آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Idex |
IDEX |
$ 0.061536 | +0.44 % | $ 0.061782 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.06124475 | $ 0.06217459 |
May 02, 2024 | $ 0.05837183 | $ 0.05934822 |
May 01, 2024 | $ 0.05754015 | $ 0.05783470 |
Apr 30, 2024 | $ 0.05651953 | $ 0.06115856 |
Apr 29, 2024 | $ 0.06016426 | $ 0.06271371 |
Apr 28, 2024 | $ 0.06215979 | $ 0.06591380 |
Apr 27, 2024 | $ 0.06400868 | $ 0.06482598 |
Apr 26, 2024 | $ 0.06302127 | $ 0.06523922 |
Apr 25, 2024 | $ 0.06493935 | $ 0.06669628 |
Apr 24, 2024 | $ 0.06495046 | $ 0.07095768 |
Apr 23, 2024 | $ 0.06823792 | $ 0.06887102 |
Apr 22, 2024 | $ 0.06625773 | $ 0.06706688 |
Apr 21, 2024 | $ 0.06347708 | $ 0.06534025 |
Apr 20, 2024 | $ 0.06518534 | $ 0.06540908 |
Apr 19, 2024 | $ 0.06036384 | $ 0.06145635 |
Apr 18, 2024 | $ 0.05870095 | $ 0.05923885 |
Apr 17, 2024 | $ 0.05498220 | $ 0.05891024 |
Apr 16, 2024 | $ 0.05840159 | $ 0.06585064 |
Apr 15, 2024 | $ 0.05862029 | $ 0.06438872 |
Apr 14, 2024 | $ 0.06150470 | $ 0.06208923 |
Apr 13, 2024 | $ 0.05678018 | $ 0.07147733 |
Apr 12, 2024 | $ 0.07000239 | $ 0.08888511 |
Apr 11, 2024 | $ 0.08629347 | $ 0.08914299 |
Apr 10, 2024 | $ 0.08804261 | $ 0.08832998 |
Apr 09, 2024 | $ 0.08727470 | $ 0.09196606 |
Apr 08, 2024 | $ 0.09117600 | $ 0.09216658 |
Apr 07, 2024 | $ 0.08846400 | $ 0.09086679 |
Apr 06, 2024 | $ 0.08409210 | $ 0.08490465 |
Apr 05, 2024 | $ 0.08279817 | $ 0.08693455 |
Apr 04, 2024 | $ 0.08642693 | $ 0.09018311 |
Apr 03, 2024 | $ 0.08247351 | $ 0.08606558 |
Apr 02, 2024 | $ 0.08284906 | $ 0.09073154 |
Apr 01, 2024 | $ 0.09036182 | $ 0.09569193 |
Mar 31, 2024 | $ 0.09511116 | $ 0.09674479 |
Mar 30, 2024 | $ 0.09291824 | $ 0.09830671 |
Mar 29, 2024 | $ 0.09480579 | $ 0.09834959 |
Mar 28, 2024 | $ 0.09452858 | $ 0.09910616 |
Mar 27, 2024 | $ 0.09473378 | $ 0.10078785 |
Mar 26, 2024 | $ 0.10021603 | $ 0.10594663 |
Mar 25, 2024 | $ 0.10398458 | $ 0.12479884 |
Mar 24, 2024 | $ 0.11739615 | $ 0.11888557 |
Mar 23, 2024 | $ 0.07983390 | $ 0.08979420 |
Mar 22, 2024 | $ 0.07607539 | $ 0.08021669 |
Mar 21, 2024 | $ 0.07753444 | $ 0.07797212 |
Mar 20, 2024 | $ 0.07473841 | $ 0.07536637 |
Mar 19, 2024 | $ 0.06706146 | $ 0.07651206 |
Mar 18, 2024 | $ 0.07538192 | $ 0.08315525 |
Mar 17, 2024 | $ 0.07994755 | $ 0.08179626 |
Mar 16, 2024 | $ 0.07627355 | $ 0.08990821 |
Mar 15, 2024 | $ 0.08129361 | $ 0.08809950 |
Mar 14, 2024 | $ 0.08662992 | $ 0.09016854 |
Mar 13, 2024 | $ 0.08973476 | $ 0.09156131 |
Mar 12, 2024 | $ 0.09099681 | $ 0.09147182 |
Mar 11, 2024 | $ 0.08673228 | $ 0.08680198 |
Mar 10, 2024 | $ 0.08250449 | $ 0.08575216 |
Mar 09, 2024 | $ 0.08466557 | $ 0.08502207 |
Mar 08, 2024 | $ 0.08228536 | $ 0.08646249 |
Mar 07, 2024 | $ 0.08581240 | $ 0.08639222 |
Mar 06, 2024 | $ 0.08409584 | $ 0.08590362 |
Mar 05, 2024 | $ 0.07114675 | $ 0.08069428 |
Mar 04, 2024 | $ 0.07763511 | $ 0.08052257 |
Mar 03, 2024 | $ 0.07825518 | $ 0.07865626 |
Mar 02, 2024 | $ 0.07810691 | $ 0.07812431 |
Mar 01, 2024 | $ 0.07576637 | $ 0.07587647 |
Feb 29, 2024 | $ 0.07075835 | $ 0.07280443 |
Feb 28, 2024 | $ 0.06768596 | $ 0.07035350 |
Feb 27, 2024 | $ 0.06680428 | $ 0.06969609 |
Feb 26, 2024 | $ 0.06901404 | $ 0.07127984 |
Feb 25, 2024 | $ 0.06971105 | $ 0.08070008 |
Feb 24, 2024 | $ 0.06646477 | $ 0.07118275 |
Feb 23, 2024 | $ 0.06301549 | $ 0.06438489 |
Feb 22, 2024 | $ 0.06042328 | $ 0.06235422 |
Feb 21, 2024 | $ 0.05926373 | $ 0.06074324 |
Feb 20, 2024 | $ 0.06059901 | $ 0.06246698 |
Feb 19, 2024 | $ 0.06119438 | $ 0.06275342 |
Feb 18, 2024 | $ 0.05931159 | $ 0.06060061 |
Feb 17, 2024 | $ 0.05802699 | $ 0.05855413 |
Feb 16, 2024 | $ 0.05833280 | $ 0.06022348 |
Feb 15, 2024 | $ 0.05811811 | $ 0.05910030 |
Feb 14, 2024 | $ 0.05660999 | $ 0.05741497 |
Feb 13, 2024 | $ 0.05428599 | $ 0.05470724 |
Feb 12, 2024 | $ 0.05389266 | $ 0.05452738 |
Feb 11, 2024 | $ 0.05241140 | $ 0.05631906 |
Feb 10, 2024 | $ 0.05275739 | $ 0.05322290 |
Feb 09, 2024 | $ 0.05143524 | $ 0.05229186 |
Feb 08, 2024 | $ 0.04968156 | $ 0.05068132 |
Feb 07, 2024 | $ 0.04855495 | $ 0.04875092 |
Feb 06, 2024 | $ 0.04736615 | $ 0.04801518 |
Feb 05, 2024 | $ 0.04608679 | $ 0.04805648 |
Feb 04, 2024 | $ 0.04690447 | $ 0.04797106 |
Feb 03, 2024 | $ 0.04785218 | $ 0.04928128 |
Feb 02, 2024 | $ 0.04890287 | $ 0.04998691 |
Feb 01, 2024 | $ 0.04890341 | $ 0.04890341 |
Jan 31, 2024 | $ 0.04818293 | $ 0.05029997 |
Jan 30, 2024 | $ 0.04985015 | $ 0.05291390 |
Jan 29, 2024 | $ 0.05088934 | $ 0.05113297 |
Jan 28, 2024 | $ 0.04921646 | $ 0.05117721 |
Jan 27, 2024 | $ 0.05071355 | $ 0.05085670 |
Jan 26, 2024 | $ 0.05010573 | $ 0.05048105 |
Jan 25, 2024 | $ 0.04827124 | $ 0.04878554 |
Jan 24, 2024 | $ 0.04858071 | $ 0.04947482 |
Jan 23, 2024 | $ 0.04824742 | $ 0.05107423 |
Jan 22, 2024 | $ 0.04884899 | $ 0.05263938 |
Jan 21, 2024 | $ 0.05179332 | $ 0.05524577 |
Jan 20, 2024 | $ 0.05025131 | $ 0.05047966 |
Jan 19, 2024 | $ 0.04924777 | $ 0.05022443 |
Jan 18, 2024 | $ 0.04840750 | $ 0.05291292 |
Jan 17, 2024 | $ 0.05215370 | $ 0.05362981 |
Jan 16, 2024 | $ 0.05282877 | $ 0.05315399 |
Jan 15, 2024 | $ 0.05154796 | $ 0.05298710 |
Jan 14, 2024 | $ 0.05035213 | $ 0.05287886 |
Jan 13, 2024 | $ 0.05279272 | $ 0.05325135 |
Jan 12, 2024 | $ 0.05205481 | $ 0.05597273 |
Jan 11, 2024 | $ 0.05497834 | $ 0.05584244 |
Jan 10, 2024 | $ 0.05386465 | $ 0.05508226 |
Jan 09, 2024 | $ 0.04997069 | $ 0.05311161 |
Jan 08, 2024 | $ 0.05295044 | $ 0.05326392 |
Jan 07, 2024 | $ 0.04982878 | $ 0.05506883 |
Jan 06, 2024 | $ 0.05379159 | $ 0.05614297 |
Jan 05, 2024 | $ 0.05597628 | $ 0.05731685 |
Jan 04, 2024 | $ 0.05693317 | $ 0.05840420 |
Jan 03, 2024 | $ 0.05494578 | $ 0.06364839 |
Jan 02, 2024 | $ 0.06171657 | $ 0.06374625 |
Jan 01, 2024 | $ 0.06269519 | $ 0.06336647 |
Dec 28, 2023 | $ 0.06108034 | $ 0.06837868 |
Dec 27, 2023 | $ 0.06711925 | $ 0.07039254 |
Dec 26, 2023 | $ 0.06597916 | $ 0.06769831 |
Dec 25, 2023 | $ 0.06367947 | $ 0.06498109 |
Dec 24, 2023 | $ 0.06145036 | $ 0.06301461 |
Dec 16, 2023 | $ 0.05749226 | $ 0.05846463 |
Dec 15, 2023 | $ 0.05560154 | $ 0.05913546 |
Dec 14, 2023 | $ 0.05895864 | $ 0.05992758 |
Dec 13, 2023 | $ 0.05944369 | $ 0.05981325 |
Dec 12, 2023 | $ 0.05809278 | $ 0.06111205 |
Dec 11, 2023 | $ 0.05890396 | $ 0.06434416 |
Dec 10, 2023 | $ 0.06402284 | $ 0.06512601 |
Dec 09, 2023 | $ 0.06367081 | $ 0.06618917 |
Dec 08, 2023 | $ 0.06444817 | $ 0.06479552 |
Dec 07, 2023 | $ 0.06275743 | $ 0.06367937 |
Dec 06, 2023 | $ 0.06181938 | $ 0.06411159 |
Dec 05, 2023 | $ 0.06248824 | $ 0.06724041 |
Dec 04, 2023 | $ 0.06201207 | $ 0.06199285 |
Dec 03, 2023 | $ 0.05976150 | $ 0.06105055 |
Dec 02, 2023 | $ 0.06033146 | $ 0.06052679 |
Dec 01, 2023 | $ 0.05873176 | $ 0.05937822 |
Nov 30, 2023 | $ 0.05856276 | $ 0.05995231 |
Nov 29, 2023 | $ 0.05829490 | $ 0.05933887 |
Nov 28, 2023 | $ 0.05711926 | $ 0.05807423 |
Nov 27, 2023 | $ 0.05779451 | $ 0.05969714 |
Nov 26, 2023 | $ 0.05927397 | $ 0.06096323 |
Nov 25, 2023 | $ 0.06002057 | $ 0.06067297 |
Nov 24, 2023 | $ 0.06013673 | $ 0.06370289 |
Nov 23, 2023 | $ 0.05504229 | $ 0.05547320 |
Nov 22, 2023 | $ 0.05437075 | $ 0.05500981 |
Nov 21, 2023 | $ 0.05036336 | $ 0.05720784 |
Nov 20, 2023 | $ 0.05573171 | $ 0.05728143 |
Nov 19, 2023 | $ 0.05657705 | $ 0.05679869 |
Nov 18, 2023 | $ 0.05489130 | $ 0.05497219 |
Nov 17, 2023 | $ 0.05495897 | $ 0.05773342 |
Nov 16, 2023 | $ 0.05576823 | $ 0.06069226 |
Nov 15, 2023 | $ 0.05952240 | $ 0.06013475 |
Nov 14, 2023 | $ 0.05417726 | $ 0.05647938 |
Nov 13, 2023 | $ 0.05613632 | $ 0.06155443 |
Nov 12, 2023 | $ 0.06039293 | $ 0.06082134 |
Nov 11, 2023 | $ 0.05900898 | $ 0.06086297 |
Nov 10, 2023 | $ 0.05942217 | $ 0.05986084 |
Nov 09, 2023 | $ 0.05587155 | $ 0.05975206 |
Nov 08, 2023 | $ 0.05555915 | $ 0.05615898 |
Nov 07, 2023 | $ 0.05518891 | $ 0.05698404 |
Nov 06, 2023 | $ 0.05624486 | $ 0.05654799 |
Nov 05, 2023 | $ 0.05445884 | $ 0.05673169 |
Nov 04, 2023 | $ 0.05431299 | $ 0.05498040 |
Nov 03, 2023 | $ 0.05430066 | $ 0.05536840 |
Nov 02, 2023 | $ 0.05477280 | $ 0.05537607 |
Nov 01, 2023 | $ 0.05212190 | $ 0.05267513 |
Oct 31, 2023 | $ 0.05053732 | $ 0.05279292 |
Oct 30, 2023 | $ 0.05195310 | $ 0.05201978 |
Oct 29, 2023 | $ 0.05093870 | $ 0.05177916 |
Oct 28, 2023 | $ 0.05091711 | $ 0.05148572 |
Oct 27, 2023 | $ 0.04873315 | $ 0.04952797 |
Oct 26, 2023 | $ 0.04945384 | $ 0.05111450 |
Oct 25, 2023 | $ 0.04947600 | $ 0.05044071 |
Oct 24, 2023 | $ 0.04903438 | $ 0.05067719 |
Oct 23, 2023 | $ 0.04766306 | $ 0.04786775 |
Oct 22, 2023 | $ 0.04633526 | $ 0.04649837 |
Oct 21, 2023 | $ 0.04505149 | $ 0.04546143 |
Oct 20, 2023 | $ 0.04278066 | $ 0.04380301 |
Oct 19, 2023 | $ 0.04213296 | $ 0.04277724 |
Oct 18, 2023 | $ 0.04215603 | $ 0.04448188 |
Oct 17, 2023 | $ 0.04362716 | $ 0.04552751 |
Oct 16, 2023 | $ 0.04545451 | $ 0.04659949 |
Oct 15, 2023 | $ 0.04378410 | $ 0.04442646 |
Oct 14, 2023 | $ 0.04364793 | $ 0.04393559 |
Oct 13, 2023 | $ 0.04349483 | $ 0.04411377 |
Oct 12, 2023 | $ 0.04277640 | $ 0.04318405 |
Oct 11, 2023 | $ 0.04318136 | $ 0.04508033 |
Oct 10, 2023 | $ 0.04485561 | $ 0.04592512 |
Oct 09, 2023 | $ 0.04565368 | $ 0.04813635 |
Oct 08, 2023 | $ 0.04787977 | $ 0.04906372 |
Oct 07, 2023 | $ 0.04698675 | $ 0.04709929 |
Oct 06, 2023 | $ 0.04642364 | $ 0.04664366 |
Oct 05, 2023 | $ 0.04563625 | $ 0.04681369 |
Oct 04, 2023 | $ 0.04647279 | $ 0.04728545 |
Oct 03, 2023 | $ 0.04726641 | $ 0.04963034 |
Oct 02, 2023 | $ 0.04937405 | $ 0.05207690 |
Oct 01, 2023 | $ 0.05167279 | $ 0.05210833 |
Sep 30, 2023 | $ 0.04934692 | $ 0.05004539 |
Sep 29, 2023 | $ 0.04927261 | $ 0.04990778 |
