BTC/USD
$ 63,690  0.83%
BTC/EUR
€ 59,110  0.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,683  0.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.70B
Altcoin volume
$ 29.25B
Crypto market cap
$ 2.10T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Iexec

RLC

$ 3.03 +1.49 % $ 3.04 $ 2.98 $ 32.86M 86.99M $ 263.96M
Iexec

Iexec RLC

آخر سعر
$ 3.03
%
+1.49 %
عالي24
$ 3.04
منخفض24
$ 2.98
حجم24
$ 32.86M
# عملات
86.99M
سقف السوق
$ 263.96M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Iexec RLC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 06, 2024 $ 2.9886190 $ 3.3224794 $ 2.8057547 $ 32,767,865
May 05, 2024 $ 2.8275272 $ 2.8780640 $ 2.5849281 $ 10,808,766
May 04, 2024 $ 2.6433664 $ 2.7001166 $ 2.6111601 $ 5,691,009
May 03, 2024 $ 2.6405794 $ 2.7444657 $ 2.4792777 $ 7,281,875
May 02, 2024 $ 2.5275853 $ 2.5608759 $ 2.4311508 $ 6,172,733
May 01, 2024 $ 2.5268401 $ 2.5346749 $ 2.3252580 $ 8,944,857
Apr 30, 2024 $ 2.5016774 $ 2.7718381 $ 2.3907715 $ 8,370,511
Apr 29, 2024 $ 2.7303025 $ 2.7843300 $ 2.6675624 $ 6,844,908
Apr 28, 2024 $ 2.7526032 $ 2.9507051 $ 2.7294753 $ 6,095,721
Apr 27, 2024 $ 2.7912055 $ 2.8110086 $ 2.6204710 $ 6,706,711
Apr 26, 2024 $ 2.7411671 $ 2.8853158 $ 2.7183339 $ 6,526,592
Apr 25, 2024 $ 2.8761394 $ 2.9570718 $ 2.7192860 $ 8,323,116
Apr 24, 2024 $ 2.8191396 $ 3.2659978 $ 2.7728648 $ 14,505,867
Apr 23, 2024 $ 2.9714530 $ 3.0953703 $ 2.9467834 $ 7,963,710
Apr 22, 2024 $ 3.0386399 $ 3.1042148 $ 2.9986550 $ 7,332,136
Apr 21, 2024 $ 3.0089868 $ 3.1092157 $ 2.9415142 $ 9,531,689
Apr 20, 2024 $ 2.9559961 $ 2.9559961 $ 2.6677891 $ 12,756,019
Apr 19, 2024 $ 2.7258264 $ 2.8807296 $ 2.3268914 $ 21,280,206
Apr 18, 2024 $ 2.5101064 $ 2.5495794 $ 2.2965731 $ 7,835,751
Apr 17, 2024 $ 2.3621761 $ 2.5397282 $ 2.2597539 $ 7,983,450
Apr 16, 2024 $ 2.3862300 $ 2.5886425 $ 2.2466968 $ 8,589,306
Apr 15, 2024 $ 2.3473001 $ 2.6159654 $ 2.2543335 $ 10,190,884
Apr 14, 2024 $ 2.5296621 $ 2.5560124 $ 2.1810246 $ 13,021,068
Apr 13, 2024 $ 2.2785383 $ 2.7741468 $ 1.9964520 $ 22,392,135
Apr 12, 2024 $ 2.7254329 $ 3.3861033 $ 2.4920750 $ 20,082,669
Apr 11, 2024 $ 3.3094087 $ 3.5153382 $ 3.2919185 $ 7,371,310
Apr 10, 2024 $ 3.4976184 $ 3.5255519 $ 3.2466400 $ 9,815,445
Apr 09, 2024 $ 3.4993055 $ 3.6890671 $ 3.4515957 $ 12,522,997
Apr 08, 2024 $ 3.5924782 $ 3.5992153 $ 3.3076391 $ 9,854,478
Apr 07, 2024 $ 3.4029414 $ 3.4514641 $ 3.3479285 $ 6,402,054
Apr 06, 2024 $ 3.3655415 $ 3.4072474 $ 3.2628205 $ 7,527,457
Apr 05, 2024 $ 3.2733489 $ 3.3467100 $ 3.1476860 $ 9,372,315
Apr 04, 2024 $ 3.3416070 $ 3.4520240 $ 3.1430872 $ 10,427,891
Apr 03, 2024 $ 3.2566248 $ 3.3759481 $ 3.1622004 $ 10,375,183
Apr 02, 2024 $ 3.3026577 $ 3.6603532 $ 3.1751035 $ 15,828,529
Apr 01, 2024 $ 3.6421089 $ 3.9498327 $ 3.5401781 $ 14,990,549
Mar 31, 2024 $ 3.8871143 $ 3.9758565 $ 3.8341494 $ 8,305,248
Mar 30, 2024 $ 3.8540533 $ 4.0429068 $ 3.7963576 $ 11,594,579
Mar 29, 2024 $ 4.0034523 $ 4.0495150 $ 3.8699070 $ 17,132,823
Mar 28, 2024 $ 3.9777543 $ 4.0993666 $ 3.6390952 $ 23,994,637
Mar 27, 2024 $ 3.7178407 $ 4.1147209 $ 3.6352292 $ 30,790,314
Mar 26, 2024 $ 3.7275684 $ 3.9665019 $ 3.6888379 $ 18,311,938
Mar 25, 2024 $ 3.8582344 $ 3.9364573 $ 3.7728772 $ 12,625,660
Mar 24, 2024 $ 3.7797747 $ 3.8013642 $ 3.5361340 $ 9,095,465
Mar 23, 2024 $ 3.5893992 $ 3.7134181 $ 3.5502872 $ 11,263,462
Mar 22, 2024 $ 3.5807168 $ 3.9875562 $ 3.5288332 $ 15,228,354
Mar 21, 2024 $ 3.9084959 $ 4.0284782 $ 3.8126732 $ 17,295,913
Mar 20, 2024 $ 3.8722728 $ 3.9426790 $ 3.3179423 $ 25,745,264
Mar 19, 2024 $ 3.5156992 $ 3.8198927 $ 3.3081961 $ 24,597,052
Mar 18, 2024 $ 3.7717918 $ 4.2220943 $ 3.7268303 $ 34,541,515
Mar 17, 2024 $ 4.1760092 $ 4.4043328 $ 3.3340508 $ 49,123,194
Mar 16, 2024 $ 3.4617460 $ 3.9872494 $ 3.3737616 $ 18,518,870
Mar 15, 2024 $ 3.9210317 $ 4.2152827 $ 3.5898911 $ 25,367,110
Mar 14, 2024 $ 4.1695189 $ 4.4980595 $ 3.9336916 $ 31,953,355
