct 24, 2020 | $ 0.04973633 | $ 0.05063937 |
| Oct 23, 2020 | $ 0.04905180 | $ 0.05060593 |
| Oct 22, 2020 | $ 0.04935268 | $ 0.05021264 |
| Oct 21, 2020 | $ 0.04871642 | $ 0.05055916 |
| Oct 20, 2020 | $ 0.04816170 | $ 0.05267240 |
| Oct 19, 2020 | $ 0.05067353 | $ 0.05359660 |
| Oct 18, 2020 | $ 0.05280183 | $ 0.05406613 |
| Oct 17, 2020 | $ 0.05286394 | $ 0.05495982 |
| Oct 16, 2020 | $ 0.05312610 | $ 0.06203505 |
| Oct 15, 2020 | $ 0.05118052 | $ 0.05707062 |
| Oct 14, 2020 | $ 0.05348047 | $ 0.06023478 |
| Oct 13, 2020 | $ 0.06023075 | $ 0.07873856 |
| Oct 12, 2020 | $ 0.07109436 | $ 0.09558554 |
| Oct 11, 2020 | $ 0.04981842 | $ 0.05475186 |
| Oct 10, 2020 | $ 0.05119914 | $ 0.06093015 |
| Oct 09, 2020 | $ 0.05354109 | $ 0.05937221 |
| Oct 08, 2020 | $ 0.04898515 | $ 0.05537117 |
| Oct 07, 2020 | $ 0.04430984 | $ 0.04587935 |
| Oct 06, 2020 | $ 0.04455994 | $ 0.05098684 |
| Oct 05, 2020 | $ 0.04954619 | $ 0.05119288 |
| Oct 04, 2020 | $ 0.04861487 | $ 0.05066288 |
| Oct 03, 2020 | $ 0.04950582 | $ 0.05124754 |
| Oct 02, 2020 | $ 0.04941102 | $ 0.05272336 |
| Oct 01, 2020 | $ 0.05068680 | $ 0.05640704 |
| Sep 30, 2020 | $ 0.05413536 | $ 0.05827986 |
| Sep 29, 2020 | $ 0.05727339 | $ 0.06139343 |
| Sep 28, 2020 | $ 0.05297025 | $ 0.05458902 |
| Sep 27, 2020 | $ 0.05284295 | $ 0.05520183 |
| Sep 26, 2020 | $ 0.05467731 | $ 0.05543613 |
| Sep 25, 2020 | $ 0.05511848 | $ 0.05807625 |
| Sep 24, 2020 | $ 0.05534691 | $ 0.05553653 |
| Sep 23, 2020 | $ 0.05177052 | $ 0.05389585 |