Sep 28, 2023 | $ 0.04926546 | $ 0.05016251 |
Sep 27, 2023 | $ 0.04944451 | $ 0.04963720 |
Sep 26, 2023 | $ 0.04817816 | $ 0.04911777 |
Sep 25, 2023 | $ 0.04874364 | $ 0.04918014 |
Sep 24, 2023 | $ 0.04773367 | $ 0.04954255 |
Sep 23, 2023 | $ 0.04954183 | $ 0.04962354 |
Sep 22, 2023 | $ 0.04799268 | $ 0.04817987 |
Sep 21, 2023 | $ 0.04669481 | $ 0.04776850 |
Sep 20, 2023 | $ 0.04686226 | $ 0.04732938 |
Sep 19, 2023 | $ 0.04731884 | $ 0.04796802 |
Sep 18, 2023 | $ 0.04566286 | $ 0.04705940 |
Sep 17, 2023 | $ 0.04489117 | $ 0.04664689 |
Sep 16, 2023 | $ 0.04647398 | $ 0.04777278 |
Jun 13, 2023 | $ 0.05876365 | $ 0.05923434 |
Jun 12, 2023 | $ 0.05771010 | $ 0.05850064 |
Jun 11, 2023 | $ 0.05357275 | $ 0.05730092 |
Jun 10, 2023 | $ 0.05322175 | $ 0.06741952 |
Jun 09, 2023 | $ 0.06702769 | $ 0.07140460 |
Jun 08, 2023 | $ 0.06677861 | $ 0.06712837 |
Jun 07, 2023 | $ 0.06684290 | $ 0.07148443 |
Jun 06, 2023 | $ 0.07002313 | $ 0.07135901 |
Jun 05, 2023 | $ 0.06860414 | $ 0.08204250 |
Jun 04, 2023 | $ 0.08105714 | $ 0.08285645 |
Jun 03, 2023 | $ 0.08088162 | $ 0.08341255 |
Jun 02, 2023 | $ 0.08135060 | $ 0.08192028 |
Jun 01, 2023 | $ 0.07715222 | $ 0.07980185 |
May 31, 2023 | $ 0.07861924 | $ 0.08615674 |
May 30, 2023 | $ 0.08467666 | $ 0.09189206 |
May 29, 2023 | $ 0.08810583 | $ 0.09137905 |
May 28, 2023 | $ 0.07902521 | $ 0.08049271 |
May 27, 2023 | $ 0.07700402 | $ 0.07797514 |
May 26, 2023 | $ 0.07719095 | $ 0.08056702 |
May 25, 2023 | $ 0.07661103 | $ 0.07817353 |
May 24, 2023 | $ 0.07745952 | $ 0.08574611 |
May 23, 2023 | $ 0.08563100 | $ 0.08620144 |
May 22, 2023 | $ 0.08187964 | $ 0.08445859 |
May 21, 2023 | $ 0.08362655 | $ 0.08814547 |
May 20, 2023 | $ 0.08154848 | $ 0.08158728 |
May 19, 2023 | $ 0.08155178 | $ 0.08240030 |
May 18, 2023 | $ 0.08131602 | $ 0.08431690 |
May 17, 2023 | $ 0.08264983 | $ 0.08465022 |
May 16, 2023 | $ 0.08259961 | $ 0.08743261 |
May 15, 2023 | $ 0.08568321 | $ 0.08855686 |
May 14, 2023 | $ 0.08632451 | $ 0.08888823 |
May 13, 2023 | $ 0.08525796 | $ 0.08954228 |
May 12, 2023 | $ 0.08688662 | $ 0.09444169 |
May 11, 2023 | $ 0.09450744 | $ 0.09506992 |
May 10, 2023 | $ 0.08813091 | $ 0.09738827 |
May 09, 2023 | $ 0.08703201 | $ 0.09026329 |
May 08, 2023 | $ 0.08735582 | $ 0.10842339 |
May 07, 2023 | $ 0.10522011 | $ 0.10855923 |
May 06, 2023 | $ 0.10234070 | $ 0.11995685 |
May 05, 2023 | $ 0.11646065 | $ 0.13626595 |
May 04, 2023 | $ 0.11316406 | $ 0.12114960 |
May 03, 2023 | $ 0.12108427 | $ 0.13256651 |
May 02, 2023 | $ 0.10051340 | $ 0.10477536 |
May 01, 2023 | $ 0.10174360 | $ 0.11503866 |
Apr 30, 2023 | $ 0.09454114 | $ 0.10165315 |
Apr 29, 2023 | $ 0.07653358 | $ 0.08720626 |
Apr 28, 2023 | $ 0.08133954 | $ 0.09342717 |
Apr 27, 2023 | $ 0.08883960 | $ 0.09489548 |
Apr 26, 2023 | $ 0.07648637 | $ 0.08414578 |
Apr 25, 2023 | $ 0.07943777 | $ 0.10550063 |
Apr 24, 2023 | $ 0.06888661 | $ 0.07397462 |
Apr 23, 2023 | $ 0.05604290 | $ 0.06068087 |
Apr 22, 2023 | $ 0.05406008 | $ 0.05537596 |
Apr 21, 2023 | $ 0.05537735 | $ 0.06097178 |
Apr 20, 2023 | $ 0.05289868 | $ 0.05624589 |
Apr 19, 2023 | $ 0.05486334 | $ 0.05948936 |
Apr 18, 2023 | $ 0.05917186 | $ 0.06000838 |
Apr 17, 2023 | $ 0.05742099 | $ 0.05846936 |
Apr 16, 2023 | $ 0.05820036 | $ 0.05871082 |
Apr 15, 2023 | $ 0.05763457 | $ 0.05833891 |
Apr 14, 2023 | $ 0.05634901 | $ 0.05743562 |
Apr 13, 2023 | $ 0.05624509 | $ 0.05670256 |
Apr 12, 2023 | $ 0.05503545 | $ 0.05586506 |
Apr 11, 2023 | $ 0.05560856 | $ 0.05646384 |
Apr 10, 2023 | $ 0.05611600 | $ 0.05639476 |
Apr 09, 2023 | $ 0.05572685 | $ 0.05679136 |
Apr 08, 2023 | $ 0.05505913 | $ 0.05597322 |
Apr 07, 2023 | $ 0.05329671 | $ 0.05410130 |
Apr 06, 2023 | $ 0.05329044 | $ 0.05380402 |
Apr 05, 2023 | $ 0.05372092 | $ 0.05553553 |
Apr 04, 2023 | $ 0.05446961 | $ 0.05475745 |
Apr 03, 2023 | $ 0.05284696 | $ 0.05397215 |
Apr 02, 2023 | $ 0.05272807 | $ 0.05394802 |
Apr 01, 2023 | $ 0.05366611 | $ 0.05482008 |
Mar 31, 2023 | $ 0.05427119 | $ 0.05477385 |
Mar 30, 2023 | $ 0.05312067 | $ 0.05397640 |
Mar 29, 2023 | $ 0.05316756 | $ 0.05370502 |
Mar 28, 2023 | $ 0.05206852 | $ 0.05225634 |
Mar 27, 2023 | $ 0.05140638 | $ 0.05293673 |
Mar 26, 2023 | $ 0.05283230 | $ 0.05540776 |
Mar 25, 2023 | $ 0.05213528 | $ 0.05345787 |
Mar 24, 2023 | $ 0.05132104 | $ 0.05409045 |
Mar 23, 2023 | $ 0.05426276 | $ 0.05466578 |
Mar 22, 2023 | $ 0.05192564 | $ 0.05525777 |
Mar 21, 2023 | $ 0.05457498 | $ 0.05640641 |
Mar 19, 2023 | $ 0.05751226 | $ 0.05906277 |
Mar 18, 2023 | $ 0.05570948 | $ 0.05872211 |
Mar 17, 2023 | $ 0.05772027 | $ 0.05772027 |
Mar 16, 2023 | $ 0.05510946 | $ 0.05516763 |
Mar 15, 2023 | $ 0.05327142 | $ 0.05772549 |
Mar 14, 2023 | $ 0.05601862 | $ 0.05856759 |
Mar 13, 2023 | $ 0.05523474 | $ 0.05567382 |
Mar 12, 2023 | $ 0.05241526 | $ 0.05241526 |
Mar 11, 2023 | $ 0.04867586 | $ 0.05149489 |
Mar 10, 2023 | $ 0.05026331 | $ 0.05049575 |
Mar 09, 2023 | $ 0.05013818 | $ 0.05353777 |
Mar 08, 2023 | $ 0.05291095 | $ 0.05634041 |
Mar 07, 2023 | $ 0.05626299 | $ 0.05853382 |
Mar 06, 2023 | $ 0.05750674 | $ 0.05831145 |
Mar 05, 2023 | $ 0.05821850 | $ 0.05887664 |
Mar 04, 2023 | $ 0.05623274 | $ 0.05877969 |
Mar 03, 2023 | $ 0.05824997 | $ 0.06417631 |
Mar 02, 2023 | $ 0.06263557 | $ 0.06390016 |
Mar 01, 2023 | $ 0.06146908 | $ 0.06251557 |
Feb 28, 2023 | $ 0.05842134 | $ 0.06181363 |
Feb 27, 2023 | $ 0.06177675 | $ 0.06393643 |
Feb 26, 2023 | $ 0.06365197 | $ 0.06496436 |
Feb 25, 2023 | $ 0.06154604 | $ 0.06445784 |
Feb 24, 2023 | $ 0.06429062 | $ 0.07131661 |
Feb 23, 2023 | $ 0.06675369 | $ 0.06950015 |
Feb 22, 2023 | $ 0.06576288 | $ 0.07043145 |
Feb 21, 2023 | $ 0.07018929 | $ 0.08043385 |
Feb 20, 2023 | $ 0.07281670 | $ 0.08180550 |
Feb 19, 2023 | $ 0.06164886 | $ 0.06944575 |
Feb 18, 2023 | $ 0.06318769 | $ 0.07463615 |
Feb 17, 2023 | $ 0.05885692 | $ 0.06370996 |
Feb 16, 2023 | $ 0.05559679 | $ 0.07327166 |
Feb 15, 2023 | $ 0.05483133 | $ 0.05490688 |
Feb 14, 2023 | $ 0.05207602 | $ 0.05266212 |
Feb 13, 2023 | $ 0.05039315 | $ 0.05210281 |
Feb 12, 2023 | $ 0.05186507 | $ 0.05397018 |
Feb 11, 2023 | $ 0.05288755 | $ 0.05320772 |
Feb 10, 2023 | $ 0.05158384 | $ 0.05228632 |
Feb 09, 2023 | $ 0.05095700 | $ 0.05722003 |
Feb 08, 2023 | $ 0.05629093 | $ 0.05866024 |
Feb 07, 2023 | $ 0.05774889 | $ 0.05843387 |
Feb 06, 2023 | $ 0.05423829 | $ 0.05688461 |
Feb 05, 2023 | $ 0.05596808 | $ 0.06176129 |
Feb 04, 2023 | $ 0.05491132 | $ 0.05622728 |
Feb 03, 2023 | $ 0.05518843 | $ 0.05640430 |
Feb 02, 2023 | $ 0.05213592 | $ 0.05366197 |
Feb 01, 2023 | $ 0.05164920 | $ 0.05222824 |
Jan 31, 2023 | $ 0.05084790 | $ 0.05242826 |
Jan 30, 2023 | $ 0.04909920 | $ 0.05256123 |
Jan 29, 2023 | $ 0.05184906 | $ 0.05305650 |
Jan 28, 2023 | $ 0.05030305 | $ 0.05188579 |
Jan 27, 2023 | $ 0.05112817 | $ 0.05778934 |
Jan 26, 2023 | $ 0.05144122 | $ 0.05339034 |
Jan 25, 2023 | $ 0.04863492 | $ 0.04914364 |
Jan 24, 2023 | $ 0.04701772 | $ 0.05012641 |
Jan 23, 2023 | $ 0.04899975 | $ 0.05251702 |
Jan 22, 2023 | $ 0.04667293 | $ 0.04813212 |
Jan 21, 2023 | $ 0.04648650 | $ 0.04851197 |
Jan 20, 2023 | $ 0.04830976 | $ 0.04863835 |
Jan 19, 2023 | $ 0.04448523 | $ 0.04465367 |
Jan 18, 2023 | $ 0.04323253 | $ 0.04841938 |
Jan 17, 2023 | $ 0.04746440 | $ 0.04957562 |
Jan 16, 2023 | $ 0.04598443 | $ 0.04635677 |
Jan 15, 2023 | $ 0.04507033 | $ 0.04573119 |
Jan 14, 2023 | $ 0.04564286 | $ 0.04669437 |
Jan 13, 2023 | $ 0.04415390 | $ 0.04478460 |
Jan 12, 2023 | $ 0.04213158 | $ 0.04224666 |
Jan 11, 2023 | $ 0.04142489 | $ 0.04175518 |
Jan 10, 2023 | $ 0.04133116 | $ 0.04245454 |
Jan 09, 2023 | $ 0.04021254 | $ 0.04154671 |
Jan 08, 2023 | $ 0.03983596 | $ 0.03999833 |
Jan 07, 2023 | $ 0.03896022 | $ 0.04106255 |
Jan 06, 2023 | $ 0.03870817 | $ 0.03877540 |
Jan 05, 2023 | $ 0.03821422 | $ 0.03852183 |
Jan 04, 2023 | $ 0.03836678 | $ 0.03879589 |
Jan 03, 2023 | $ 0.03805540 | $ 0.03849321 |
Jan 02, 2023 | $ 0.03736327 | $ 0.03805109 |
Jan 01, 2023 | $ 0.03712348 | $ 0.03800833 |
Dec 31, 2022 | $ 0.03653850 | $ 0.03691849 |
Dec 30, 2022 | $ 0.03660539 | $ 0.03674017 |
Dec 29, 2022 | $ 0.03668240 | $ 0.03732958 |
Dec 28, 2022 | $ 0.03729639 | $ 0.03864106 |
Dec 27, 2022 | $ 0.03848195 | $ 0.03980076 |
Dec 26, 2022 | $ 0.03970971 | $ 0.04061784 |
Dec 25, 2022 | $ 0.03889142 | $ 0.03992647 |
Dec 24, 2022 | $ 0.03980356 | $ 0.04250137 |
Dec 23, 2022 | $ 0.03891559 | $ 0.03902285 |
Dec 22, 2022 | $ 0.03896534 | $ 0.03957002 |
Dec 21, 2022 | $ 0.03926066 | $ 0.04033522 |
Dec 20, 2022 | $ 0.04032565 | $ 0.04096393 |
Dec 19, 2022 | $ 0.03837462 | $ 0.04157346 |
Dec 18, 2022 | $ 0.04114336 | $ 0.04227607 |
Dec 17, 2022 | $ 0.04227978 | $ 0.04249757 |
Dec 16, 2022 | $ 0.04022766 | $ 0.04641242 |
Dec 15, 2022 | $ 0.04562819 | $ 0.04671236 |
Dec 14, 2022 | $ 0.04664684 | $ 0.04740232 |
Dec 13, 2022 | $ 0.04708074 | $ 0.04788959 |
Dec 11, 2022 | $ 0.04755879 | $ 0.05006527 |
Dec 10, 2022 | $ 0.04858178 | $ 0.04903711 |
Dec 09, 2022 | $ 0.04771119 | $ 0.04866785 |
Dec 08, 2022 | $ 0.04795144 | $ 0.04828552 |
Dec 07, 2022 | $ 0.04718043 | $ 0.04912410 |
Dec 06, 2022 | $ 0.04866593 | $ 0.04919969 |
Dec 05, 2022 | $ 0.04910859 | $ 0.05173998 |
Dec 04, 2022 | $ 0.05050376 | $ 0.05399658 |
Dec 03, 2022 | $ 0.05096385 | $ 0.05540850 |
Dec 02, 2022 | $ 0.05046475 | $ 0.05214978 |
Dec 01, 2022 | $ 0.04990421 | $ 0.05204399 |
Nov 30, 2022 | $ 0.04947751 | $ 0.05053404 |
Nov 29, 2022 | $ 0.04761425 | $ 0.04868261 |
Nov 28, 2022 | $ 0.04690281 | $ 0.04802449 |
Nov 27, 2022 | $ 0.04756828 | $ 0.04993340 |
Nov 26, 2022 | $ 0.04801291 | $ 0.04826426 |