Mar 13, 2024 $ 4.4323712 $ 4.4983923 $ 4.2482465 $ 22,565,633
Mar 12, 2024 $ 4.3952273 $ 4.4074853 $ 3.9619899 $ 26,750,002
Mar 11, 2024 $ 4.2578143 $ 4.4859900 $ 4.1296873 $ 31,033,579
Mar 10, 2024 $ 4.3206277 $ 4.7847431 $ 4.1864258 $ 43,370,059
Mar 09, 2024 $ 4.6140616 $ 4.7738708 $ 3.6923146 $ 88,948,260
Mar 08, 2024 $ 3.7136136 $ 3.9412318 $ 3.5801597 $ 28,295,610
Mar 07, 2024 $ 3.8861144 $ 4.0668908 $ 3.8523197 $ 36,868,523
Mar 06, 2024 $ 3.8795171 $ 3.9657574 $ 3.2143763 $ 43,676,690
Mar 05, 2024 $ 3.3327202 $ 3.8259279 $ 3.0431097 $ 34,578,593
Mar 04, 2024 $ 3.7267972 $ 3.9124950 $ 3.6257818 $ 27,014,448
Mar 03, 2024 $ 3.8212916 $ 3.9679143 $ 3.5438942 $ 30,275,243
Mar 02, 2024 $ 3.9227597 $ 4.1154979 $ 3.8587236 $ 31,457,283
Mar 01, 2024 $ 4.0583081 $ 4.2025430 $ 4.0058507 $ 30,600,807
Feb 29, 2024 $ 4.0786708 $ 4.2892758 $ 3.9381676 $ 31,280,817
Feb 28, 2024 $ 4.0509096 $ 4.2896091 $ 3.6349962 $ 35,955,844
Feb 27, 2024 $ 3.8258085 $ 4.0658486 $ 3.7949053 $ 30,127,496
Feb 26, 2024 $ 3.8872765 $ 3.9657182 $ 3.5826299 $ 36,316,490
Feb 25, 2024 $ 3.6493364 $ 3.9211320 $ 3.6170515 $ 40,300,919
Feb 24, 2024 $ 3.6772999 $ 3.8094129 $ 3.5999592 $ 32,758,296
Feb 23, 2024 $ 3.7538405 $ 4.2532151 $ 3.0862405 $ 49,148,351
Feb 22, 2024 $ 4.1066521 $ 4.3706176 $ 3.7240373 $ 183,640,183
Feb 21, 2024 $ 3.9640405 $ 4.0633594 $ 3.5835162 $ 165,056,807
Feb 20, 2024 $ 3.9825197 $ 4.0651846 $ 3.3036133 $ 227,188,197
Feb 19, 2024 $ 3.4257943 $ 3.5075574 $ 3.2543563 $ 127,492,023
Feb 18, 2024 $ 3.3305224 $ 3.7215061 $ 2.9913517 $ 199,673,426
Feb 17, 2024 $ 3.0235070 $ 3.0929320 $ 2.2645819 $ 127,291,585
Feb 16, 2024 $ 2.6646794 $ 2.8535557 $ 2.4123717 $ 117,569,297
Feb 15, 2024 $ 2.4286445 $ 2.4990705 $ 2.3009031 $ 77,038,925
Feb 14, 2024 $ 2.3104454 $ 2.3155530 $ 2.1912855 $ 69,634,970
Feb 13, 2024 $ 2.2130959 $ 2.2975249 $ 2.1644434 $ 70,307,153
Feb 12, 2024 $ 2.2789067 $ 2.3678031 $ 2.1521288 $ 66,770,185
Feb 11, 2024 $ 2.1673881 $ 2.2672694 $ 2.1583167 $ 63,941,131
Feb 10, 2024 $ 2.2327093 $ 2.2886923 $ 2.2076412 $ 66,932,764
Feb 09, 2024 $ 2.2257107 $ 2.3424034 $ 2.1801381 $ 70,269,445
Feb 08, 2024 $ 2.1865456 $ 2.3586803 $ 2.1753296 $ 72,208,075
Feb 07, 2024 $ 2.3220388 $ 2.4148499 $ 2.0928984 $ 83,508,385
Feb 06, 2024 $ 2.1442063 $ 2.2049228 $ 2.1031320 $ 61,844,655
Feb 05, 2024 $ 2.1710880 $ 2.2101354 $ 2.1435942 $ 58,857,345
Feb 04, 2024 $ 2.1693508 $ 2.3353724 $ 2.1640391 $ 60,205,775
Feb 03, 2024 $ 2.3315046 $ 2.4244618 $ 2.3238911 $ 77,865,566
Feb 02, 2024 $ 2.3957870 $ 2.4608587 $ 2.3338059 $ 84,598,479
Feb 01, 2024 $ 2.3838023 $ 2.4463408 $ 2.2365343 $ 79,101,377
Jan 31, 2024 $ 2.2807720 $ 2.4757265 $ 2.2532205 $ 73,933,999
Jan 30, 2024 $ 2.4252381 $ 2.5206586 $ 2.3434741 $ 91,356,163
Jan 29, 2024 $ 2.5034680 $ 2.5784502 $ 2.3252451 $ 110,368,107
Jan 28, 2024 $ 2.4743936 $ 2.7457247 $ 2.2044881 $ 155,585,406
Jan 27, 2024 $ 2.3273939 $ 2.3439210 $ 2.1277846 $ 88,970,584
Jan 26, 2024 $ 2.2001560 $ 2.2324937 $ 2.0635980 $ 83,298,562
Jan 25, 2024 $ 2.0817735 $ 2.3930339 $ 2.0645575 $ 90,957,078
Jan 24, 2024 $ 2.3176972 $ 2.4363666 $ 2.1310939 $ 111,132,578
Jan 23, 2024 $ 2.1348815 $ 2.3311229 $ 1.9598241 $ 73,276,168
Jan 22, 2024 $ 2.1760564 $ 2.2627542 $ 1.9730519 $ 70,981,933
Jan 21, 2024 $ 2.2292406 $ 2.5552751 $ 1.8366404 $ 130,723,636
Jan 20, 2024 $ 1.8526632 $ 2.2496459 $ 1.8051048 $ 112,923,956
Jan 19, 2024 $ 2.0708263 $ 2.3587823 $ 1.5165688 $ 123,428,224
Jan 18, 2024 $ 1.5544784 $ 1.5980385 $ 1.4789677 $ 22,906,165
Jan 17, 2024 $ 1.5400105 $ 1.5672795 $ 1.5118635 $ 21,658,742
Jan 16, 2024 $ 1.5394052 $ 1.5770788 $ 1.4896917 $ 19,896,442
Jan 15, 2024 $ 1.5149924 $ 1.6139437 $ 1.4319382 $ 28,160,275
Jan 14, 2024 $ 1.4383718 $ 1.4766128 $ 1.4260806 $ 19,198,223
Jan 13, 2024 $ 1.4593173 $ 1.4763967 $ 1.3997945 $ 19,067,812
Jan 12, 2024 $ 1.4432501 $ 1.5223269 $ 1.3927590 $ 17,617,449
Jan 11, 2024 $ 1.4899947 $ 1.5319821 $ 1.4302647 $ 19,743,269
Jan 10, 2024 $ 1.4414563 $ 1.4736799 $ 1.3062316 $ 18,536,172
Jan 09, 2024 $ 1.3326524 $ 1.4572327 $ 1.2698516 $ 17,051,174
Jan 08, 2024 $ 1.4150618 $ 1.4185633 $ 1.2431963 $ 19,052,150
Jan 07, 2024 $ 1.3512774 $ 1.4706986 $ 1.3355773 $ 19,558,118
Jan 06, 2024 $ 1.4442434 $ 1.5269863 $ 1.3873472 $ 18,744,134
Jan 05, 2024 $ 1.5265018 $ 1.5736127 $ 1.4713197 $ 18,324,485
Jan 04, 2024 $ 1.5608742 $ 1.6096208 $ 1.4934211 $ 24,137,575
Jan 03, 2024 $ 1.5203465 $ 1.7058786 $ 1.3088763 $ 21,769,281
Jan 02, 2024 $ 1.6752278 $ 1.7520679 $ 1.6350178 $ 20,164,457
Jan 01, 2024 $ 1.6852273 $ 1.7542900 $ 1.6158675 $ 20,483,557
Dec 28, 2023 $ 1.7784729 $ 1.8449000 $ 1.7022089 $ 18,259,087
Dec 27, 2023 $ 1.8190856 $ 1.8568827 $ 1.7026310 $ 21,337,852
Dec 26, 2023 $ 1.7588836 $ 1.8177499 $ 1.6374412 $ 27,005,850
Dec 25, 2023 $ 1.7024708 $ 1.7288106 $ 1.6587119 $ 19,292,959
Dec 24, 2023 $ 1.6646546 $ 1.7452152 $ 1.6304701 $ 21,467,492
Dec 16, 2023 $ 1.7240930 $ 1.7823141 $ 1.6733516 $ 26,637,171
Dec 15, 2023 $ 1.6958725 $ 1.7522914 $ 1.6811603 $ 24,412,790
Dec 14, 2023 $ 1.6971167 $ 1.7341700 $ 1.5606359 $ 24,996,637
Dec 13, 2023 $ 1.5697218 $ 1.6549529 $ 1.5289080 $ 20,976,950
Dec 12, 2023 $ 1.6404579 $ 1.6477338 $ 1.4623815 $ 25,129,890
Dec 11, 2023 $ 1.4659983 $ 1.6101750 $ 1.3708225 $ 18,094,594
Dec 10, 2023 $ 1.6006288 $ 1.6161175 $ 1.5401932 $ 20,582,832
Dec 09, 2023 $ 1.5612335 $ 1.6316151 $ 1.5487748 $ 19,257,066
Dec 08, 2023 $ 1.6080902 $ 1.6290946 $ 1.5463717 $ 24,458,217
Dec 07, 2023 $ 1.5624243 $ 1.5800459 $ 1.4827069 $ 19,335,729
Dec 06, 2023 $ 1.4978974 $ 1.5546639 $ 1.4758757 $ 18,976,393
Dec 05, 2023 $ 1.5360490 $ 1.5841138 $ 1.4669183 $ 20,403,947
Dec 04, 2023 $ 1.5168953 $ 1.6009386 $ 1.4400330 $ 21,440,758
Dec 03, 2023 $ 1.5537601 $ 1.5984586 $ 1.5366753 $ 23,175,627
Dec 02, 2023 $ 1.5828885 $ 1.6603358 $ 1.5100738 $ 28,817,364
Dec 01, 2023 $ 1.5131573 $ 1.5327934 $ 1.4675401 $ 17,086,503
Nov 30, 2023 $ 1.4793952 $ 1.5856214 $ 1.4669002 $ 15,776,880
Nov 29, 2023 $ 1.5691255 $ 1.5813479 $ 1.4709102 $ 22,661,114
Nov 28, 2023 $ 1.4812784 $ 1.4960650 $ 1.4214528 $ 15,631,555
Nov 27, 2023 $ 1.4582571 $ 1.5460602 $ 1.4321954 $ 14,866,438
Nov 26, 2023 $ 1.5260847 $ 1.5785792 $ 1.4737772 $ 14,792,488
Nov 25, 2023 $ 1.5501398 $ 1.6125240 $ 1.5302000 $ 16,610,658
Nov 24, 2023 $ 1.5784270 $ 1.6278921 $ 1.3835302 $ 24,245,995
Nov 23, 2023 $ 1.4097166 $ 1.4839858 $ 1.4011922 $ 5,877,576
Nov 22, 2023 $ 1.4715145 $ 1.4909521 $ 1.3185148 $ 9,138,536
Nov 21, 2023 $ 1.3237538 $ 1.5337138 $ 1.3223011 $ 11,639,431
Nov 20, 2023 $ 1.4959656 $ 1.6521792 $ 1.4243810 $ 18,939,813
Nov 19, 2023 $ 1.4630786 $ 1.5077435 $ 1.3648832 $ 12,467,483
Nov 18, 2023 $ 1.4146644 $ 1.4317982 $ 1.3149744 $ 11,222,729
Nov 17, 2023 $ 1.4338778 $ 1.4547625 $ 1.3289144 $ 19,412,995
Nov 16, 2023 $ 1.4041361 $ 1.5023136 $ 1.3471447 $ 30,913,756
Nov 15, 2023 $ 1.3577332 $ 1.3964005 $ 1.2056442 $ 20,960,413
Nov 14, 2023 $ 1.2080184 $ 1.2629913 $ 1.1510891 $ 12,709,014
Nov 13, 2023 $ 1.2310447 $ 1.3428380 $ 1.2313202 $ 14,455,339
Nov 12, 2023 $ 1.3137198 $ 1.3574660 $ 1.2564108 $ 21,264,191
Nov 11, 2023 $ 1.3123688 $ 1.3357581 $ 1.2296303 $ 20,010,340
Nov 10, 2023 $ 1.2842814 $ 1.3068349 $ 1.2319377 $ 16,488,333
Nov 09, 2023 $ 1.2425767 $ 1.3166308 $ 1.1493045 $ 15,929,302
Nov 08, 2023 $ 1.2342621 $ 1.2688516 $ 1.2096039 $ 10,196,383
Nov 07, 2023 $ 1.2369656 $ 1.2593548 $ 1.1847116 $ 9,362,532
Nov 06, 2023 $ 1.2534729 $ 1.2618949 $ 1.1955525 $ 7,109,061
Nov 05, 2023 $ 1.2216303 $ 1.2968400 $ 1.1847511 $ 7,175,937
Nov 04, 2023 $ 1.2064678 $ 1.2364955 $ 1.1940648 $ 5,984,111
Nov 03, 2023 $ 1.2051751 $ 1.2185593 $ 1.1306828 $ 6,863,918
Nov 02, 2023 $ 1.1906316 $ 1.2349760 $ 1.1685325 $ 8,569,632
Nov 01, 2023 $ 1.1816966 $ 1.1942687 $ 1.1024080 $ 7,668,330
Oct 31, 2023 $ 1.1454844 $ 1.2133435 $ 1.1141368 $ 7,184,649