Nov 25, 2022 | $ 0.04662079 | $ 0.04815051 |
Nov 24, 2022 | $ 0.04807804 | $ 0.04909795 |
Nov 23, 2022 | $ 0.04854332 | $ 0.04956356 |
Nov 22, 2022 | $ 0.04719259 | $ 0.04968926 |
Nov 21, 2022 | $ 0.04407651 | $ 0.04604968 |
Nov 20, 2022 | $ 0.04579334 | $ 0.04979140 |
Nov 19, 2022 | $ 0.04645268 | $ 0.04725460 |
Nov 18, 2022 | $ 0.04690906 | $ 0.04828071 |
Nov 17, 2022 | $ 0.04492799 | $ 0.04690875 |
Nov 16, 2022 | $ 0.04660194 | $ 0.04826658 |
Nov 15, 2022 | $ 0.04759159 | $ 0.04950259 |
Nov 14, 2022 | $ 0.04713858 | $ 0.04895704 |
Nov 13, 2022 | $ 0.04791669 | $ 0.05222792 |
Nov 12, 2022 | $ 0.04534767 | $ 0.05116369 |
Nov 11, 2022 | $ 0.04524447 | $ 0.04753843 |
Nov 10, 2022 | $ 0.04721568 | $ 0.04897156 |
Nov 09, 2022 | $ 0.04109958 | $ 0.05243895 |
Nov 08, 2022 | $ 0.05218096 | $ 0.06040624 |
Nov 07, 2022 | $ 0.05923646 | $ 0.06276552 |
Nov 06, 2022 | $ 0.05999573 | $ 0.06259754 |
Nov 05, 2022 | $ 0.06186481 | $ 0.06489964 |
Nov 04, 2022 | $ 0.06177009 | $ 0.06185243 |
Nov 03, 2022 | $ 0.05927288 | $ 0.06131333 |
Nov 02, 2022 | $ 0.05739104 | $ 0.05885785 |
Nov 01, 2022 | $ 0.05881979 | $ 0.05891717 |
Oct 31, 2022 | $ 0.05815727 | $ 0.05946640 |
Oct 30, 2022 | $ 0.05917406 | $ 0.06108269 |
Oct 29, 2022 | $ 0.05909624 | $ 0.05997254 |
Oct 28, 2022 | $ 0.05903783 | $ 0.05913963 |
Oct 27, 2022 | $ 0.05771245 | $ 0.06071673 |
Oct 26, 2022 | $ 0.05896598 | $ 0.06046337 |
Oct 25, 2022 | $ 0.05857016 | $ 0.05951336 |
Oct 24, 2022 | $ 0.05760890 | $ 0.05927820 |
Oct 23, 2022 | $ 0.05810785 | $ 0.05968554 |
Oct 22, 2022 | $ 0.05782433 | $ 0.05971520 |
Oct 21, 2022 | $ 0.05742122 | $ 0.05759329 |
Oct 20, 2022 | $ 0.05658353 | $ 0.06051108 |
Oct 19, 2022 | $ 0.05621831 | $ 0.06127196 |
Oct 18, 2022 | $ 0.05621684 | $ 0.05840879 |
Oct 17, 2022 | $ 0.05829035 | $ 0.05931237 |
Oct 16, 2022 | $ 0.05967335 | $ 0.08256882 |
Oct 15, 2022 | $ 0.05768787 | $ 0.06235511 |
Oct 14, 2022 | $ 0.05536390 | $ 0.06556635 |
Oct 13, 2022 | $ 0.05298904 | $ 0.05587815 |
Oct 12, 2022 | $ 0.05586547 | $ 0.05678878 |
Oct 11, 2022 | $ 0.05613116 | $ 0.05978121 |
Oct 10, 2022 | $ 0.05976464 | $ 0.06345359 |
Oct 09, 2022 | $ 0.06034380 | $ 0.06089531 |
Oct 08, 2022 | $ 0.06043256 | $ 0.06122322 |
Oct 07, 2022 | $ 0.06089394 | $ 0.06194420 |
Oct 06, 2022 | $ 0.06102154 | $ 0.06220682 |
Oct 05, 2022 | $ 0.06167414 | $ 0.06288685 |
Oct 04, 2022 | $ 0.06281839 | $ 0.06712584 |
Oct 03, 2022 | $ 0.06203148 | $ 0.06223156 |
Oct 02, 2022 | $ 0.06098085 | $ 0.06249483 |
Oct 01, 2022 | $ 0.06167313 | $ 0.06297420 |
Sep 30, 2022 | $ 0.06241726 | $ 0.06649844 |
Sep 29, 2022 | $ 0.06157188 | $ 0.06206372 |
Sep 28, 2022 | $ 0.06102004 | $ 0.06268708 |
Sep 27, 2022 | $ 0.06157053 | $ 0.06366364 |
Sep 26, 2022 | $ 0.06227528 | $ 0.06266180 |
Sep 25, 2022 | $ 0.06223319 | $ 0.06498618 |
Sep 24, 2022 | $ 0.06319133 | $ 0.06429080 |
Sep 23, 2022 | $ 0.06350396 | $ 0.06473578 |
Sep 22, 2022 | $ 0.06356400 | $ 0.06385216 |
Sep 21, 2022 | $ 0.06163907 | $ 0.06409650 |
Sep 20, 2022 | $ 0.06191977 | $ 0.06620212 |
Sep 19, 2022 | $ 0.06346247 | $ 0.06420629 |
Sep 18, 2022 | $ 0.06397179 | $ 0.06686404 |
Sep 17, 2022 | $ 0.06681629 | $ 0.06890476 |
Sep 16, 2022 | $ 0.06468044 | $ 0.06600727 |
Sep 15, 2022 | $ 0.06477661 | $ 0.06704306 |
Sep 14, 2022 | $ 0.06660702 | $ 0.07023474 |
Sep 13, 2022 | $ 0.06515479 | $ 0.06933617 |
Sep 12, 2022 | $ 0.06929789 | $ 0.07299113 |
Sep 11, 2022 | $ 0.07296240 | $ 0.08716247 |
Sep 10, 2022 | $ 0.06873759 | $ 0.06992745 |
Sep 09, 2022 | $ 0.06801254 | $ 0.06947316 |
Sep 08, 2022 | $ 0.06534843 | $ 0.06819845 |
Sep 07, 2022 | $ 0.06457383 | $ 0.06539922 |
Sep 06, 2022 | $ 0.06309728 | $ 0.06873563 |
Sep 05, 2022 | $ 0.06818055 | $ 0.06917414 |
Sep 04, 2022 | $ 0.06746759 | $ 0.06799006 |
Sep 03, 2022 | $ 0.06662808 | $ 0.06730122 |
Sep 02, 2022 | $ 0.06675505 | $ 0.06851424 |
Sep 01, 2022 | $ 0.06710642 | $ 0.06738256 |
Aug 31, 2022 | $ 0.06711558 | $ 0.06888236 |
Aug 30, 2022 | $ 0.06611185 | $ 0.07027145 |
Aug 28, 2022 | $ 0.06502993 | $ 0.06767395 |
Aug 27, 2022 | $ 0.06732575 | $ 0.07556691 |
Aug 26, 2022 | $ 0.06550274 | $ 0.07018652 |
Aug 25, 2022 | $ 0.07017944 | $ 0.07242279 |
Aug 24, 2022 | $ 0.07035981 | $ 0.07150182 |
Aug 23, 2022 | $ 0.06946035 | $ 0.07039792 |
Aug 22, 2022 | $ 0.06868180 | $ 0.07096171 |
Aug 21, 2022 | $ 0.07064566 | $ 0.07188967 |
Aug 20, 2022 | $ 0.06940658 | $ 0.07332196 |
Aug 19, 2022 | $ 0.06722072 | $ 0.07417854 |
Aug 18, 2022 | $ 0.07417854 | $ 0.07858112 |
Aug 17, 2022 | $ 0.07831269 | $ 0.08339407 |
Aug 16, 2022 | $ 0.08228480 | $ 0.08651768 |
Aug 15, 2022 | $ 0.07980681 | $ 0.08294557 |
Aug 14, 2022 | $ 0.08145096 | $ 0.08618310 |
Aug 13, 2022 | $ 0.08294621 | $ 0.08452490 |
Aug 12, 2022 | $ 0.08332813 | $ 0.08381289 |
Aug 11, 2022 | $ 0.08195956 | $ 0.08610788 |
Aug 10, 2022 | $ 0.08320664 | $ 0.08655459 |
Aug 09, 2022 | $ 0.08312009 | $ 0.10726677 |
Aug 08, 2022 | $ 0.08998700 | $ 0.09766000 |
Aug 07, 2022 | $ 0.07950731 | $ 0.08108366 |
Aug 06, 2022 | $ 0.07800900 | $ 0.08190900 |
Aug 05, 2022 | $ 0.07815341 | $ 0.07875438 |
Aug 04, 2022 | $ 0.07691702 | $ 0.07791128 |
Aug 03, 2022 | $ 0.07633295 | $ 0.07906315 |
Aug 02, 2022 | $ 0.07643458 | $ 0.08103780 |
Aug 01, 2022 | $ 0.08013930 | $ 0.08272322 |
Jul 31, 2022 | $ 0.07991101 | $ 0.08847361 |
Jul 30, 2022 | $ 0.07759838 | $ 0.08276728 |
Jul 29, 2022 | $ 0.07883944 | $ 0.08192991 |
Jul 28, 2022 | $ 0.07543202 | $ 0.07628469 |
Jul 27, 2022 | $ 0.07390555 | $ 0.07394023 |
Jul 25, 2022 | $ 0.07088626 | $ 0.07897728 |
Jul 24, 2022 | $ 0.07347799 | $ 0.07706459 |
Jul 23, 2022 | $ 0.07300470 | $ 0.07560613 |
Jul 22, 2022 | $ 0.07357621 | $ 0.07711135 |
Jul 21, 2022 | $ 0.07128228 | $ 0.07812926 |
Jul 20, 2022 | $ 0.07110900 | $ 0.07700800 |
Jul 19, 2022 | $ 0.07663900 | $ 0.07692700 |
Jul 18, 2022 | $ 0.07738700 | $ 0.07885300 |
Jul 17, 2022 | $ 0.07676200 | $ 0.08365400 |
Jul 16, 2022 | $ 0.07410400 | $ 0.07735700 |
Jul 15, 2022 | $ 0.07448500 | $ 0.07655900 |
Jul 14, 2022 | $ 0.07432900 | $ 0.07591300 |
Jul 13, 2022 | $ 0.06874100 | $ 0.06926900 |
Jul 12, 2022 | $ 0.06504200 | $ 0.07319600 |
Jul 11, 2022 | $ 0.06684200 | $ 0.07062900 |
Jul 10, 2022 | $ 0.06827100 | $ 0.07162200 |
Jul 09, 2022 | $ 0.07245100 | $ 0.07456800 |
Jul 08, 2022 | $ 0.07074100 | $ 0.07283200 |
Jul 07, 2022 | $ 0.07227300 | $ 0.07301400 |
Jul 06, 2022 | $ 0.07190900 | $ 0.08351400 |
Jul 05, 2022 | $ 0.06658500 | $ 0.06728200 |
Jul 04, 2022 | $ 0.06787300 | $ 0.07140100 |
Jul 03, 2022 | $ 0.06398600 | $ 0.06434100 |
Jul 02, 2022 | $ 0.06456800 | $ 0.06620300 |
Jul 01, 2022 | $ 0.06426400 | $ 0.07527000 |
Jun 30, 2022 | $ 0.06713300 | $ 0.07855700 |
Jun 29, 2022 | $ 0.06281800 | $ 0.06793100 |
Jun 28, 2022 | $ 0.06521200 | $ 0.06887600 |
Jun 27, 2022 | $ 0.06662300 | $ 0.07223100 |
Jun 26, 2022 | $ 0.07033900 | $ 0.08358900 |
Jun 25, 2022 | $ 0.08235400 | $ 0.10627500 |
Jun 24, 2022 | $ 0.06160200 | $ 0.06503400 |
Jun 23, 2022 | $ 0.05668800 | $ 0.05873600 |
Jun 22, 2022 | $ 0.05119600 | $ 0.05393600 |
Jun 21, 2022 | $ 0.05361100 | $ 0.05650400 |
Jun 20, 2022 | $ 0.05319100 | $ 0.05442900 |
Jun 19, 2022 | $ 0.05291100 | $ 0.05088600 |
Jun 18, 2022 | $ 0.04927300 | $ 0.05123000 |
Jun 17, 2022 | $ 0.05349149 | $ 0.05522259 |
Jun 16, 2022 | $ 0.05183697 | $ 0.05860020 |
Jun 15, 2022 | $ 0.05762582 | $ 0.05813916 |
Jun 13, 2022 | $ 0.05224313 | $ 0.05953956 |
Jun 12, 2022 | $ 0.05893321 | $ 0.06493677 |
Jun 11, 2022 | $ 0.06440172 | $ 0.07469522 |
Jun 10, 2022 | $ 0.07334376 | $ 0.08098095 |
Jun 09, 2022 | $ 0.07025516 | $ 0.07341231 |
Jun 08, 2022 | $ 0.07065368 | $ 0.07282808 |
Jun 07, 2022 | $ 0.07249618 | $ 0.07524697 |
Jun 06, 2022 | $ 0.07268860 | $ 0.07494723 |
Jun 05, 2022 | $ 0.07215333 | $ 0.07372619 |
Jun 04, 2022 | $ 0.07348140 | $ 0.07524021 |
Jun 03, 2022 | $ 0.07162901 | $ 0.07765451 |
Jun 02, 2022 | $ 0.07436043 | $ 0.07808306 |
Jun 01, 2022 | $ 0.07049817 | $ 0.07905901 |
May 31, 2022 | $ 0.07645963 | $ 0.08323104 |
May 30, 2022 | $ 0.07905344 | $ 0.08050380 |
May 29, 2022 | $ 0.07483196 | $ 0.07769290 |
May 28, 2022 | $ 0.07727713 | $ 0.08622201 |
May 22, 2022 | $ 0.08931887 | $ 0.09873187 |
May 21, 2022 | $ 0.09170473 | $ 0.11635595 |
May 20, 2022 | $ 0.08886187 | $ 0.11203799 |
May 19, 2022 | $ 0.08195081 | $ 0.09249691 |
May 17, 2022 | $ 0.12101221 | $ 0.13887822 |
May 16, 2022 | $ 0.05602316 | $ 0.06930457 |
May 15, 2022 | $ 0.05455374 | $ 0.05464521 |
May 14, 2022 | $ 0.04826680 | $ 0.05145751 |
May 13, 2022 | $ 0.04958885 | $ 0.05817938 |
May 12, 2022 | $ 0.03924491 | $ 0.05322696 |
May 11, 2022 | $ 0.04818692 | $ 0.08615930 |
May 10, 2022 | $ 0.08338357 | $ 0.09577406 |
May 09, 2022 | $ 0.08265925 | $ 0.12223912 |
May 08, 2022 | $ 0.11403106 | $ 0.12269027 |
May 07, 2022 | $ 0.10344259 | $ 0.11121527 |
May 06, 2022 | $ 0.11100027 | $ 0.11327256 |
May 05, 2022 | $ 0.11178561 | $ 0.12629021 |
May 03, 2022 | $ 0.11875885 | $ 0.12137432 |
May 02, 2022 | $ 0.11712653 | $ 0.12363538 |
May 01, 2022 | $ 0.12042751 | $ 0.12163289 |
Apr 30, 2022 | $ 0.11779033 | $ 0.13537418 |
Apr 29, 2022 | $ 0.12316094 | $ 0.13712661 |
Apr 28, 2022 | $ 0.13551845 | $ 0.13932759 |
Apr 27, 2022 | $ 0.13527432 | $ 0.13858532 |
Apr 26, 2022 | $ 0.13175398 | $ 0.14225479 |
Apr 24, 2022 | $ 0.14183586 | $ 0.14913123 |
Apr 23, 2022 | $ 0.14881609 | $ 0.15105885 |
Apr 21, 2022 | $ 0.14927615 | $ 0.16511962 |
Apr 20, 2022 | $ 0.14942564 | $ 0.15493093 |
Apr 19, 2022 | $ 0.15017479 | $ 0.15224382 |
Apr 18, 2022 | $ 0.14720409 | $ 0.14743899 |