Oct 30, 2023 $ 1.1906189 $ 1.2028636 $ 1.1524883 $ 6,015,603
Oct 29, 2023 $ 1.1857690 $ 1.2053990 $ 1.1086364 $ 6,639,305
Oct 28, 2023 $ 1.1249820 $ 1.1658701 $ 1.0972951 $ 5,177,147
Oct 27, 2023 $ 1.0995545 $ 1.1379498 $ 1.0801612 $ 4,466,668
Oct 26, 2023 $ 1.1102496 $ 1.1533360 $ 1.0679854 $ 5,003,948
Oct 25, 2023 $ 1.1270307 $ 1.1519048 $ 1.0796869 $ 5,100,543
Oct 24, 2023 $ 1.1034662 $ 1.1342256 $ 1.0532176 $ 6,813,472
Oct 23, 2023 $ 1.0781885 $ 1.0874421 $ 1.0102560 $ 5,025,715
Oct 22, 2023 $ 1.0195781 $ 1.0256432 $ 0.99337563 $ 3,051,061
Oct 21, 2023 $ 1.0070003 $ 1.0210680 $ 0.96746169 $ 3,529,053
Oct 20, 2023 $ 0.97462781 $ 1.0008164 $ 0.94673375 $ 3,260,149
Oct 19, 2023 $ 0.95135417 $ 0.97086988 $ 0.94617588 $ 2,697,470
Oct 18, 2023 $ 0.95662188 $ 1.0169655 $ 0.95028219 $ 2,838,167
Oct 17, 2023 $ 0.99606635 $ 1.0834012 $ 0.99410707 $ 7,736,679
Oct 16, 2023 $ 1.0550406 $ 1.1473052 $ 0.99488768 $ 22,502,687
Oct 15, 2023 $ 0.99685100 $ 0.99979095 $ 0.95176858 $ 3,494,754
Oct 14, 2023 $ 0.95759800 $ 0.96565562 $ 0.94288839 $ 2,795,208
Oct 13, 2023 $ 0.94594960 $ 0.96178509 $ 0.92290061 $ 3,425,370
Oct 12, 2023 $ 0.95105596 $ 0.97131408 $ 0.94178495 $ 2,772,991
Oct 11, 2023 $ 0.97112467 $ 0.98430898 $ 0.95465525 $ 2,347,426
Oct 10, 2023 $ 0.97710504 $ 0.98736499 $ 0.95572691 $ 2,882,993
Oct 09, 2023 $ 0.96294697 $ 1.0287549 $ 0.95467211 $ 3,218,541
Oct 08, 2023 $ 1.0216718 $ 1.0301585 $ 0.98969239 $ 3,848,035
Oct 07, 2023 $ 1.0203495 $ 1.0240134 $ 1.0009003 $ 4,432,645
Oct 06, 2023 $ 1.0177769 $ 1.0294457 $ 0.99470694 $ 4,986,352
Oct 05, 2023 $ 1.0147929 $ 1.0406205 $ 1.0065868 $ 3,563,508
Oct 04, 2023 $ 1.0311332 $ 1.0355104 $ 0.98262979 $ 4,582,977
Oct 03, 2023 $ 1.0320010 $ 1.0675812 $ 1.0275194 $ 6,625,415
Oct 02, 2023 $ 1.0357672 $ 1.0747952 $ 1.0137884 $ 9,983,069
Oct 01, 2023 $ 1.0527853 $ 1.0621173 $ 1.0046840 $ 14,320,215
Sep 30, 2023 $ 1.0076562 $ 1.0124492 $ 0.99946444 $ 13,865,007
Sep 29, 2023 $ 1.0081558 $ 1.0091616 $ 0.98620904 $ 18,328,731
Sep 28, 2023 $ 1.0018917 $ 1.0069365 $ 0.95672501 $ 18,688,281
Sep 27, 2023 $ 0.95955270 $ 0.98580428 $ 0.95428010 $ 16,711,289
Sep 26, 2023 $ 0.97235187 $ 1.0053140 $ 0.95471420 $ 15,046,529
Sep 25, 2023 $ 0.99864066 $ 1.0131773 $ 0.97942938 $ 16,076,222
Sep 24, 2023 $ 0.99210418 $ 1.0164439 $ 0.98850042 $ 10,707,970
Sep 23, 2023 $ 1.0103708 $ 1.0311947 $ 1.0025070 $ 12,175,807
Sep 22, 2023 $ 1.0170538 $ 1.0339358 $ 1.0019987 $ 13,269,558
Sep 21, 2023 $ 1.0251789 $ 1.0491259 $ 1.0002168 $ 13,273,053
Sep 20, 2023 $ 1.0354026 $ 1.0571447 $ 1.0160409 $ 13,403,804
Sep 19, 2023 $ 1.0408363 $ 1.0687202 $ 1.0076611 $ 15,848,283
Sep 18, 2023 $ 1.0159030 $ 1.0486934 $ 0.98599795 $ 11,532,454
Sep 17, 2023 $ 0.99723850 $ 1.0513242 $ 0.98882021 $ 10,497,528
Sep 16, 2023 $ 1.0513247 $ 1.0691943 $ 1.0422253 $ 12,031,095
Jun 13, 2023 $ 1.2537668 $ 1.2749222 $ 1.2325653 $ 2,874,695
Jun 12, 2023 $ 1.2536709 $ 1.2574594 $ 1.1893230 $ 2,961,246
Jun 11, 2023 $ 1.2247295 $ 1.2446063 $ 1.1783058 $ 2,960,578
Jun 10, 2023 $ 1.1800632 $ 1.3719147 $ 1.0254407 $ 6,502,997
Jun 09, 2023 $ 1.3668584 $ 1.3977360 $ 1.3557346 $ 4,654,224
Jun 08, 2023 $ 1.3914083 $ 1.5183862 $ 1.3191205 $ 21,362,942
Jun 07, 2023 $ 1.3417710 $ 1.4093101 $ 1.3131410 $ 4,289,541
Jun 06, 2023 $ 1.4055130 $ 1.4194788 $ 1.3338188 $ 5,393,306
Jun 05, 2023 $ 1.3496856 $ 1.5304325 $ 1.3244074 $ 6,818,919
Jun 04, 2023 $ 1.5288796 $ 1.5753347 $ 1.5087267 $ 5,324,804
Jun 03, 2023 $ 1.5259548 $ 1.5461751 $ 1.5153248 $ 3,847,076
Jun 02, 2023 $ 1.5409671 $ 1.5446376 $ 1.4978498 $ 4,779,976
Jun 01, 2023 $ 1.5149487 $ 1.5340459 $ 1.4857628 $ 2,822,262
May 31, 2023 $ 1.5184486 $ 1.5993290 $ 1.5043943 $ 5,274,529
May 30, 2023 $ 1.5826274 $ 1.6161987 $ 1.5504104 $ 7,567,200
May 29, 2023 $ 1.5666435 $ 1.6024070 $ 1.5468474 $ 6,622,742
May 28, 2023 $ 1.5931849 $ 1.6340893 $ 1.5739403 $ 5,196,561