Apr 17, 2022 | $ 0.14520497 | $ 0.15344379 |
Apr 16, 2022 | $ 0.15184481 | $ 0.15427013 |
Apr 10, 2022 | $ 0.15563046 | $ 0.16981050 |
Apr 09, 2022 | $ 0.16687262 | $ 0.17197090 |
Apr 08, 2022 | $ 0.15248605 | $ 0.16683767 |
Apr 07, 2022 | $ 0.16208210 | $ 0.16674585 |
Apr 06, 2022 | $ 0.15823479 | $ 0.17718982 |
Apr 05, 2022 | $ 0.17482064 | $ 0.19617077 |
Apr 04, 2022 | $ 0.18253492 | $ 0.19068294 |
Apr 03, 2022 | $ 0.18773557 | $ 0.23315757 |
Apr 02, 2022 | $ 0.17936746 | $ 0.20832770 |
Apr 01, 2022 | $ 0.16691362 | $ 0.17344424 |
Mar 31, 2022 | $ 0.15975355 | $ 0.17434431 |
Mar 30, 2022 | $ 0.16237666 | $ 0.16835903 |
Mar 29, 2022 | $ 0.16119120 | $ 0.16852866 |
Mar 28, 2022 | $ 0.16005132 | $ 0.17426590 |
Mar 27, 2022 | $ 0.16252808 | $ 0.16317089 |
Mar 26, 2022 | $ 0.15687780 | $ 0.15803680 |
Mar 25, 2022 | $ 0.15318176 | $ 0.16209959 |
Mar 24, 2022 | $ 0.15650613 | $ 0.16767999 |
Mar 23, 2022 | $ 0.15345735 | $ 0.15475079 |
Mar 22, 2022 | $ 0.15131600 | $ 0.16925289 |
Mar 21, 2022 | $ 0.14743703 | $ 0.14932541 |
Mar 20, 2022 | $ 0.14435010 | $ 0.15274681 |
Mar 19, 2022 | $ 0.14957015 | $ 0.15458390 |
Mar 18, 2022 | $ 0.14343035 | $ 0.15483787 |
Mar 17, 2022 | $ 0.14110973 | $ 0.14426615 |
Mar 16, 2022 | $ 0.14408614 | $ 0.14573870 |
Mar 15, 2022 | $ 0.14117269 | $ 0.16250082 |
Mar 14, 2022 | $ 0.14339128 | $ 0.16394980 |
Mar 13, 2022 | $ 0.13426297 | $ 0.14218331 |
Mar 12, 2022 | $ 0.14061326 | $ 0.14937848 |
Mar 11, 2022 | $ 0.13895672 | $ 0.14723947 |
Mar 10, 2022 | $ 0.14223888 | $ 0.15121302 |
Mar 09, 2022 | $ 0.15061637 | $ 0.15341414 |
Mar 08, 2022 | $ 0.14544471 | $ 0.14905609 |
Mar 07, 2022 | $ 0.14517818 | $ 0.15388841 |
Mar 06, 2022 | $ 0.14898372 | $ 0.16068333 |
Mar 05, 2022 | $ 0.15938742 | $ 0.16294618 |
Mar 04, 2022 | $ 0.15211417 | $ 0.16297950 |
Mar 03, 2022 | $ 0.16273009 | $ 0.17457105 |
Mar 02, 2022 | $ 0.17138068 | $ 0.18613363 |
Mar 01, 2022 | $ 0.16563534 | $ 0.17310513 |
Feb 28, 2022 | $ 0.16932162 | $ 0.16994230 |
Feb 27, 2022 | $ 0.15675620 | $ 0.19251088 |
Feb 26, 2022 | $ 0.16934030 | $ 0.17308176 |
Feb 25, 2022 | $ 0.15316657 | $ 0.15842070 |
Feb 24, 2022 | $ 0.14277595 | $ 0.16132231 |
Feb 23, 2022 | $ 0.15647233 | $ 0.17151491 |
Feb 21, 2022 | $ 0.16465776 | $ 0.18217186 |
Feb 20, 2022 | $ 0.17027109 | $ 0.20951382 |
Feb 19, 2022 | $ 0.17950379 | $ 0.19652423 |
Feb 18, 2022 | $ 0.16738702 | $ 0.18309976 |
Feb 17, 2022 | $ 0.17712780 | $ 0.19551239 |
Feb 16, 2022 | $ 0.18938539 | $ 0.19659388 |
Feb 15, 2022 | $ 0.19653800 | $ 0.19886500 |
Feb 14, 2022 | $ 0.19020379 | $ 0.20488291 |
Feb 13, 2022 | $ 0.18289120 | $ 0.21418695 |
Feb 12, 2022 | $ 0.21123234 | $ 0.23676087 |
Feb 11, 2022 | $ 0.17942416 | $ 0.20537850 |
Feb 10, 2022 | $ 0.19776198 | $ 0.22823658 |
Feb 09, 2022 | $ 0.22507715 | $ 0.24731010 |
Feb 08, 2022 | $ 0.18659955 | $ 0.20220771 |
Feb 07, 2022 | $ 0.19502470 | $ 0.20595140 |
Feb 06, 2022 | $ 0.19210532 | $ 0.20503786 |
Feb 05, 2022 | $ 0.19338289 | $ 0.21709000 |
Feb 04, 2022 | $ 0.20014504 | $ 0.22062881 |
Feb 03, 2022 | $ 0.21209421 | $ 0.32859819 |
Feb 02, 2022 | $ 0.26745087 | $ 0.31832444 |
Feb 01, 2022 | $ 0.16701240 | $ 0.18265608 |
Jan 31, 2022 | $ 0.11680180 | $ 0.11990300 |
Jan 30, 2022 | $ 0.11552905 | $ 0.12359187 |
Jan 29, 2022 | $ 0.12068981 | $ 0.12378807 |
Jan 28, 2022 | $ 0.12039178 | $ 0.12408097 |
Jan 27, 2022 | $ 0.11786748 | $ 0.12616342 |
Jan 26, 2022 | $ 0.11750031 | $ 0.13152668 |
Jan 25, 2022 | $ 0.11718344 | $ 0.11915634 |
Jan 24, 2022 | $ 0.11688436 | $ 0.12400939 |
Jan 23, 2022 | $ 0.12392378 | $ 0.12887237 |
Jan 22, 2022 | $ 0.12061279 | $ 0.13977241 |
Jan 21, 2022 | $ 0.13722376 | $ 0.17564764 |
Jan 20, 2022 | $ 0.17336667 | $ 0.19184522 |
Jan 19, 2022 | $ 0.18435878 | $ 0.19393296 |
Jan 18, 2022 | $ 0.19013863 | $ 0.19834040 |
Jan 17, 2022 | $ 0.19572361 | $ 0.20844460 |
Jan 16, 2022 | $ 0.20831197 | $ 0.21773345 |
Jan 15, 2022 | $ 0.20696900 | $ 0.20940514 |
Jan 14, 2022 | $ 0.20392488 | $ 0.20755495 |
Jan 13, 2022 | $ 0.20273319 | $ 0.21408051 |
Jan 12, 2022 | $ 0.21251838 | $ 0.21786218 |
Jan 11, 2022 | $ 0.20932730 | $ 0.20951040 |
Jan 10, 2022 | $ 0.20086633 | $ 0.22887281 |
Jan 09, 2022 | $ 0.21800505 | $ 0.23074270 |
Jan 08, 2022 | $ 0.22544834 | $ 0.25641028 |
Jan 07, 2022 | $ 0.20947414 | $ 0.22393430 |
Jan 06, 2022 | $ 0.22281202 | $ 0.23495968 |
Jan 05, 2022 | $ 0.23278549 | $ 0.26281645 |
Jan 04, 2022 | $ 0.25892383 | $ 0.26924438 |
Jan 03, 2022 | $ 0.25969689 | $ 0.26493754 |
Jan 02, 2022 | $ 0.26066767 | $ 0.26594777 |
Jan 01, 2022 | $ 0.26585417 | $ 0.26642667 |
Dec 31, 2021 | $ 0.25942804 | $ 0.26971744 |
Dec 30, 2021 | $ 0.26266620 | $ 0.28369017 |
Dec 29, 2021 | $ 0.26017694 | $ 0.29029692 |
Dec 28, 2021 | $ 0.25693064 | $ 0.27933355 |
Dec 27, 2021 | $ 0.27884339 | $ 0.28881902 |
Dec 26, 2021 | $ 0.27880493 | $ 0.29466533 |
Dec 25, 2021 | $ 0.27792792 | $ 0.28382368 |
Dec 24, 2021 | $ 0.27008264 | $ 0.28806638 |
Dec 23, 2021 | $ 0.28326893 | $ 0.28326893 |
Dec 22, 2021 | $ 0.26274790 | $ 0.27295931 |
Dec 21, 2021 | $ 0.25918531 | $ 0.26529761 |
Dec 20, 2021 | $ 0.25499213 | $ 0.26609606 |
Dec 19, 2021 | $ 0.26546353 | $ 0.27722813 |
Dec 18, 2021 | $ 0.27121155 | $ 0.28397224 |
Dec 17, 2021 | $ 0.27033371 | $ 0.28094870 |
Dec 16, 2021 | $ 0.27998380 | $ 0.29326002 |
Dec 15, 2021 | $ 0.28346026 | $ 0.30629061 |
Dec 14, 2021 | $ 0.28253895 | $ 0.33351558 |
Dec 13, 2021 | $ 0.27096242 | $ 0.31894228 |
Dec 12, 2021 | $ 0.31070575 | $ 0.31970600 |
Dec 11, 2021 | $ 0.30735063 | $ 0.32891993 |
Dec 10, 2021 | $ 0.30289355 | $ 0.32992112 |
Dec 09, 2021 | $ 0.30778009 | $ 0.36520755 |
Dec 08, 2021 | $ 0.36387100 | $ 0.40299922 |
Dec 07, 2021 | $ 0.37365780 | $ 0.47614347 |
Dec 06, 2021 | $ 0.36919468 | $ 0.39442322 |
Dec 05, 2021 | $ 0.29293344 | $ 0.32556194 |
Dec 04, 2021 | $ 0.28484584 | $ 0.34651988 |
Dec 03, 2021 | $ 0.34442244 | $ 0.35980908 |
Dec 01, 2021 | $ 0.41391501 | $ 0.51426300 |
Nov 30, 2021 | $ 0.40650689 | $ 0.43649613 |
Nov 29, 2021 | $ 0.36301316 | $ 0.38001562 |
Nov 28, 2021 | $ 0.34929474 | $ 0.36569950 |
Nov 27, 2021 | $ 0.36563037 | $ 0.39011216 |
Nov 26, 2021 | $ 0.33929482 | $ 0.37729390 |
Nov 25, 2021 | $ 0.36034787 | $ 0.38370389 |
Nov 24, 2021 | $ 0.37169792 | $ 0.44652525 |
Nov 23, 2021 | $ 0.36272976 | $ 0.37896422 |
Nov 22, 2021 | $ 0.33712222 | $ 0.36997698 |
Nov 21, 2021 | $ 0.37025239 | $ 0.39775010 |
Nov 20, 2021 | $ 0.37144832 | $ 0.41864662 |
Nov 19, 2021 | $ 0.38135083 | $ 0.48629075 |
Nov 18, 2021 | $ 0.33225630 | $ 0.38481228 |
Nov 17, 2021 | $ 0.27655351 | $ 0.30343002 |
Nov 16, 2021 | $ 0.28808589 | $ 0.31967993 |
Nov 15, 2021 | $ 0.28512608 | $ 0.33345836 |
Nov 14, 2021 | $ 0.32437865 | $ 0.38348870 |
Nov 13, 2021 | $ 0.26545573 | $ 0.28228847 |
Nov 12, 2021 | $ 0.25268499 | $ 0.27667117 |
Nov 11, 2021 | $ 0.25257137 | $ 0.26739418 |
Nov 10, 2021 | $ 0.25021951 | $ 0.27155751 |
Nov 09, 2021 | $ 0.25899579 | $ 0.26921275 |
Nov 08, 2021 | $ 0.26293784 | $ 0.31180395 |
Nov 07, 2021 | $ 0.29990879 | $ 0.33312052 |
Nov 06, 2021 | $ 0.24059243 | $ 0.24374299 |
Nov 05, 2021 | $ 0.24322966 | $ 0.25156167 |
Nov 04, 2021 | $ 0.24635794 | $ 0.26637320 |
Nov 03, 2021 | $ 0.25833146 | $ 0.27543743 |
Nov 02, 2021 | $ 0.25157385 | $ 0.25536968 |
Nov 01, 2021 | $ 0.24849492 | $ 0.25887791 |
Oct 31, 2021 | $ 0.24219739 | $ 0.25021604 |
Oct 30, 2021 | $ 0.24423344 | $ 0.26336559 |
Oct 29, 2021 | $ 0.25536477 | $ 0.29284676 |
Oct 27, 2021 | $ 0.23827462 | $ 0.28444135 |
Oct 26, 2021 | $ 0.27948706 | $ 0.29885602 |
Oct 24, 2021 | $ 0.28872990 | $ 0.30624215 |
Oct 23, 2021 | $ 0.30481121 | $ 0.31420128 |
Oct 22, 2021 | $ 0.30094786 | $ 0.30527431 |
Oct 20, 2021 | $ 0.30944772 | $ 0.31762960 |
Oct 19, 2021 | $ 0.30279182 | $ 0.31485772 |
Oct 18, 2021 | $ 0.30480400 | $ 0.31269800 |
Oct 17, 2021 | $ 0.31226913 | $ 0.36348391 |
Oct 16, 2021 | $ 0.30958093 | $ 0.31954152 |
Oct 15, 2021 | $ 0.30750423 | $ 0.32598749 |
Oct 14, 2021 | $ 0.31689048 | $ 0.33206208 |
Oct 13, 2021 | $ 0.30557274 | $ 0.31912943 |
Oct 12, 2021 | $ 0.30641244 | $ 0.31559248 |
Oct 11, 2021 | $ 0.31542921 | $ 0.35321020 |
Oct 10, 2021 | $ 0.34793741 | $ 0.39402798 |
Oct 09, 2021 | $ 0.30355857 | $ 0.31954065 |
Oct 08, 2021 | $ 0.30017829 | $ 0.33435816 |
Oct 07, 2021 | $ 0.30001827 | $ 0.32103465 |
Oct 06, 2021 | $ 0.31246383 | $ 0.34296504 |
Oct 05, 2021 | $ 0.32288192 | $ 0.34353814 |
Oct 04, 2021 | $ 0.33379878 | $ 0.36324825 |
Oct 03, 2021 | $ 0.35659605 | $ 0.36823829 |
Oct 02, 2021 | $ 0.36193892 | $ 0.38103593 |
Oct 01, 2021 | $ 0.36322842 | $ 0.40495542 |
Sep 30, 2021 | $ 0.31994823 | $ 0.33496083 |
Sep 29, 2021 | $ 0.30866711 | $ 0.35614201 |
Sep 28, 2021 | $ 0.32231487 | $ 0.42917530 |
Sep 27, 2021 | $ 0.37445794 | $ 0.44851235 |
Sep 26, 2021 | $ 0.26280958 | $ 0.29929071 |
Sep 25, 2021 | $ 0.28636012 | $ 0.31027200 |
Sep 24, 2021 | $ 0.30340714 | $ 0.35442474 |
Sep 23, 2021 | $ 0.35175641 | $ 0.37236862 |
Sep 22, 2021 | $ 0.35366088 | $ 0.36513065 |
Sep 21, 2021 | $ 0.32004201 | $ 0.38295666 |
Sep 20, 2021 | $ 0.34568041 | $ 0.42767407 |
Sep 19, 2021 | $ 0.42679651 | $ 0.46693331 |
Sep 18, 2021 | $ 0.45070043 | $ 0.52756179 |
Sep 17, 2021 | $ 0.43980602 | $ 0.49783147 |
Sep 16, 2021 | $ 0.49318528 | $ 0.53963323 |
Sep 15, 2021 | $ 0.52329389 | $ 0.58810546 |
Sep 14, 2021 | $ 0.54432991 | $ 0.64856470 |
Sep 13, 2021 | $ 0.48841421 | $ 0.59100852 |
Sep 12, 2021 | $ 0.56556247 | $ 0.73135654 |
Sep 11, 2021 | $ 0.68700535 | $ 0.74434986 |
Sep 10, 2021 | $ 0.40019945 | $ 0.53506650 |
Sep 09, 2021 | $ 0.49630473 | $ 0.69373517 |