May 27, 2023 $ 1.5848725 $ 1.5986771 $ 1.5538152 $ 5,087,635
May 26, 2023 $ 1.5595235 $ 1.5654361 $ 1.5171256 $ 5,030,542
May 25, 2023 $ 1.5367539 $ 1.5738523 $ 1.5179433 $ 4,036,497
May 24, 2023 $ 1.5706990 $ 1.6186913 $ 1.5352938 $ 6,365,801
May 23, 2023 $ 1.6035239 $ 1.6226174 $ 1.5696788 $ 5,633,419
May 22, 2023 $ 1.5827177 $ 1.6683131 $ 1.5688589 $ 8,343,991
May 21, 2023 $ 1.6192841 $ 1.7582576 $ 1.5728262 $ 19,760,094
May 20, 2023 $ 1.5868734 $ 1.6207834 $ 1.5754981 $ 3,027,410
May 19, 2023 $ 1.6203513 $ 1.6417152 $ 1.5689439 $ 4,830,563
May 18, 2023 $ 1.5823128 $ 1.6349442 $ 1.5691156 $ 5,180,857
May 17, 2023 $ 1.6092428 $ 1.6292400 $ 1.5244600 $ 5,795,823
May 16, 2023 $ 1.5362104 $ 1.5539738 $ 1.5026017 $ 3,710,472
May 15, 2023 $ 1.5274458 $ 1.5467978 $ 1.4673283 $ 3,557,165
May 14, 2023 $ 1.4978512 $ 1.5070107 $ 1.4650862 $ 3,340,239
May 13, 2023 $ 1.4980302 $ 1.5392193 $ 1.4751304 $ 4,354,023
May 12, 2023 $ 1.5254103 $ 1.5354248 $ 1.4048025 $ 8,223,197
May 11, 2023 $ 1.4489420 $ 1.5832089 $ 1.4272445 $ 7,318,960
May 10, 2023 $ 1.5831522 $ 1.6031209 $ 1.4408660 $ 13,220,024
May 09, 2023 $ 1.5453813 $ 1.7135863 $ 1.5382023 $ 9,889,447
May 08, 2023 $ 1.6828054 $ 1.8644607 $ 1.6657281 $ 21,343,384
May 07, 2023 $ 1.7746933 $ 1.8417570 $ 1.7243844 $ 18,204,664
May 06, 2023 $ 1.8156734 $ 1.8515393 $ 1.5989617 $ 26,328,994
May 05, 2023 $ 1.6960014 $ 1.7518790 $ 1.6507780 $ 9,905,157
May 04, 2023 $ 1.7121769 $ 1.8533208 $ 1.7015586 $ 10,418,413
May 03, 2023 $ 1.8533208 $ 2.0047049 $ 1.7935457 $ 17,292,263
May 02, 2023 $ 1.9870933 $ 2.1038414 $ 1.8517612 $ 34,065,214
May 01, 2023 $ 1.8717413 $ 1.9385878 $ 1.8314402 $ 22,272,035
Apr 30, 2023 $ 1.8690933 $ 1.9868885 $ 1.8143822 $ 52,385,195
Apr 29, 2023 $ 1.8935781 $ 1.8940524 $ 1.5977115 $ 29,701,383
Apr 28, 2023 $ 1.6030344 $ 1.6101713 $ 1.5616099 $ 3,649,682
Apr 27, 2023 $ 1.6061212 $ 1.6505291 $ 1.5405783 $ 5,447,932
Apr 26, 2023 $ 1.5476733 $ 1.6562298 $ 1.4556316 $ 5,437,494
Apr 25, 2023 $ 1.5622063 $ 1.5654610 $ 1.4761851 $ 3,362,373
Apr 24, 2023 $ 1.5333911 $ 1.5541626 $ 1.4912499 $ 2,953,639
Apr 23, 2023 $ 1.5294519 $ 1.5561810 $ 1.4852092 $ 3,608,895
Apr 22, 2023 $ 1.5531990 $ 1.5531990 $ 1.4812160 $ 3,824,328
Apr 21, 2023 $ 1.5039195 $ 1.6328332 $ 1.4861678 $ 5,448,768
Apr 20, 2023 $ 1.6143963 $ 1.6965471 $ 1.5928745 $ 5,798,963
Apr 19, 2023 $ 1.6634831 $ 1.8795350 $ 1.6496334 $ 7,781,388
Apr 18, 2023 $ 1.8786647 $ 1.9235101 $ 1.7904821 $ 10,031,506
Apr 17, 2023 $ 1.8127862 $ 1.8530439 $ 1.7696320 $ 6,933,423
Apr 16, 2023 $ 1.8511177 $ 1.8596400 $ 1.8068061 $ 5,320,593
Apr 15, 2023 $ 1.8453761 $ 1.8800575 $ 1.8085047 $ 6,940,977
Apr 14, 2023 $ 1.8519891 $ 1.8632441 $ 1.7436791 $ 8,032,843
Apr 13, 2023 $ 1.7922778 $ 1.8082356 $ 1.7346801 $ 6,702,472
Apr 12, 2023 $ 1.7775564 $ 1.7794567 $ 1.6783580 $ 7,491,980
Apr 11, 2023 $ 1.7603822 $ 1.7691609 $ 1.7253150 $ 6,337,626
Apr 10, 2023 $ 1.7396939 $ 1.7427648 $ 1.6817696 $ 5,597,250
Apr 09, 2023 $ 1.7091738 $ 1.7225229 $ 1.6378990 $ 5,085,225
Apr 08, 2023 $ 1.6719504 $ 1.6898966 $ 1.6373592 $ 4,572,015
Apr 07, 2023 $ 1.6748766 $ 1.7061519 $ 1.6327109 $ 4,882,103
Apr 06, 2023 $ 1.6963505 $ 1.7093670 $ 1.6366819 $ 6,407,262
Apr 05, 2023 $ 1.6991086 $ 1.7192035 $ 1.6374347 $ 6,007,038
Apr 04, 2023 $ 1.6798260 $ 1.6891334 $ 1.6296427 $ 5,306,259
Apr 03, 2023 $ 1.6743142 $ 1.7006937 $ 1.5879032 $ 11,091,103
Apr 02, 2023 $ 1.6582243 $ 1.7529570 $ 1.6325059 $ 6,896,658
Apr 01, 2023 $ 1.7412279 $ 1.7564693 $ 1.6842281 $ 5,877,786
Mar 31, 2023 $ 1.7210358 $ 1.7346543 $ 1.6467253 $ 7,607,722
Mar 30, 2023 $ 1.6796287 $ 1.7959814 $ 1.6526453 $ 8,334,131
Mar 29, 2023 $ 1.7637714 $ 1.7985482 $ 1.6729675 $ 10,382,325
Mar 28, 2023 $ 1.6863475 $ 1.6959892 $ 1.6108822 $ 11,736,346
Mar 27, 2023 $ 1.6557792 $ 1.8188347 $ 1.6346200 $ 13,728,902
Mar 26, 2023 $ 1.8112259 $ 1.8580742 $ 1.7822748 $ 15,133,275