Sep 08, 2021 | $ 0.56596870 | $ 0.96977449 |
Sep 07, 2021 | $ 0.60515852 | $ 0.74590032 |
Sep 06, 2021 | $ 0.29895475 | $ 0.36303228 |
Sep 05, 2021 | $ 0.13110222 | $ 0.16223848 |
Sep 04, 2021 | $ 0.06541464 | $ 0.06565653 |
Sep 03, 2021 | $ 0.06354847 | $ 0.06491562 |
Sep 02, 2021 | $ 0.06328424 | $ 0.06554906 |
Sep 01, 2021 | $ 0.06400884 | $ 0.06427937 |
Aug 31, 2021 | $ 0.06090797 | $ 0.06418222 |
Aug 30, 2021 | $ 0.06201782 | $ 0.06652890 |
Aug 29, 2021 | $ 0.06536120 | $ 0.06620591 |
Aug 27, 2021 | $ 0.06638124 | $ 0.06690230 |
Aug 26, 2021 | $ 0.06230155 | $ 0.06452203 |
Aug 25, 2021 | $ 0.06382142 | $ 0.06500720 |
Aug 24, 2021 | $ 0.06247788 | $ 0.06813786 |
Aug 23, 2021 | $ 0.06736599 | $ 0.07226181 |
Aug 22, 2021 | $ 0.06858304 | $ 0.07195499 |
Aug 21, 2021 | $ 0.06345225 | $ 0.06700221 |
Aug 20, 2021 | $ 0.06649782 | $ 0.06705270 |
Aug 19, 2021 | $ 0.06541110 | $ 0.06637821 |
Aug 18, 2021 | $ 0.06172442 | $ 0.06500042 |
Aug 17, 2021 | $ 0.06156705 | $ 0.06775306 |
Aug 16, 2021 | $ 0.06568096 | $ 0.06966515 |
Aug 15, 2021 | $ 0.06757804 | $ 0.06884448 |
Aug 14, 2021 | $ 0.06852370 | $ 0.07106323 |
Aug 13, 2021 | $ 0.06925602 | $ 0.07340314 |
Aug 12, 2021 | $ 0.06162061 | $ 0.06362098 |
Aug 11, 2021 | $ 0.06071792 | $ 0.06424983 |
Aug 10, 2021 | $ 0.05737871 | $ 0.05926255 |
Aug 08, 2021 | $ 0.05551305 | $ 0.06347074 |
Aug 07, 2021 | $ 0.05807056 | $ 0.07334444 |
Aug 06, 2021 | $ 0.05361295 | $ 0.06033491 |
Aug 05, 2021 | $ 0.05695026 | $ 0.06208349 |
Aug 04, 2021 | $ 0.04570791 | $ 0.04647728 |
Aug 03, 2021 | $ 0.04421072 | $ 0.04585794 |
Aug 02, 2021 | $ 0.04382371 | $ 0.04422042 |
Aug 01, 2021 | $ 0.04308478 | $ 0.04668166 |
Jul 31, 2021 | $ 0.04530635 | $ 0.04694532 |
Jul 30, 2021 | $ 0.04480705 | $ 0.04485148 |
Jul 29, 2021 | $ 0.04363623 | $ 0.05462618 |
Jul 28, 2021 | $ 0.04283474 | $ 0.04387598 |
Jul 27, 2021 | $ 0.04301847 | $ 0.04373089 |
Jul 26, 2021 | $ 0.04134163 | $ 0.04622037 |
Jul 25, 2021 | $ 0.04253311 | $ 0.04341763 |
Jul 24, 2021 | $ 0.04319640 | $ 0.04785619 |
Jul 23, 2021 | $ 0.04344361 | $ 0.05510430 |
Jul 22, 2021 | $ 0.03716204 | $ 0.03778350 |
Jul 21, 2021 | $ 0.03400747 | $ 0.03454427 |
Jul 20, 2021 | $ 0.02978807 | $ 0.03097504 |
Jul 19, 2021 | $ 0.03081075 | $ 0.03396734 |
Jul 18, 2021 | $ 0.03366237 | $ 0.03441726 |
Jul 17, 2021 | $ 0.03367624 | $ 0.03406032 |
Jul 16, 2021 | $ 0.03289368 | $ 0.03569327 |
Jul 15, 2021 | $ 0.03499609 | $ 0.03666722 |
Jul 14, 2021 | $ 0.03605098 | $ 0.03674620 |
Jul 13, 2021 | $ 0.03598442 | $ 0.03714176 |
Jul 12, 2021 | $ 0.03661966 | $ 0.03923411 |
Jul 11, 2021 | $ 0.03875967 | $ 0.03947757 |
Jul 10, 2021 | $ 0.03681310 | $ 0.03832553 |
Jul 09, 2021 | $ 0.03765791 | $ 0.03799591 |
Jul 08, 2021 | $ 0.03743145 | $ 0.04015579 |
Jul 07, 2021 | $ 0.03999857 | $ 0.04133561 |
Jul 06, 2021 | $ 0.03934556 | $ 0.04037596 |
Jul 05, 2021 | $ 0.03690143 | $ 0.04008352 |
Jul 04, 2021 | $ 0.03952585 | $ 0.04419655 |
Jul 03, 2021 | $ 0.03911762 | $ 0.04063993 |
Jul 02, 2021 | $ 0.03721212 | $ 0.03762628 |
Jul 01, 2021 | $ 0.03662313 | $ 0.03852350 |
Jun 28, 2021 | $ 0.03576707 | $ 0.03674344 |
Jun 27, 2021 | $ 0.03318309 | $ 0.03334947 |
Jun 26, 2021 | $ 0.03157895 | $ 0.03323373 |
Jun 25, 2021 | $ 0.03268443 | $ 0.03831490 |
Jun 24, 2021 | $ 0.03642758 | $ 0.03670445 |
Jun 23, 2021 | $ 0.03551012 | $ 0.03726834 |
Jun 22, 2021 | $ 0.03230910 | $ 0.03725148 |
Jun 21, 2021 | $ 0.03502174 | $ 0.04530596 |
Jun 20, 2021 | $ 0.04490200 | $ 0.04653694 |
Jun 19, 2021 | $ 0.04583176 | $ 0.04826489 |
Jun 18, 2021 | $ 0.04703882 | $ 0.05285743 |
Jun 17, 2021 | $ 0.05059730 | $ 0.05463365 |
Jun 16, 2021 | $ 0.05128722 | $ 0.05542026 |
Jun 15, 2021 | $ 0.05221370 | $ 0.06115376 |
Jun 14, 2021 | $ 0.05411929 | $ 0.05412595 |
Jun 13, 2021 | $ 0.05152949 | $ 0.05203683 |
Jun 12, 2021 | $ 0.04945528 | $ 0.05190900 |
Jun 11, 2021 | $ 0.05005235 | $ 0.06743261 |
Jun 10, 2021 | $ 0.06274677 | $ 0.09084339 |
Jun 09, 2021 | $ 0.05135350 | $ 0.05197693 |
Jun 08, 2021 | $ 0.04744278 | $ 0.05001047 |
Jun 07, 2021 | $ 0.04857825 | $ 0.06006356 |
Jun 06, 2021 | $ 0.05792312 | $ 0.06048794 |
Jun 05, 2021 | $ 0.05325137 | $ 0.06284869 |
Jun 04, 2021 | $ 0.05704844 | $ 0.06269798 |
Jun 03, 2021 | $ 0.06269798 | $ 0.06530596 |
Jun 02, 2021 | $ 0.05577455 | $ 0.05674212 |
Jun 01, 2021 | $ 0.05296264 | $ 0.05597351 |
May 31, 2021 | $ 0.05540021 | $ 0.05540723 |
May 30, 2021 | $ 0.05413226 | $ 0.05546537 |
May 29, 2021 | $ 0.05112477 | $ 0.05612175 |
May 28, 2021 | $ 0.05345442 | $ 0.06635569 |
May 27, 2021 | $ 0.06467723 | $ 0.06993182 |
May 26, 2021 | $ 0.05971818 | $ 0.06297689 |
May 25, 2021 | $ 0.05557078 | $ 0.05571067 |
May 24, 2021 | $ 0.05108260 | $ 0.05171331 |
May 23, 2021 | $ 0.04091931 | $ 0.04918209 |
May 22, 2021 | $ 0.04807951 | $ 0.05057141 |
May 21, 2021 | $ 0.04831489 | $ 0.06272280 |
May 20, 2021 | $ 0.05829511 | $ 0.06557213 |
May 19, 2021 | $ 0.05286605 | $ 0.08898531 |
May 18, 2021 | $ 0.08730179 | $ 0.09193691 |
May 17, 2021 | $ 0.08510072 | $ 0.09728648 |
May 16, 2021 | $ 0.09653244 | $ 0.10732836 |
May 15, 2021 | $ 0.09646627 | $ 0.10959154 |
May 14, 2021 | $ 0.10836205 | $ 0.11111273 |
May 13, 2021 | $ 0.10122060 | $ 0.11258287 |
May 12, 2021 | $ 0.09963701 | $ 0.12216070 |
May 11, 2021 | $ 0.11841738 | $ 0.11997145 |
May 10, 2021 | $ 0.11528458 | $ 0.12726172 |
May 09, 2021 | $ 0.12595779 | $ 0.13275449 |
May 08, 2021 | $ 0.12065420 | $ 0.12540843 |
May 07, 2021 | $ 0.12002972 | $ 0.12969347 |
May 06, 2021 | $ 0.12099697 | $ 0.12885934 |
May 05, 2021 | $ 0.12876012 | $ 0.13256073 |
May 04, 2021 | $ 0.12253492 | $ 0.13944842 |
May 03, 2021 | $ 0.13842158 | $ 0.14948447 |
May 02, 2021 | $ 0.12909504 | $ 0.13420866 |
May 01, 2021 | $ 0.13317327 | $ 0.14284791 |
Apr 30, 2021 | $ 0.13644851 | $ 0.14682866 |
Apr 29, 2021 | $ 0.13678450 | $ 0.14514386 |
Apr 28, 2021 | $ 0.12279780 | $ 0.13315078 |
Apr 27, 2021 | $ 0.12828451 | $ 0.13020134 |
Apr 26, 2021 | $ 0.12543170 | $ 0.13090206 |
Apr 25, 2021 | $ 0.11342121 | $ 0.22925540 |
Apr 24, 2021 | $ 0.12641831 | $ 0.13531936 |
Apr 23, 2021 | $ 0.12216435 | $ 0.12460689 |
Apr 22, 2021 | $ 0.11555224 | $ 0.13036175 |
Apr 21, 2021 | $ 0.11593968 | $ 0.12611703 |
Apr 20, 2021 | $ 0.12254040 | $ 0.12873882 |
Apr 19, 2021 | $ 0.11595943 | $ 0.14062456 |
Apr 18, 2021 | $ 0.13083682 | $ 0.15482889 |
Apr 17, 2021 | $ 0.15366110 | $ 0.16927816 |
Apr 16, 2021 | $ 0.16092152 | $ 0.16475300 |
Apr 15, 2021 | $ 0.15875962 | $ 0.17585251 |
Apr 14, 2021 | $ 0.15744912 | $ 0.16956228 |
Apr 13, 2021 | $ 0.16195382 | $ 0.17216057 |
Apr 12, 2021 | $ 0.16366173 | $ 0.19599997 |
Apr 11, 2021 | $ 0.18537227 | $ 0.19450722 |
Apr 10, 2021 | $ 0.18706503 | $ 0.22391032 |
Apr 09, 2021 | $ 0.18224465 | $ 0.21905412 |
Apr 08, 2021 | $ 0.16671321 | $ 0.17091733 |
Apr 07, 2021 | $ 0.13310362 | $ 0.15858943 |
Apr 06, 2021 | $ 0.15081811 | $ 0.16339224 |
Apr 05, 2021 | $ 0.15882516 | $ 0.17456636 |
Apr 04, 2021 | $ 0.17280018 | $ 0.17629171 |
Apr 03, 2021 | $ 0.14778053 | $ 0.17990053 |
Apr 02, 2021 | $ 0.14813188 | $ 0.14916244 |
Apr 01, 2021 | $ 0.14319195 | $ 0.16158767 |
Mar 31, 2021 | $ 0.15246398 | $ 0.16610819 |
Mar 30, 2021 | $ 0.16572257 | $ 0.18576658 |
Mar 29, 2021 | $ 0.18329531 | $ 0.19890041 |
Mar 28, 2021 | $ 0.15393085 | $ 0.15666005 |
Mar 27, 2021 | $ 0.14971859 | $ 0.15566467 |
Mar 26, 2021 | $ 0.15416987 | $ 0.15598650 |
Mar 25, 2021 | $ 0.12072742 | $ 0.15034336 |
Mar 24, 2021 | $ 0.12621190 | $ 0.14160608 |
Mar 23, 2021 | $ 0.11102337 | $ 0.12552745 |
Mar 22, 2021 | $ 0.11368173 | $ 0.12498628 |
Mar 21, 2021 | $ 0.09754076 | $ 0.10146752 |
Mar 20, 2021 | $ 0.09701049 | $ 0.10411236 |
Mar 19, 2021 | $ 0.09526046 | $ 0.10026089 |
Mar 18, 2021 | $ 0.09512232 | $ 0.10094906 |
Mar 17, 2021 | $ 0.10013814 | $ 0.10856408 |
Mar 16, 2021 | $ 0.10812665 | $ 0.10833042 |
Mar 15, 2021 | $ 0.09687298 | $ 0.10399993 |
Mar 14, 2021 | $ 0.09034152 | $ 0.09932956 |
Mar 13, 2021 | $ 0.09304038 | $ 0.09610683 |
Mar 12, 2021 | $ 0.08245107 | $ 0.09272100 |
Mar 11, 2021 | $ 0.08959868 | $ 0.10574181 |
Mar 10, 2021 | $ 0.09956591 | $ 0.10408626 |
Mar 09, 2021 | $ 0.08895889 | $ 0.09120739 |
Mar 08, 2021 | $ 0.07434099 | $ 0.07914843 |
Mar 07, 2021 | $ 0.07248448 | $ 0.07390959 |
Mar 06, 2021 | $ 0.07283719 | $ 0.07835130 |
Mar 05, 2021 | $ 0.07613408 | $ 0.07988805 |
Mar 04, 2021 | $ 0.07067665 | $ 0.07183530 |
Mar 03, 2021 | $ 0.06807738 | $ 0.06934407 |
Mar 02, 2021 | $ 0.06007680 | $ 0.06484850 |
Mar 01, 2021 | $ 0.06301134 | $ 0.06660556 |
Feb 28, 2021 | $ 0.05473094 | $ 0.06440438 |
Feb 27, 2021 | $ 0.05817818 | $ 0.06698559 |
Feb 26, 2021 | $ 0.05051899 | $ 0.05372882 |
Feb 25, 2021 | $ 0.05214903 | $ 0.06273457 |
Feb 24, 2021 | $ 0.05370933 | $ 0.06013002 |
Feb 23, 2021 | $ 0.05330367 | $ 0.06735695 |
Feb 22, 2021 | $ 0.06714689 | $ 0.07822035 |
Feb 21, 2021 | $ 0.07471873 | $ 0.07907551 |
Feb 20, 2021 | $ 0.07391009 | $ 0.08595568 |
Feb 19, 2021 | $ 0.07885618 | $ 0.08692504 |
Feb 18, 2021 | $ 0.07895190 | $ 0.08491929 |
Feb 17, 2021 | $ 0.08341505 | $ 0.08955324 |
Feb 16, 2021 | $ 0.08116032 | $ 0.08942067 |
Feb 15, 2021 | $ 0.08677819 | $ 0.09504770 |
Feb 14, 2021 | $ 0.08223268 | $ 0.08865444 |
Feb 13, 2021 | $ 0.08543633 | $ 0.10575394 |
Feb 12, 2021 | $ 0.08159232 | $ 0.09139728 |
Feb 11, 2021 | $ 0.06865431 | $ 0.07037396 |
Feb 10, 2021 | $ 0.06642181 | $ 0.07460240 |
Feb 09, 2021 | $ 0.06467419 | $ 0.06858572 |
Feb 08, 2021 | $ 0.05994207 | $ 0.06840794 |
Feb 07, 2021 | $ 0.05989571 | $ 0.06698308 |
Feb 06, 2021 | $ 0.06442829 | $ 0.07065534 |
Feb 05, 2021 | $ 0.06971728 | $ 0.08176282 |
Feb 04, 2021 | $ 0.06621955 | $ 0.07123924 |
Feb 03, 2021 | $ 0.06932815 | $ 0.08131981 |
Feb 02, 2021 | $ 0.07496617 | $ 0.09680896 |
Feb 01, 2021 | $ 0.07044220 | $ 0.08139446 |
Jan 31, 2021 | $ 0.05367570 | $ 0.10323368 |
Jan 30, 2021 | $ 0.04082457 | $ 0.04382150 |
Jan 29, 2021 | $ 0.03703773 | $ 0.03996878 |
Jan 28, 2021 | $ 0.03911202 | $ 0.04497774 |
Jan 27, 2021 | $ 0.03802745 | $ 0.04498698 |
Jan 26, 2021 | $ 0.04489439 | $ 0.05051559 |
Jan 25, 2021 | $ 0.04874225 | $ 0.05785026 |
Jan 24, 2021 | $ 0.03905246 | $ 0.04146323 |
Jan 23, 2021 | $ 0.03500300 | $ 0.03633199 |
Jan 22, 2021 | $ 0.03428336 | $ 0.03572254 |
Jan 21, 2021 | $ 0.03545449 | $ 0.03619917 |
Jan 20, 2021 | $ 0.03442649 | $ 0.03598575 |
Jan 19, 2021 | $ 0.03417155 | $ 0.03750379 |
Jan 18, 2021 | $ 0.03700520 | $ 0.03763474 |
Jan 17, 2021 | $ 0.03439695 | $ 0.04563154 |
Jan 16, 2021 | $ 0.03459724 | $ 0.03685998 |
Jan 15, 2021 | $ 0.03351966 | $ 0.03464751 |
Jan 14, 2021 | $ 0.03410644 | $ 0.03494969 |
Jan 13, 2021 | $ 0.03363240 | $ 0.03414146 |
Jan 12, 2021 | $ 0.03235541 | $ 0.03445942 |
Jan 11, 2021 | $ 0.03267633 | $ 0.03664988 |
Jan 10, 2021 | $ 0.03632081 | $ 0.04264618 |
Jan 09, 2021 | $ 0.04224976 | $ 0.04577145 |
Jan 08, 2021 | $ 0.03858065 | $ 0.06531326 |
Jan 07, 2021 | $ 0.04262920 | $ 0.04551753 |
Jan 06, 2021 | $ 0.03500842 | $ 0.03712167 |
Jan 05, 2021 | $ 0.03265139 | $ 0.03341561 |
Jan 04, 2021 | $ 0.03010694 | $ 0.03162669 |
Jan 03, 2021 | $ 0.02872095 | $ 0.03866620 |
Jan 02, 2021 | $ 0.02834580 | $ 0.03247783 |
Jan 01, 2021 | $ 0.03232878 | $ 0.03498748 |
Dec 31, 2020 | $ 0.03419825 | $ 0.06120986 |
Dec 30, 2020 | $ 0.03496188 | $ 0.03604323 |
Dec 29, 2020 | $ 0.03530259 | $ 0.03718143 |
Dec 28, 2020 | $ 0.03461769 | $ 0.03468899 |
Dec 27, 2020 | $ 0.03385789 | $ 0.03532014 |
Dec 26, 2020 | $ 0.03331961 | $ 0.03449543 |
Dec 25, 2020 | $ 0.03356167 | $ 0.03498562 |
Dec 24, 2020 | $ 0.03487924 | $ 0.03494496 |
Dec 23, 2020 | $ 0.03394547 | $ 0.03883504 |
Dec 22, 2020 | $ 0.03861212 | $ 0.04075654 |
Dec 21, 2020 | $ 0.03454897 | $ 0.03701600 |
Dec 20, 2020 | $ 0.03638984 | $ 0.04503145 |
Dec 19, 2020 | $ 0.03625943 | $ 0.03963638 |
Dec 18, 2020 | $ 0.03934956 | $ 0.05004160 |
Dec 17, 2020 | $ 0.03195545 | $ 0.03586858 |
Dec 16, 2020 | $ 0.03483377 | $ 0.03523143 |
Dec 15, 2020 | $ 0.03519275 | $ 0.03535768 |
Dec 14, 2020 | $ 0.03451202 | $ 0.03478190 |
Dec 13, 2020 | $ 0.03315638 | $ 0.03346975 |
Dec 12, 2020 | $ 0.03234562 | $ 0.03310459 |
Dec 11, 2020 | $ 0.03103089 | $ 0.03503632 |
Dec 10, 2020 | $ 0.03449918 | $ 0.04145604 |
Dec 09, 2020 | $ 0.03135775 | $ 0.03200322 |
Dec 08, 2020 | $ 0.02950425 | $ 0.03348736 |
Dec 07, 2020 | $ 0.03300298 | $ 0.03826781 |
Dec 06, 2020 | $ 0.03548457 | $ 0.03900386 |
Dec 05, 2020 | $ 0.03487296 | $ 0.03696882 |
Dec 04, 2020 | $ 0.03303409 | $ 0.03676352 |
Dec 03, 2020 | $ 0.03637536 | $ 0.04116469 |
Dec 02, 2020 | $ 0.03558700 | $ 0.03572300 |
Dec 01, 2020 | $ 0.03588200 | $ 0.03646900 |
Nov 30, 2020 | $ 0.03487130 | $ 0.03873085 |
Nov 29, 2020 | $ 0.03730088 | $ 0.03899349 |
Nov 28, 2020 | $ 0.03849237 | $ 0.03944831 |
Nov 27, 2020 | $ 0.03910041 | $ 0.04004730 |
Nov 26, 2020 | $ 0.03933400 | $ 0.04116900 |
Nov 25, 2020 | $ 0.04438931 | $ 0.05134601 |
Nov 24, 2020 | $ 0.04426326 | $ 0.04730521 |
Nov 23, 2020 | $ 0.04562065 | $ 0.04806328 |
Nov 22, 2020 | $ 0.04183260 | $ 0.04360865 |
Nov 21, 2020 | $ 0.04338347 | $ 0.04378037 |
Nov 20, 2020 | $ 0.04185925 | $ 0.04608887 |
Nov 19, 2020 | $ 0.04045177 | $ 0.05317008 |
Nov 18, 2020 | $ 0.04215779 | $ 0.04736850 |
Nov 17, 2020 | $ 0.04470165 | $ 0.04591365 |
Nov 16, 2020 | $ 0.04428490 | $ 0.04791753 |
Nov 15, 2020 | $ 0.04181300 | $ 0.05858600 |
Nov 14, 2020 | $ 0.04388094 | $ 0.04412463 |
Nov 13, 2020 | $ 0.04295526 | $ 0.04342485 |
Nov 12, 2020 | $ 0.04058744 | $ 0.04787964 |
Nov 11, 2020 | $ 0.04508482 | $ 0.04849031 |
Nov 10, 2020 | $ 0.04792863 | $ 0.05030528 |
Nov 09, 2020 | $ 0.04308405 | $ 0.04661822 |
Nov 08, 2020 | $ 0.04568409 | $ 0.04789874 |
Nov 07, 2020 | $ 0.04304837 | $ 0.04965566 |
Nov 06, 2020 | $ 0.04476033 | $ 0.04637155 |
Nov 05, 2020 | $ 0.04226646 | $ 0.04286133 |
Nov 04, 2020 | $ 0.04246554 | $ 0.04308176 |
Nov 03, 2020 | $ 0.04262465 | $ 0.04646446 |
Nov 02, 2020 | $ 0.04642476 | $ 0.04848842 |
Nov 01, 2020 | $ 0.04608069 | $ 0.04663815 |
Oct 31, 2020 | $ 0.04611044 | $ 0.04709858 |
Oct 30, 2020 | $ 0.04530937 | $ 0.05147433 |
Oct 29, 2020 | $ 0.05074075 | $ 0.05289999 |
Oct 28, 2020 | $ 0.05062365 | $ 0.05902768 |
Oct 27, 2020 | $ 0.05404312 | $ 0.07190520 |
Oct 26, 2020 | $ 0.05007405 | $ 0.05448002 |
Oct 25, 2020 | $ 0.05241872 | $ 0.07294980 |
Oct 24, 2020 | $ 0.05367325 | $ 0.05719706 |
Oct 23, 2020 | $ 0.05681726 | $ 0.07922260 |
Oct 22, 2020 | $ 0.06117135 | $ 0.07417006 |
Oct 21, 2020 | $ 0.05166504 | $ 0.06574313 |
Oct 20, 2020 | $ 0.06401691 | $ 0.06702631 |
Oct 19, 2020 | $ 0.06701604 | $ 0.06823607 |
Oct 18, 2020 | $ 0.06384535 | $ 0.06424655 |
Oct 17, 2020 | $ 0.06377779 | $ 0.06379240 |
Oct 16, 2020 | $ 0.06354742 | $ 0.06649138 |
Oct 15, 2020 | $ 0.06613213 | $ 0.06751057 |
Oct 14, 2020 | $ 0.06650777 | $ 0.06802914 |
Oct 13, 2020 | $ 0.06754530 | $ 0.06863318 |
Oct 12, 2020 | $ 0.06809362 | $ 0.07030797 |
Oct 11, 2020 | $ 0.06824442 | $ 0.07262256 |
Oct 10, 2020 | $ 0.07233432 | $ 0.07356955 |
Oct 09, 2020 | $ 0.06692637 | $ 0.06808142 |
Oct 08, 2020 | $ 0.06494906 | $ 0.07115990 |
Oct 07, 2020 | $ 0.05776295 | $ 0.05870626 |
Oct 06, 2020 | $ 0.05665478 | $ 0.06128504 |
Oct 05, 2020 | $ 0.06001673 | $ 0.06298909 |
Oct 04, 2020 | $ 0.06239799 | $ 0.06297854 |
Oct 03, 2020 | $ 0.06122254 | $ 0.06190428 |
Oct 02, 2020 | $ 0.06009734 | $ 0.06159971 |
Oct 01, 2020 | $ 0.06131297 | $ 0.06922537 |
Sep 30, 2020 | $ 0.06632120 | $ 0.07030649 |
Sep 29, 2020 | $ 0.06269700 | $ 0.06385983 |
Sep 28, 2020 | $ 0.06377832 | $ 0.06602884 |
Sep 27, 2020 | $ 0.06384292 | $ 0.06428601 |
Sep 26, 2020 | $ 0.06241162 | $ 0.06510370 |
Sep 25, 2020 | $ 0.06475084 | $ 0.06590174 |
Sep 24, 2020 | $ 0.06308473 | $ 0.06723530 |
Sep 23, 2020 | $ 0.06202211 | $ 0.06601907 |
Sep 22, 2020 | $ 0.05640526 | $ 0.06057046 |
Sep 21, 2020 | $ 0.05994068 | $ 0.07011433 |
Sep 20, 2020 | $ 0.06841314 | $ 0.07401476 |
Sep 19, 2020 | $ 0.07106741 | $ 0.07443068 |
Sep 18, 2020 | $ 0.06368312 | $ 0.06432707 |
Sep 17, 2020 | $ 0.05988261 | $ 0.07058856 |
Sep 16, 2020 | $ 0.06793118 | $ 0.07416426 |
Sep 15, 2020 | $ 0.07413154 | $ 0.07970390 |
Sep 14, 2020 | $ 0.07637683 | $ 0.07722121 |
Sep 13, 2020 | $ 0.07289405 | $ 0.08057084 |
Sep 12, 2020 | $ 0.08020480 | $ 0.08214683 |
Sep 11, 2020 | $ 0.08200149 | $ 0.08360887 |
Sep 10, 2020 | $ 0.08306582 | $ 0.08886966 |
Sep 09, 2020 | $ 0.08313819 | $ 0.08428249 |
Sep 08, 2020 | $ 0.08055198 | $ 0.08763098 |
Sep 07, 2020 | $ 0.08749456 | $ 0.09540396 |
Sep 06, 2020 | $ 0.08069623 | $ 0.08588810 |
Sep 05, 2020 | $ 0.08488097 | $ 0.09645142 |
Sep 04, 2020 | $ 0.08844357 | $ 0.11004076 |
Sep 03, 2020 | $ 0.08986531 | $ 0.10756399 |
Sep 02, 2020 | $ 0.10619880 | $ 0.11770504 |
Sep 01, 2020 | $ 0.11640595 | $ 0.13535259 |
Aug 31, 2020 | $ 0.12806102 | $ 0.13708469 |
Aug 30, 2020 | $ 0.12165828 | $ 0.13495417 |
Aug 29, 2020 | $ 0.12040620 | $ 0.13128952 |
Aug 28, 2020 | $ 0.11971059 | $ 0.13956389 |
Aug 27, 2020 | $ 0.10654127 | $ 0.11522307 |
Aug 26, 2020 | $ 0.09709797 | $ 0.09823957 |
Aug 25, 2020 | $ 0.09367932 | $ 0.11243208 |
Aug 24, 2020 | $ 0.10884679 | $ 0.11575423 |
Aug 23, 2020 | $ 0.11472161 | $ 0.13971965 |
Aug 22, 2020 | $ 0.12217028 | $ 0.16786403 |
Aug 21, 2020 | $ 0.08705638 | $ 0.09989582 |
Aug 20, 2020 | $ 0.09696573 | $ 0.09738649 |
Aug 19, 2020 | $ 0.08032076 | $ 0.08884701 |
Aug 18, 2020 | $ 0.08256144 | $ 0.08670622 |
Aug 17, 2020 | $ 0.07281645 | $ 0.08221275 |
Aug 16, 2020 | $ 0.06511836 | $ 0.06683945 |
Aug 15, 2020 | $ 0.06440748 | $ 0.06715720 |
Aug 14, 2020 | $ 0.06533284 | $ 0.06601465 |
Aug 13, 2020 | $ 0.06353068 | $ 0.06565773 |
Aug 12, 2020 | $ 0.06399819 | $ 0.06416323 |
Aug 11, 2020 | $ 0.05878647 | $ 0.07202678 |
Aug 10, 2020 | $ 0.06567439 | $ 0.06656290 |
Aug 09, 2020 | $ 0.06334744 | $ 0.06431890 |
Aug 08, 2020 | $ 0.06047824 | $ 0.06606842 |
Aug 07, 2020 | $ 0.06486657 | $ 0.07138718 |
Aug 06, 2020 | $ 0.06899400 | $ 0.07075629 |
Aug 05, 2020 | $ 0.05994340 | $ 0.06195955 |
Aug 04, 2020 | $ 0.04926387 | $ 0.05236912 |
Aug 03, 2020 | $ 0.05091169 | $ 0.05232551 |
Aug 02, 2020 | $ 0.04913851 | $ 0.05568782 |
Aug 01, 2020 | $ 0.05352371 | $ 0.05517389 |
Jul 31, 2020 | $ 0.05178055 | $ 0.05462803 |
Jul 29, 2020 | $ 0.05080952 | $ 0.05256983 |
Jul 28, 2020 | $ 0.04548398 | $ 0.05605953 |
Jul 27, 2020 | $ 0.05368276 | $ 0.05709488 |
Jul 26, 2020 | $ 0.05320525 | $ 0.06212092 |
Jul 25, 2020 | $ 0.05458946 | $ 0.06631573 |
Jul 24, 2020 | $ 0.05775717 | $ 0.06609833 |
Jul 23, 2020 | $ 0.06609833 | $ 0.06815015 |
Jul 22, 2020 | $ 0.05907696 | $ 0.06078899 |
Jul 21, 2020 | $ 0.05498265 | $ 0.05866973 |
Jul 20, 2020 | $ 0.05687984 | $ 0.06023400 |
Jul 19, 2020 | $ 0.04997193 | $ 0.05652181 |
Jul 18, 2020 | $ 0.05170731 | $ 0.05575566 |
Jul 17, 2020 | $ 0.05533123 | $ 0.05769192 |
Jul 16, 2020 | $ 0.05422683 | $ 0.05675132 |
Jul 15, 2020 | $ 0.05324115 | $ 0.05448933 |
Jul 14, 2020 | $ 0.05094516 | $ 0.05118558 |
Jul 13, 2020 | $ 0.04752462 | $ 0.05114519 |
Jul 12, 2020 | $ 0.04607176 | $ 0.05060599 |
Jul 11, 2020 | $ 0.04566539 | $ 0.04669804 |
Jul 10, 2020 | $ 0.04423235 | $ 0.05173235 |
Jul 09, 2020 | $ 0.05083137 | $ 0.05419203 |