Mar 25, 2023 $ 1.8293750 $ 2.2474935 $ 1.8047009 $ 42,313,202
Mar 24, 2023 $ 2.1282474 $ 2.2727025 $ 2.1153462 $ 19,568,259
Mar 23, 2023 $ 2.1847954 $ 2.2420253 $ 1.9596217 $ 19,404,714
Mar 22, 2023 $ 2.0136667 $ 2.1319842 $ 1.7948620 $ 38,625,054
Mar 21, 2023 $ 1.8210336 $ 1.9150634 $ 1.6975081 $ 38,761,120
Mar 19, 2023 $ 1.6070410 $ 1.6496805 $ 1.5659107 $ 6,674,168
Mar 18, 2023 $ 1.5731095 $ 1.7034936 $ 1.5701009 $ 8,485,680
Mar 17, 2023 $ 1.6598317 $ 1.6598317 $ 1.4950382 $ 6,738,539
Mar 16, 2023 $ 1.5208421 $ 1.5425377 $ 1.4790586 $ 7,401,593
Mar 15, 2023 $ 1.4956467 $ 1.6532865 $ 1.4616492 $ 8,574,805
Mar 14, 2023 $ 1.6141373 $ 1.6986349 $ 1.4762859 $ 11,461,514
Mar 13, 2023 $ 1.4981053 $ 1.5148811 $ 1.3791605 $ 8,978,850
Mar 12, 2023 $ 1.4381858 $ 1.4406981 $ 1.2759949 $ 6,818,449
Mar 11, 2023 $ 1.2939496 $ 1.3589518 $ 1.2216375 $ 6,704,333
Mar 10, 2023 $ 1.3082641 $ 1.3303762 $ 1.2010694 $ 9,875,484
Mar 09, 2023 $ 1.3260538 $ 1.5570594 $ 1.3019652 $ 8,237,113
Mar 08, 2023 $ 1.5015756 $ 1.6654364 $ 1.4815225 $ 5,802,536
Mar 07, 2023 $ 1.6550509 $ 1.7421626 $ 1.6013543 $ 5,454,371
Mar 06, 2023 $ 1.7209749 $ 1.7373935 $ 1.6782362 $ 4,109,857
Mar 05, 2023 $ 1.7336701 $ 1.7895786 $ 1.6951365 $ 4,265,240
Mar 04, 2023 $ 1.7112779 $ 1.8412958 $ 1.6771670 $ 4,336,474
Mar 03, 2023 $ 1.8125470 $ 1.9061014 $ 1.7580932 $ 7,922,946
Mar 02, 2023 $ 1.9022032 $ 2.0150546 $ 1.8752315 $ 5,090,083
Mar 01, 2023 $ 2.0018481 $ 2.0030161 $ 1.8668065 $ 7,497,468
Feb 28, 2023 $ 1.8712076 $ 1.9855258 $ 1.8560866 $ 6,173,495
Feb 27, 2023 $ 1.9350024 $ 1.9540830 $ 1.8717590 $ 6,271,594
Feb 26, 2023 $ 1.9216712 $ 1.9502046 $ 1.8857514 $ 4,306,795
Feb 25, 2023 $ 1.9050288 $ 1.9161490 $ 1.8345292 $ 5,233,114
Feb 24, 2023 $ 1.9010762 $ 1.9932251 $ 1.8632555 $ 7,836,351
Feb 23, 2023 $ 1.9756037 $ 2.0729945 $ 1.9438573 $ 6,901,881
Feb 22, 2023 $ 2.0097670 $ 2.1492635 $ 1.9356048 $ 9,797,521
Feb 21, 2023 $ 2.1207145 $ 2.3022664 $ 2.0029854 $ 36,056,341
Feb 20, 2023 $ 2.0812931 $ 2.1050817 $ 1.9557474 $ 7,202,360
Feb 19, 2023 $ 2.0083048 $ 2.1386848 $ 1.9918935 $ 7,206,921
Feb 18, 2023 $ 2.0692091 $ 2.1278864 $ 2.0386893 $ 7,109,631
Feb 17, 2023 $ 2.0742361 $ 2.1081959 $ 1.9668138 $ 7,427,799
Feb 16, 2023 $ 1.9786483 $ 2.1738536 $ 1.9725997 $ 13,553,041
Feb 15, 2023 $ 2.1350414 $ 2.1519343 $ 2.0118758 $ 12,263,793
Feb 14, 2023 $ 2.0422853 $ 2.0608781 $ 1.8869349 $ 12,858,184
Feb 13, 2023 $ 1.8971067 $ 1.9308215 $ 1.8123862 $ 9,268,486
Feb 12, 2023 $ 1.9218172 $ 2.1356039 $ 1.9160500 $ 10,296,877
Feb 11, 2023 $ 2.0179658 $ 2.0314222 $ 1.9119155 $ 6,800,273
Feb 10, 2023 $ 1.9502370 $ 2.0440503 $ 1.8916804 $ 11,094,792
Feb 09, 2023 $ 1.9221735 $ 2.2156825 $ 1.8881810 $ 25,169,386
Feb 08, 2023 $ 2.0860659 $ 2.3260027 $ 2.0286721 $ 22,629,391
Feb 07, 2023 $ 2.2562492 $ 2.3228045 $ 1.9979453 $ 44,076,862
Feb 06, 2023 $ 1.9979453 $ 2.1433177 $ 1.9399534 $ 21,703,838
Feb 05, 2023 $ 2.0539271 $ 2.1147114 $ 1.7219957 $ 43,935,410
Feb 04, 2023 $ 1.8390859 $ 1.8691242 $ 1.7867980 $ 9,516,717
Feb 03, 2023 $ 1.8114243 $ 1.8373800 $ 1.6946536 $ 8,640,938
Feb 02, 2023 $ 1.7128941 $ 1.8589402 $ 1.7117433 $ 8,153,425
Feb 01, 2023 $ 1.7843635 $ 1.7845127 $ 1.6187417 $ 8,591,797
Jan 31, 2023 $ 1.7275943 $ 1.7510500 $ 1.6408299 $ 7,473,607
Jan 30, 2023 $ 1.6508234 $ 1.8263207 $ 1.6120004 $ 10,689,325
Jan 29, 2023 $ 1.8102659 $ 1.8686645 $ 1.7791982 $ 11,364,249
Jan 28, 2023 $ 1.8083910 $ 1.8389589 $ 1.7308025 $ 13,239,316
Jan 27, 2023 $ 1.7416934 $ 1.7764810 $ 1.6983447 $ 8,365,698
Jan 26, 2023 $ 1.7461164 $ 1.7911060 $ 1.6316937 $ 15,839,768
Jan 25, 2023 $ 1.6747770 $ 1.7131239 $ 1.5924607 $ 10,166,017
Jan 24, 2023 $ 1.6380005 $ 1.8162770 $ 1.6138831 $ 8,548,555
Jan 23, 2023 $ 1.7690055 $ 1.8067377 $ 1.6698281 $ 12,802,244
Jan 22, 2023 $ 1.6713085 $ 1.7962061 $ 1.6416605 $ 14,875,967
Jan 21, 2023 $ 1.7210745 $ 1.8071582 $ 1.6149605 $ 19,277,324
Jan 20, 2023 $ 1.6415975 $ 1.6421972 $ 1.4896065 $ 8,996,353
Jan 19, 2023 $ 1.5462604 $ 1.5690429 $ 1.5090929 $ 6,692,547
Jan 18, 2023 $ 1.5114415 $ 1.7228382 $ 1.4872591 $ 13,309,429
Jan 17, 2023 $ 1.6754453 $ 1.7292897 $ 1.5831037 $ 17,926,475
Jan 16, 2023 $ 1.6291278 $ 1.7235762 $ 1.5422769 $ 15,609,850
Jan 15, 2023 $ 1.6124227 $ 1.7858708 $ 1.5582113 $ 26,062,008
Jan 14, 2023 $ 1.6128515 $ 1.7304921 $ 1.5317405 $ 22,804,372
Jan 13, 2023 $ 1.5996003 $ 1.6310249 $ 1.4583976 $ 24,367,234
Jan 12, 2023 $ 1.4837977 $ 1.5157429 $ 1.3391649 $ 22,878,107
Jan 11, 2023 $ 1.4265568 $ 1.5367687 $ 1.3704048 $ 20,154,582
Jan 10, 2023 $ 1.4519226 $ 1.5166724 $ 1.3449811 $ 16,345,967
Jan 09, 2023 $ 1.3726382 $ 1.5295913 $ 1.3192629 $ 27,605,653
Jan 08, 2023 $ 1.3295503 $ 1.3486271 $ 1.2681384 $ 11,977,967
Jan 07, 2023 $ 1.3044488 $ 1.3084068 $ 1.2100183 $ 8,088,855
Jan 06, 2023 $ 1.2447361 $ 1.2654574 $ 1.1450406 $ 10,924,068
Jan 05, 2023 $ 1.1572156 $ 1.1989141 $ 1.1400431 $ 4,899,141
Jan 04, 2023 $ 1.1858873 $ 1.2194584 $ 1.1598538 $ 7,316,892
Jan 03, 2023 $ 1.1757194 $ 1.1982294 $ 1.1469328 $ 7,086,641
Jan 02, 2023 $ 1.1678177 $ 1.1990945 $ 1.1413276 $ 7,174,094
Jan 01, 2023 $ 1.1717022 $ 1.2245208 $ 1.1646193 $ 5,933,673
Dec 31, 2022 $ 1.2235410 $ 1.2586431 $ 1.2235410 $ 3,591,200
Dec 30, 2022 $ 1.2411162 $ 1.3104621 $ 1.2219843 $ 6,049,133
Dec 29, 2022 $ 1.2921616 $ 1.3255597 $ 1.2609206 $ 7,044,487
Dec 28, 2022 $ 1.3034884 $ 1.4303796 $ 1.2935249 $ 20,218,948
Dec 27, 2022 $ 1.3461006 $ 1.3862956 $ 1.3056288 $ 12,533,156
Dec 26, 2022 $ 1.3239106 $ 1.3497664 $ 1.2827803 $ 10,945,771
Dec 25, 2022 $ 1.3198721 $ 1.3541540 $ 1.2481591 $ 15,943,803
Dec 24, 2022 $ 1.2765681 $ 1.3065770 $ 1.1863740 $ 8,558,853
Dec 23, 2022 $ 1.2224561 $ 1.2871245 $ 1.2097374 $ 6,023,989
Dec 22, 2022 $ 1.2872318 $ 1.3084189 $ 1.2311439 $ 13,862,130
Dec 21, 2022 $ 1.2523285 $ 1.2804248 $ 1.1772356 $ 13,179,034
Dec 20, 2022 $ 1.2019579 $ 1.2277716 $ 1.1666431 $ 9,244,920
Dec 19, 2022 $ 1.1697926 $ 1.2388773 $ 1.1088485 $ 14,936,149
Dec 18, 2022 $ 1.1758936 $ 1.2052460 $ 1.1392426 $ 4,864,792
Dec 17, 2022 $ 1.2047455 $ 1.2213142 $ 1.0828836 $ 11,362,623
Dec 16, 2022 $ 1.0905140 $ 1.2292438 $ 1.0789374 $ 14,231,681
Dec 15, 2022 $ 1.1705737 $ 1.2077860 $ 1.1457241 $ 7,868,091
Dec 14, 2022 $ 1.1571888 $ 1.1879924 $ 1.1281410 $ 8,073,727
Dec 13, 2022 $ 1.1503799 $ 1.1785556 $ 1.1082809 $ 12,977,000
Dec 11, 2022 $ 1.0727958 $ 1.1254320 $ 1.0562971 $ 4,965,350
Dec 10, 2022 $ 1.1006915 $ 1.1359551 $ 1.0896165 $ 5,911,787
Dec 09, 2022 $ 1.1061251 $ 1.1509938 $ 1.0415384 $ 15,864,502
Dec 08, 2022 $ 1.0474186 $ 1.0511168 $ 1.0158229 $ 2,817,721
Dec 07, 2022 $ 1.0231037 $ 1.0586534 $ 1.0063868 $ 4,445,672
Dec 06, 2022 $ 1.0504994 $ 1.0810356 $ 1.0300433 $ 3,502,433
Dec 05, 2022 $ 1.0668551 $ 1.1031877 $ 1.0402337 $ 4,498,268
Dec 04, 2022 $ 1.0910984 $ 1.1037503 $ 1.0709123 $ 3,631,964
Dec 03, 2022 $ 1.0751152 $ 1.1570231 $ 1.0691495 $ 12,414,660
Dec 02, 2022 $ 1.1003137 $ 1.1015573 $ 1.0606213 $ 4,203,171
Dec 01, 2022 $ 1.0872975 $ 1.2333504 $ 1.0681941 $ 18,965,717
Nov 30, 2022 $ 1.0860281 $ 1.0983701 $ 1.0531572 $ 5,638,932
Nov 29, 2022 $ 1.0571496 $ 1.0785833 $ 1.0320258 $ 4,828,456
Nov 28, 2022 $ 1.0465328 $ 1.1210254 $ 1.0098104 $ 9,015,323
Nov 27, 2022 $ 1.0688312 $ 1.1227547 $ 1.0667739 $ 6,050,287
Nov 26, 2022 $ 1.1041110 $ 1.2050629 $ 1.0723483 $ 15,982,291
Nov 25, 2022 $ 1.0843064 $ 1.1570099 $ 1.0715273 $ 20,349,545
Nov 24, 2022 $ 1.1397474 $ 1.3355431 $ 1.0947457 $ 31,991,594
Nov 23, 2022 $ 1.0949899 $ 1.1967761 $ 1.0291746 $ 16,349,624
Nov 22, 2022 $ 1.0517854 $ 1.1970213 $ 1.0349852 $ 24,377,110
Nov 21, 2022 $ 1.1759837 $ 1.5283035 $ 0.99989535 $ 90,305,448
Nov 20, 2022 $ 1.0271213 $ 1.3595666 $ 0.85966162 $ 60,287,181
Nov 19, 2022 $ 0.85986544 $ 0.86695429 $ 0.83707801 $ 2,926,339
Nov 18, 2022 $ 0.85456513 $ 0.89526690 $ 0.84913489 $ 1,599,561