Jul 08, 2020 | $ 0.05354716 | $ 0.05569978 |
Jul 07, 2020 | $ 0.05420986 | $ 0.05433901 |
Jul 06, 2020 | $ 0.04778711 | $ 0.04820226 |
Jul 05, 2020 | $ 0.04612528 | $ 0.05032169 |
Jul 04, 2020 | $ 0.04927098 | $ 0.05120511 |
Jul 03, 2020 | $ 0.04829207 | $ 0.05532841 |
Jul 02, 2020 | $ 0.05515701 | $ 0.05681029 |
Jul 01, 2020 | $ 0.05522931 | $ 0.05804738 |
Jun 30, 2020 | $ 0.05032106 | $ 0.05121418 |
Jun 29, 2020 | $ 0.04771194 | $ 0.04784185 |
Jun 28, 2020 | $ 0.04475416 | $ 7.2808434 |
Jun 27, 2020 | $ 0.04148279 | $ 0.05235057 |
Jun 26, 2020 | $ 0.04217694 | $ 0.04406494 |
Jun 25, 2020 | $ 0.03146730 | $ 0.03498177 |
Jun 24, 2020 | $ 0.03498177 | $ 0.03695681 |
Jun 23, 2020 | $ 0.03419633 | $ 0.03506838 |
Jun 22, 2020 | $ 0.03480729 | $ 0.03879933 |
Jun 21, 2020 | $ 0.03637016 | $ 0.03658286 |
Jun 20, 2020 | $ 0.03616368 | $ 0.03616368 |
Jun 19, 2020 | $ 0.03585129 | $ 0.03650159 |
Jun 18, 2020 | $ 0.03360336 | $ 0.03467053 |
Jun 17, 2020 | $ 0.02952911 | $ 0.07765427 |
Jun 16, 2020 | $ 0.03174261 | $ 0.07249978 |
Jun 14, 2020 | $ 0.02775202 | $ 0.03275683 |
Jun 13, 2020 | $ 0.03229807 | $ 0.03500575 |
Jun 12, 2020 | $ 0.02776175 | $ 0.02776969 |
Jun 11, 2020 | $ 0.02070092 | $ 0.02238614 |
Jun 10, 2020 | $ 0.02096546 | $ 0.02097346 |
Jun 09, 2020 | $ 0.01946820 | $ 0.01980203 |
Jun 08, 2020 | $ 0.01944805 | $ 0.01968545 |
Jun 07, 2020 | $ 0.01911827 | $ 0.02009298 |
Jun 06, 2020 | $ 0.01915417 | $ 0.02035726 |
Jun 05, 2020 | $ 0.01992756 | $ 0.02084477 |
Jun 04, 2020 | $ 0.01939516 | $ 0.02152421 |
Jun 03, 2020 | $ 0.02058998 | $ 0.02142956 |
Jun 02, 2020 | $ 0.02115704 | $ 0.02209025 |
Jun 01, 2020 | $ 0.02110575 | $ 0.02144858 |
May 31, 2020 | $ 0.01917683 | $ 0.02067002 |
May 30, 2020 | $ 0.02046682 | $ 0.02085183 |
May 29, 2020 | $ 0.01913405 | $ 0.02046617 |
May 28, 2020 | $ 0.01982824 | $ 0.02035014 |
May 27, 2020 | $ 0.01868000 | $ 0.01955730 |
May 26, 2020 | $ 0.01789112 | $ 0.01985470 |
May 25, 2020 | $ 0.01925473 | $ 0.01951387 |
May 24, 2020 | $ 0.01784157 | $ 0.01936767 |
May 23, 2020 | $ 0.01867547 | $ 0.01889450 |
May 22, 2020 | $ 0.01707794 | $ 0.01757994 |
May 21, 2020 | $ 0.01641610 | $ 0.01750752 |
May 20, 2020 | $ 0.01732083 | $ 0.01820727 |
May 19, 2020 | $ 0.01790526 | $ 0.01818177 |
May 18, 2020 | $ 0.01673128 | $ 0.01779186 |
May 17, 2020 | $ 0.01741443 | $ 1.4517362 |
May 16, 2020 | $ 0.01587456 | $ 0.01740382 |
May 15, 2020 | $ 0.01574433 | $ 0.01886203 |
May 14, 2020 | $ 0.01821919 | $ 0.02012550 |
May 13, 2020 | $ 0.01873945 | $ 0.01997056 |
May 12, 2020 | $ 0.01783439 | $ 0.01839709 |
May 11, 2020 | $ 0.01640162 | $ 0.01797626 |
May 10, 2020 | $ 0.01767642 | $ 0.01951369 |
May 09, 2020 | $ 0.01795011 | $ 0.02133392 |
May 08, 2020 | $ 0.01884477 | $ 0.02000045 |
May 07, 2020 | $ 0.01839585 | $ 0.02003083 |
May 06, 2020 | $ 0.01758440 | $ 0.02002748 |
May 05, 2020 | $ 0.01725765 | $ 0.01842315 |
May 04, 2020 | $ 0.01725293 | $ 0.01811599 |
May 03, 2020 | $ 0.01755564 | $ 0.28265627 |
May 02, 2020 | $ 0.01778977 | $ 0.01858355 |
May 01, 2020 | $ 0.01767247 | $ 0.01878963 |
Apr 30, 2020 | $ 0.01754554 | $ 0.02034755 |
Apr 29, 2020 | $ 0.01898035 | $ 0.02118246 |
Apr 28, 2020 | $ 0.01710411 | $ 0.01856482 |
Apr 27, 2020 | $ 0.01769009 | $ 0.01795407 |
Apr 26, 2020 | $ 0.01710755 | $ 0.01804652 |
Apr 25, 2020 | $ 0.01691843 | $ 0.01827453 |
Apr 24, 2020 | $ 0.01630432 | $ 0.01747140 |
Apr 23, 2020 | $ 0.01587716 | $ 0.01775389 |
Apr 22, 2020 | $ 0.01578382 | $ 0.01642101 |
Apr 21, 2020 | $ 0.01531176 | $ 0.01622834 |
Apr 20, 2020 | $ 0.01494204 | $ 0.01728051 |
Apr 19, 2020 | $ 0.01685929 | $ 0.01764771 |
Apr 18, 2020 | $ 0.01708482 | $ 0.01722113 |
Apr 17, 2020 | $ 0.01488062 | $ 0.01719892 |
Apr 16, 2020 | $ 0.01452871 | $ 0.01499446 |
Apr 15, 2020 | $ 0.01248857 | $ 0.01314368 |
Apr 14, 2020 | $ 0.01268138 | $ 0.01326059 |
Apr 13, 2020 | $ 0.01263965 | $ 0.01345640 |
Apr 12, 2020 | $ 0.01343152 | $ 0.01386088 |
Apr 11, 2020 | $ 0.01326313 | $ 0.01337375 |
Apr 10, 2020 | $ 0.01287757 | $ 0.01425474 |
Apr 09, 2020 | $ 0.01423752 | $ 0.01488120 |
Apr 08, 2020 | $ 0.01407521 | $ 0.01412567 |
Apr 07, 2020 | $ 0.01340629 | $ 0.01437985 |
Apr 06, 2020 | $ 0.01366974 | $ 0.01390510 |
Apr 05, 2020 | $ 0.01168740 | $ 0.01181869 |
Apr 04, 2020 | $ 0.01177592 | $ 0.01192600 |
Apr 03, 2020 | $ 0.01154544 | $ 0.01254679 |
Apr 02, 2020 | $ 0.01206510 | $ 0.01309520 |
Apr 01, 2020 | $ 0.01060325 | $ 0.01073075 |
Mar 31, 2020 | $ 0.01064269 | $ 0.01162195 |
Mar 29, 2020 | $ 0.00950151 | $ 0.01036042 |
Mar 28, 2020 | $ 0.00990797 | $ 0.01183020 |
Mar 27, 2020 | $ 0.01183020 | $ 0.01237665 |
Mar 26, 2020 | $ 0.01180005 | $ 0.01194804 |
Mar 25, 2020 | $ 0.01146145 | $ 0.01282252 |
Mar 24, 2020 | $ 0.01261463 | $ 0.01344473 |
Mar 23, 2020 | $ 0.01250045 | $ 0.01269837 |
Mar 22, 2020 | $ 0.01029598 | $ 0.01211503 |
Mar 21, 2020 | $ 0.01172328 | $ 0.01246965 |
Mar 20, 2020 | $ 0.01193784 | $ 0.01484300 |
Mar 19, 2020 | $ 0.01338600 | $ 0.01355259 |
Mar 18, 2020 | $ 0.01020887 | $ 0.01072677 |
Mar 17, 2020 | $ 0.01007139 | $ 0.01135259 |
Mar 16, 2020 | $ 0.01020291 | $ 0.01163804 |
Mar 15, 2020 | $ 0.01156135 | $ 0.01433185 |
Mar 14, 2020 | $ 0.01211860 | $ 0.01506997 |
Mar 13, 2020 | $ 0.01411541 | $ 0.01516105 |
Mar 12, 2020 | $ 0.01220890 | $ 0.02095044 |
Mar 11, 2020 | $ 0.02079432 | $ 0.02296075 |
Mar 10, 2020 | $ 0.02040945 | $ 0.02183499 |
Mar 09, 2020 | $ 0.02058728 | $ 0.02573747 |
Mar 08, 2020 | $ 0.02340219 | $ 0.03169722 |
Mar 07, 2020 | $ 0.02196954 | $ 0.02197294 |
Mar 06, 2020 | $ 0.01753340 | $ 0.01800023 |
Mar 05, 2020 | $ 0.01544145 | $ 0.01623304 |
Mar 04, 2020 | $ 0.01511995 | $ 0.01515594 |
Mar 03, 2020 | $ 0.01423412 | $ 0.01540099 |
Mar 02, 2020 | $ 0.01539079 | $ 0.01609028 |
Mar 01, 2020 | $ 0.01381150 | $ 0.01471047 |
Feb 29, 2020 | $ 0.01389911 | $ 0.01452255 |
Feb 28, 2020 | $ 0.01363773 | $ 0.01532773 |
Feb 27, 2020 | $ 0.01502358 | $ 0.02045669 |
Feb 26, 2020 | $ 0.01215589 | $ 0.14714095 |
Feb 25, 2020 | $ 0.01232145 | $ 0.01356910 |
Feb 24, 2020 | $ 0.01355953 | $ 0.01392412 |
Feb 23, 2020 | $ 0.01378965 | $ 0.01501104 |
Feb 22, 2020 | $ 0.01388020 | $ 0.01581073 |
Feb 21, 2020 | $ 0.01554004 | $ 0.01591863 |
Feb 20, 2020 | $ 0.01424437 | $ 0.01554205 |
Feb 19, 2020 | $ 0.01384879 | $ 0.01709537 |
Feb 18, 2020 | $ 0.01639862 | $ 0.01701059 |
Feb 17, 2020 | $ 0.01514348 | $ 0.01519825 |
Feb 16, 2020 | $ 0.01510116 | $ 0.01617389 |
Feb 15, 2020 | $ 0.01526577 | $ 0.01693545 |
Feb 14, 2020 | $ 0.01648728 | $ 0.01817885 |
Feb 13, 2020 | $ 0.01669373 | $ 0.01835176 |
Feb 12, 2020 | $ 0.01780789 | $ 0.01904196 |
Feb 11, 2020 | $ 0.01529834 | $ 0.01605602 |
Feb 10, 2020 | $ 0.01439522 | $ 0.01518915 |
Feb 09, 2020 | $ 0.01463536 | $ 0.01550452 |
Feb 08, 2020 | $ 0.01515252 | $ 0.01607393 |
Feb 07, 2020 | $ 0.01501876 | $ 0.01598386 |
Feb 06, 2020 | $ 0.01425828 | $ 0.01472391 |
Feb 04, 2020 | $ 0.01332258 | $ 0.01335013 |
Feb 03, 2020 | $ 0.01227396 | $ 0.01338174 |
Feb 02, 2020 | $ 0.01186245 | $ 0.01304043 |
Feb 01, 2020 | $ 0.01239802 | $ 0.01285569 |
Jan 31, 2020 | $ 0.01233828 | $ 0.01305188 |
Jan 30, 2020 | $ 0.01293685 | $ 0.01339352 |
Jan 29, 2020 | $ 0.01078430 | $ 0.01281277 |
Jan 28, 2020 | $ 0.01164314 | $ 0.01198229 |
Jan 27, 2020 | $ 0.01104961 | $ 0.01124880 |
Jan 26, 2020 | $ 0.01042392 | $ 0.01102166 |
Jan 25, 2020 | $ 0.01051521 | $ 0.01065276 |
Jan 24, 2020 | $ 0.01064943 | $ 0.01089923 |
Jan 23, 2020 | $ 0.01059760 | $ 0.01112172 |
Jan 22, 2020 | $ 0.01111935 | $ 0.01205769 |
Jan 21, 2020 | $ 0.01197299 | $ 0.01269619 |
Jan 20, 2020 | $ 0.01245409 | $ 0.01253752 |
Jan 17, 2020 | $ 0.01220473 | $ 0.01304530 |
Jan 16, 2020 | $ 0.01158459 | $ 0.01319301 |
Jan 15, 2020 | $ 0.01306022 | $ 0.01312288 |
Jan 14, 2020 | $ 0.01192138 | $ 0.01320672 |
Jan 13, 2020 | $ 0.01072530 | $ 0.01140559 |
Jan 12, 2020 | $ 0.01138335 | $ 0.01190336 |
Jan 11, 2020 | $ 0.01174054 | $ 0.01213659 |
Jan 10, 2020 | $ 0.01113662 | $ 0.01222096 |
Jan 09, 2020 | $ 0.01111846 | $ 0.01122724 |
Jan 08, 2020 | $ 0.00982207 | $ 0.01113227 |
Jan 07, 2020 | $ 0.01021391 | $ 0.01073809 |
Jan 06, 2020 | $ 0.01063675 | $ 0.01064467 |
Jan 05, 2020 | $ 0.00959970 | $ 0.01010288 |
Jan 04, 2020 | $ 0.00944235 | $ 0.01014711 |
Jan 03, 2020 | $ 0.00969709 | $ 0.01014571 |
Jan 02, 2020 | $ 0.00886368 | $ 0.00982574 |
Jan 01, 2020 | $ 0.00981384 | $ 0.01000613 |
Dec 31, 2019 | $ 0.00921896 | $ 0.01010459 |
Dec 30, 2019 | $ 0.00986731 | $ 0.01052773 |
Dec 29, 2019 | $ 0.01052668 | $ 0.01115191 |
Dec 28, 2019 | $ 0.01076731 | $ 0.01125229 |
Dec 27, 2019 | $ 0.01031934 | $ 0.01172332 |
Dec 26, 2019 | $ 0.01140707 | $ 0.01199658 |
Dec 25, 2019 | $ 0.01156457 | $ 0.01156609 |
Dec 24, 2019 | $ 0.01098905 | $ 0.01189393 |
Dec 23, 2019 | $ 0.01078971 | $ 0.01199981 |
Dec 22, 2019 | $ 0.01180008 | $ 0.01186603 |
Dec 21, 2019 | $ 0.01178905 | $ 0.01213471 |
Dec 20, 2019 | $ 0.01133000 | $ 0.01159652 |
Dec 19, 2019 | $ 0.01025075 | $ 0.01136549 |
Dec 18, 2019 | $ 0.01116630 | $ 0.01134951 |
Dec 17, 2019 | $ 0.01003109 | $ 0.01149906 |
Dec 16, 2019 | $ 0.01147524 | $ 0.01396572 |
Dec 15, 2019 | $ 0.01394813 | $ 0.01432959 |
Dec 14, 2019 | $ 0.01405865 | $ 0.01425694 |
Dec 13, 2019 | $ 0.01265931 | $ 0.01320449 |
Dec 12, 2019 | $ 0.01256502 | $ 0.01372545 |
Dec 11, 2019 | $ 0.01287893 | $ 0.01364338 |
Dec 10, 2019 | $ 0.01283424 | $ 0.01303333 |
Dec 09, 2019 | $ 0.01244321 | $ 0.01318387 |
Dec 08, 2019 | $ 0.01230474 | $ 0.01242667 |
Dec 07, 2019 | $ 0.01114865 | $ 0.01118686 |
Dec 06, 2019 | $ 0.01065858 | $ 0.01117000 |
Dec 05, 2019 | $ 0.01007801 | $ 0.01053132 |
Dec 04, 2019 | $ 0.00952691 | $ 0.01028254 |
Dec 03, 2019 | $ 0.00989219 | $ 0.01042535 |
Dec 02, 2019 | $ 0.00997684 | $ 0.01031662 |
Dec 01, 2019 | $ 0.00980651 | $ 0.01003288 |
Nov 30, 2019 | $ 0.01003288 | $ 0.01065874 |
Nov 29, 2019 | $ 0.01011345 | $ 0.01128557 |
Nov 28, 2019 | $ 0.01014092 | $ 0.01066773 |
Nov 27, 2019 | $ 0.01026996 | $ 0.01120262 |
Nov 26, 2019 | $ 0.00948749 | $ 0.01022751 |
Nov 25, 2019 | $ 0.00957989 | $ 0.01041242 |
Nov 24, 2019 | $ 0.00897377 | $ 0.01047283 |
Nov 23, 2019 | $ 0.01038081 | $ 0.01051909 |
Nov 22, 2019 | $ 0.01022998 | $ 0.01129156 |
Nov 21, 2019 | $ 0.01108226 | $ 0.01259146 |
Nov 20, 2019 | $ 0.01249433 | $ 0.01265794 |
Nov 19, 2019 | $ 0.01231069 | $ 0.01284094 |
Nov 18, 2019 | $ 0.01156937 | $ 0.01196321 |
Nov 17, 2019 | $ 0.01187442 | $ 0.01290649 |
Nov 16, 2019 | $ 0.01150482 | $ 0.01298819 |
Nov 15, 2019 | $ 0.01204967 | $ 0.01234337 |
Nov 14, 2019 | $ 0.01126517 | $ 0.01419207 |
Nov 13, 2019 | $ 0.01416088 | $ 0.01436934 |
Nov 12, 2019 | $ 0.01377518 | $ 0.01377518 |
Nov 11, 2019 | $ 0.01215385 | $ 0.01273353 |
Nov 10, 2019 | $ 0.01232449 | $ 0.01296330 |
Nov 09, 2019 | $ 0.01202563 | $ 0.01296853 |
Nov 08, 2019 | $ 0.01247935 | $ 0.01343507 |
Nov 07, 2019 | $ 0.01292333 | $ 0.01356177 |
Nov 06, 2019 | $ 0.01330214 | $ 0.01533976 |
Nov 05, 2019 | $ 0.01476614 | $ 0.01617285 |
Nov 04, 2019 | $ 0.01585018 | $ 0.01641152 |
Nov 03, 2019 | $ 0.01569860 | $ 0.01681846 |
Nov 02, 2019 | $ 0.01670822 | $ 0.01687008 |
Nov 01, 2019 | $ 0.01667709 | $ 0.01693337 |
Oct 31, 2019 | $ 0.01658945 | $ 0.01756168 |
Oct 30, 2019 | $ 0.01534164 | $ 0.01728091 |
Oct 29, 2019 | $ 0.01718470 | $ 0.01740216 |
Oct 28, 2019 | $ 0.01487640 | $ 0.01709251 |
Oct 27, 2019 | $ 0.01434710 | $ 0.01724756 |
Oct 26, 2019 | $ 0.01351892 | $ 0.01470797 |
Oct 25, 2019 | $ 0.01301205 | $ 0.01310392 |
Oct 24, 2019 | $ 0.01021845 | $ 0.01029418 |
Oct 23, 2019 | $ 0.01017794 | $ 0.01142736 |
Oct 22, 2019 | $ 0.01125121 | $ 0.01226863 |
Oct 21, 2019 | $ 0.01054158 | $ 0.01228932 |
Oct 20, 2019 | $ 0.01211300 | $ 0.01236519 |
Oct 19, 2019 | $ 0.01204408 | $ 0.01304966 |
Oct 18, 2019 | $ 0.01226306 | $ 0.01383449 |
Oct 17, 2019 | $ 0.01376339 | $ 0.01377098 |
Oct 16, 2019 | $ 0.01300038 | $ 0.01381829 |
Oct 15, 2019 | $ 0.01349697 | $ 0.01453109 |
Oct 14, 2019 | $ 0.01430275 | $ 0.01446759 |
Oct 13, 2019 | $ 0.01445253 | $ 0.01464820 |
Oct 12, 2019 | $ 0.01414480 | $ 0.01423396 |
Oct 11, 2019 | $ 0.01394515 | $ 0.01500188 |
Oct 10, 2019 | $ 0.01468337 | $ 0.01526407 |
Oct 09, 2019 | $ 0.01520998 | $ 0.01537377 |
Oct 08, 2019 | $ 0.01427681 | $ 0.01518086 |
Oct 07, 2019 | $ 0.01472618 | $ 0.01499113 |
Oct 06, 2019 | $ 0.01374156 | $ 0.01447387 |
Oct 05, 2019 | $ 0.01421258 | $ 0.01525944 |
Oct 04, 2019 | $ 0.01517126 | $ 0.01528502 |
Oct 03, 2019 | $ 0.01435779 | $ 0.01475560 |
Oct 02, 2019 | $ 0.01444151 | $ 0.01499330 |
Oct 01, 2019 | $ 0.01458856 | $ 0.01533022 |
Sep 30, 2019 | $ 0.01445820 | $ 0.01518533 |
Sep 29, 2019 | $ 0.01390815 | $ 0.01495398 |
Sep 28, 2019 | $ 0.01442346 | $ 0.01549782 |
Sep 27, 2019 | $ 0.01476134 | $ 0.01491592 |
Sep 26, 2019 | $ 0.01325429 | $ 0.01397920 |
Sep 25, 2019 | $ 0.01378686 | $ 0.01502620 |
Sep 24, 2019 | $ 0.01428432 | $ 0.01759374 |
Sep 23, 2019 | $ 0.01633469 | $ 0.01792990 |
Sep 22, 2019 | $ 0.01791849 | $ 0.01813384 |
Sep 21, 2019 | $ 0.01782166 | $ 0.01945713 |
Sep 20, 2019 | $ 0.01915766 | $ 0.01941042 |
Sep 19, 2019 | $ 0.01810102 | $ 0.02016481 |
Sep 18, 2019 | $ 0.02006559 | $ 0.02043998 |
Sep 17, 2019 | $ 0.01798323 | $ 0.01911330 |
Sep 16, 2019 | $ 0.01653712 | $ 0.01706698 |
Sep 15, 2019 | $ 0.01571257 | $ 0.01697444 |
Sep 14, 2019 | $ 0.01639246 | $ 0.01646707 |
Sep 13, 2019 | $ 0.01561723 | $ 0.01641689 |
Sep 12, 2019 | $ 0.01637053 | $ 0.01640371 |
Sep 11, 2019 | $ 0.01557685 | $ 0.01670773 |
Sep 10, 2019 | $ 0.01649292 | $ 0.01728416 |
Sep 09, 2019 | $ 0.01622825 | $ 0.01915144 |
Sep 08, 2019 | $ 0.01719755 | $ 181.51869 |
Sep 07, 2019 | $ 0.01764135 | $ 0.01863934 |
Sep 06, 2019 | $ 0.01747154 | $ 0.01830107 |
Sep 05, 2019 | $ 0.01758757 | $ 0.01953135 |
Sep 04, 2019 | $ 0.01854814 | $ 0.02093292 |
Sep 03, 2019 | $ 0.02042046 | $ 0.02149418 |
Sep 02, 2019 | $ 0.02072516 | $ 0.02155101 |
Sep 01, 2019 | $ 0.01990896 | $ 0.02164928 |
Aug 31, 2019 | $ 0.02137895 | $ 185.52880 |
Aug 30, 2019 | $ 0.02034448 | $ 0.02108062 |
Aug 29, 2019 | $ 0.02042466 | $ 0.02142138 |
Aug 28, 2019 | $ 0.02054435 | $ 0.02392989 |
Aug 27, 2019 | $ 0.02263204 | $ 302,536.9 |
Aug 26, 2019 | $ 0.02324229 | $ 0.02480475 |
Aug 25, 2019 | $ 0.02391295 | $ 0.02524751 |
Aug 24, 2019 | $ 0.02458377 | $ 0.02571905 |
Aug 23, 2019 | $ 0.02208729 | $ 0.02220640 |
Aug 22, 2019 | $ 0.01904072 | $ 0.02039482 |
Aug 21, 2019 | $ 0.02016538 | $ 0.02148836 |
Aug 20, 2019 | $ 0.02056561 | $ 0.02359000 |
Aug 19, 2019 | $ 0.02117692 | $ 0.02221636 |
Aug 18, 2019 | $ 0.02169073 | $ 0.02548006 |
Aug 17, 2019 | $ 0.01943697 | $ 0.02017529 |
Aug 16, 2019 | $ 0.01895519 | $ 0.02008913 |
Aug 15, 2019 | $ 0.01732053 | $ 0.01762610 |
Aug 14, 2019 | $ 0.01650733 | $ 0.01927308 |
Aug 13, 2019 | $ 0.01807491 | $ 0.02029550 |
Aug 12, 2019 | $ 0.02017644 | $ 0.02060448 |
Aug 11, 2019 | $ 0.01915512 | $ 0.02042389 |
Aug 10, 2019 | $ 0.01940978 | $ 0.02072893 |
Aug 09, 2019 | $ 0.02019841 | $ 0.02112123 |
Aug 08, 2019 | $ 0.01747508 | $ 0.02288669 |
Aug 07, 2019 | $ 0.02275943 | $ 0.02604145 |
Aug 06, 2019 | $ 0.02398963 | $ 0.02741925 |
Aug 05, 2019 | $ 0.02681752 | $ 0.02717070 |
Aug 04, 2019 | $ 0.02565472 | $ 0.02732857 |
Aug 03, 2019 | $ 0.02664912 | $ 0.03025979 |
Aug 02, 2019 | $ 0.02800292 | $ 0.03068546 |
Aug 01, 2019 | $ 0.02927822 | $ 0.02937255 |
Jul 31, 2019 | $ 0.02837522 | $ 0.03047483 |
Jul 30, 2019 | $ 0.02746360 | $ 0.02860854 |
Jul 29, 2019 | $ 0.02790207 | $ 0.02990324 |
Jul 28, 2019 | $ 0.02719665 | $ 0.02927351 |
Jul 27, 2019 | $ 0.02665289 | $ 0.03018111 |
Jul 26, 2019 | $ 0.02860530 | $ 0.03178127 |
Jul 25, 2019 | $ 0.03178026 | $ 0.03381010 |
Jul 24, 2019 | $ 0.03250975 | $ 0.03296086 |
Jul 23, 2019 | $ 0.03137591 | $ 0.03309667 |
Jul 22, 2019 | $ 0.03245100 | $ 0.03575869 |
Jul 21, 2019 | $ 0.03474856 | $ 0.03577955 |
Jul 20, 2019 | $ 0.03563174 | $ 0.04021877 |
Jul 19, 2019 | $ 0.03278250 | $ 0.03659022 |
Jul 18, 2019 | $ 0.03652292 | $ 0.03781411 |
Jul 17, 2019 | $ 0.03494868 | $ 0.03917062 |
Jul 16, 2019 | $ 0.03336583 | $ 0.04214416 |
Jul 15, 2019 | $ 0.03975794 | $ 0.04129774 |
Jul 14, 2019 | $ 0.04118236 | $ 0.04927124 |
Jul 13, 2019 | $ 0.04878808 | $ 0.05112277 |
Jul 12, 2019 | $ 0.04980780 | $ 0.05111841 |
Jul 11, 2019 | $ 0.04918104 | $ 0.05376257 |
Jul 10, 2019 | $ 0.05374314 | $ 0.05667407 |
Jul 09, 2019 | $ 0.05515375 | $ 0.05596516 |
Jul 08, 2019 | $ 0.05584943 | $ 0.05639740 |
Jul 07, 2019 | $ 0.05384467 | $ 0.05645918 |
Jul 06, 2019 | $ 0.04897565 | $ 0.05784287 |
Jul 05, 2019 | $ 0.04775087 | $ 0.04940077 |
Jul 04, 2019 | $ 0.04737344 | $ 0.05159348 |
Jul 03, 2019 | $ 0.05129475 | $ 0.05243749 |
Jul 02, 2019 | $ 0.05051589 | $ 0.05195711 |
Jul 01, 2019 | $ 0.05139622 | $ 0.05529125 |
Jun 30, 2019 | $ 0.05150857 | $ 0.05870365 |
Jun 29, 2019 | $ 0.05812266 | $ 0.06084004 |
Jun 28, 2019 | $ 0.05896382 | $ 0.06064496 |
Jun 27, 2019 | $ 0.05688637 | $ 0.06826506 |
Jun 26, 2019 | $ 0.06424398 | $ 0.07183149 |
Jun 25, 2019 | $ 0.06452819 | $ 0.06737240 |
Jun 24, 2019 | $ 0.06666685 | $ 0.06692090 |
Jun 23, 2019 | $ 0.06591392 | $ 0.06790271 |
Jun 22, 2019 | $ 0.06595579 | $ 0.06753687 |
Jun 21, 2019 | $ 0.05909256 | $ 0.05993885 |
Jun 20, 2019 | $ 0.05680510 | $ 0.05737100 |
Jun 19, 2019 | $ 0.05178082 | $ 0.05601196 |
Jun 18, 2019 | $ 0.05028205 | $ 0.05160898 |
Jun 17, 2019 | $ 0.05091525 | $ 0.05127540 |
Jun 16, 2019 | $ 0.04512363 | $ 0.04786623 |
Jun 15, 2019 | $ 0.04411214 | $ 0.05015788 |
Jun 14, 2019 | $ 0.04576378 | $ 0.04970053 |
Jun 13, 2019 | $ 0.03822174 | $ 0.04016332 |
Jun 12, 2019 | $ 0.03668155 | $ 0.03964093 |
Jun 11, 2019 | $ 0.03549866 | $ 0.03835679 |
Jun 10, 2019 | $ 0.03609269 | $ 0.03661839 |
Jun 09, 2019 | $ 0.03093509 | $ 0.03251340 |
Jun 08, 2019 | $ 0.03243192 | $ 0.03435284 |
Jun 07, 2019 | $ 0.03214051 | $ 0.03282635 |
Jun 06, 2019 | $ 0.03248303 | $ 0.03330354 |
Jun 05, 2019 | $ 0.03167260 | $ 0.03239868 |
Jun 04, 2019 | $ 0.03146963 | $ 0.03415147 |
Jun 03, 2019 | $ 0.03261934 | $ 0.03698899 |
Jun 02, 2019 | $ 0.03690770 | $ 0.03710194 |
Jun 01, 2019 | $ 0.03519533 | $ 0.03746111 |
May 31, 2019 | $ 0.03657282 | $ 0.03664058 |
May 30, 2019 | $ 0.03355336 | $ 0.03787194 |
May 29, 2019 | $ 0.03511087 | $ 0.03887395 |
May 28, 2019 | $ 0.03733237 | $ 0.03928261 |
May 27, 2019 | $ 0.03797327 | $ 0.04122672 |
May 26, 2019 | $ 0.03862325 | $ 0.04069474 |
May 25, 2019 | $ 0.03801886 | $ 0.04136186 |
May 24, 2019 | $ 0.04024453 | $ 0.04261802 |
May 23, 2019 | $ 0.03932034 | $ 0.04133760 |
May 22, 2019 | $ 0.03994970 | $ 0.04357791 |
May 21, 2019 | $ 0.04104981 | $ 0.04362460 |
May 20, 2019 | $ 0.04189815 | $ 0.04731421 |
May 19, 2019 | $ 0.04731412 | $ 0.04809521 |
May 18, 2019 | $ 0.04269962 | $ 0.04782638 |
May 17, 2019 | $ 0.04625427 | $ 0.04884513 |
May 16, 2019 | $ 0.04701705 | $ 0.05142545 |
May 15, 2019 | $ 0.04313497 | $ 0.04486070 |
May 14, 2019 | $ 0.03938091 | $ 0.04050400 |
May 13, 2019 | $ 0.03734420 | $ 0.03915091 |
May 12, 2019 | $ 0.03467940 | $ 0.03869649 |
May 11, 2019 | $ 0.03698607 | $ 0.03916506 |
We will update this as soon as possible. If you like to help, you can contact us.