Nov 17, 2022 $ 0.88275261 $ 0.90566706 $ 0.86285888 $ 6,989,127
Nov 16, 2022 $ 0.86788151 $ 0.91312096 $ 0.86131918 $ 3,789,590
Nov 15, 2022 $ 0.87745468 $ 0.88459768 $ 0.81468506 $ 5,050,711
Nov 14, 2022 $ 0.82485196 $ 0.88127064 $ 0.74916508 $ 6,934,140
Nov 13, 2022 $ 0.79221485 $ 0.84902452 $ 0.76583439 $ 3,750,051
Nov 12, 2022 $ 0.83616262 $ 0.90041101 $ 0.83524945 $ 2,876,325
Nov 11, 2022 $ 0.89389829 $ 0.93034492 $ 0.84741470 $ 4,930,225
Nov 10, 2022 $ 0.92602866 $ 0.95176210 $ 0.77246764 $ 8,727,101
Nov 09, 2022 $ 0.78548858 $ 0.99056932 $ 0.76140463 $ 9,450,933
Nov 08, 2022 $ 0.98135496 $ 1.1888357 $ 0.87763732 $ 17,167,504
Nov 07, 2022 $ 1.1679368 $ 1.2502433 $ 1.1547444 $ 7,246,350
Nov 06, 2022 $ 1.1838041 $ 1.2853336 $ 1.1734171 $ 6,518,387
Nov 05, 2022 $ 1.2701542 $ 1.3468131 $ 1.2501376 $ 10,605,050
Nov 04, 2022 $ 1.2728340 $ 1.2941560 $ 1.1347798 $ 12,426,797
Nov 03, 2022 $ 1.1455307 $ 1.2706035 $ 1.0358717 $ 19,322,411
Nov 02, 2022 $ 1.0408920 $ 1.0808607 $ 1.0100823 $ 5,624,836
Nov 01, 2022 $ 1.0807919 $ 1.1187142 $ 1.0595119 $ 9,305,410
Oct 31, 2022 $ 1.0617648 $ 1.0676272 $ 1.0297148 $ 6,447,526
Oct 30, 2022 $ 1.0562938 $ 1.1944211 $ 1.0447929 $ 12,213,030
Oct 29, 2022 $ 1.0766393 $ 1.0946171 $ 1.0539371 $ 5,003,312
Oct 28, 2022 $ 1.0547318 $ 1.0767293 $ 1.0191073 $ 10,908,381
Oct 27, 2022 $ 1.0661881 $ 1.1225588 $ 1.0610651 $ 7,339,840
Oct 26, 2022 $ 1.0851667 $ 1.1035927 $ 1.0551346 $ 4,503,102
Oct 25, 2022 $ 1.0572190 $ 1.0929035 $ 1.0370214 $ 4,602,457
Oct 24, 2022 $ 1.0428981 $ 1.0886423 $ 1.0416933 $ 3,202,291
Oct 23, 2022 $ 1.0847121 $ 1.0895493 $ 1.0499067 $ 2,794,929
Oct 22, 2022 $ 1.0671390 $ 1.0810672 $ 1.0539769 $ 3,346,529
Oct 21, 2022 $ 1.0629019 $ 1.0670600 $ 1.0208696 $ 4,780,182
Oct 20, 2022 $ 1.0637736 $ 1.0913516 $ 1.0487449 $ 4,978,207
Oct 19, 2022 $ 1.0664488 $ 1.1040144 $ 1.0618511 $ 4,459,452
Oct 18, 2022 $ 1.0965303 $ 1.1447402 $ 1.0826434 $ 5,291,451
Oct 17, 2022 $ 1.1353136 $ 1.1507479 $ 1.0885627 $ 5,976,717
Oct 16, 2022 $ 1.1040519 $ 1.1141620 $ 1.0767301 $ 4,016,270
Oct 15, 2022 $ 1.0772298 $ 1.0868131 $ 1.0650295 $ 4,244,944
Oct 14, 2022 $ 1.0718669 $ 1.1235908 $ 1.0613019 $ 4,635,831
Oct 13, 2022 $ 1.0890474 $ 1.1158664 $ 1.0009366 $ 9,768,060
Oct 12, 2022 $ 1.0858000 $ 1.1245339 $ 1.0834513 $ 3,195,266
Oct 11, 2022 $ 1.1048061 $ 1.1720105 $ 1.0998553 $ 5,806,665
Oct 10, 2022 $ 1.1720803 $ 1.2445656 $ 1.1665426 $ 8,033,519
Oct 09, 2022 $ 1.2231419 $ 1.2361522 $ 1.2017317 $ 3,966,493
Oct 08, 2022 $ 1.2102049 $ 1.2430546 $ 1.1986057 $ 2,900,920
Oct 07, 2022 $ 1.2384028 $ 1.2934414 $ 1.2277660 $ 5,900,218
Oct 06, 2022 $ 1.2596210 $ 1.2778311 $ 1.2382729 $ 4,637,881
Oct 05, 2022 $ 1.2543842 $ 1.2964220 $ 1.2410584 $ 5,083,028
Oct 04, 2022 $ 1.2674569 $ 1.3000028 $ 1.2288220 $ 6,799,126
Oct 03, 2022 $ 1.2283374 $ 1.2531000 $ 1.1815579 $ 7,171,052
Oct 02, 2022 $ 1.1920520 $ 1.2061244 $ 1.1673668 $ 3,047,053
Oct 01, 2022 $ 1.1970284 $ 1.2156425 $ 1.1899315 $ 2,317,562
Sep 30, 2022 $ 1.1927100 $ 1.2318661 $ 1.1830204 $ 5,493,098
Sep 29, 2022 $ 1.2096099 $ 1.2152037 $ 1.1642864 $ 4,843,293
Sep 28, 2022 $ 1.1864396 $ 1.2009291 $ 1.1280233 $ 4,919,383
Sep 27, 2022 $ 1.1891803 $ 1.2357657 $ 1.1508070 $ 9,829,090
Sep 26, 2022 $ 1.1985028 $ 1.1991571 $ 1.1230116 $ 9,413,554
Sep 25, 2022 $ 1.1653216 $ 1.1926586 $ 1.1567664 $ 6,025,247
Sep 24, 2022 $ 1.1760637 $ 1.2787154 $ 1.1684515 $ 7,393,376
Sep 23, 2022 $ 1.2660422 $ 1.3021649 $ 1.2112024 $ 11,903,973
Sep 22, 2022 $ 1.2405004 $ 1.2545706 $ 1.1845780 $ 7,871,848
Sep 21, 2022 $ 1.2088093 $ 1.2921092 $ 1.1771799 $ 15,091,161
Sep 20, 2022 $ 1.2020056 $ 1.2502663 $ 1.1703072 $ 11,592,686
Sep 19, 2022 $ 1.1754669 $ 1.2550249 $ 1.1343512 $ 12,127,335
Sep 18, 2022 $ 1.2245552 $ 1.3312116 $ 1.2115300 $ 15,679,479
Sep 17, 2022 $ 1.2463753 $ 1.2666565 $ 1.2174988 $ 7,402,984
Sep 16, 2022 $ 1.2324049 $ 1.3026492 $ 1.2011756 $ 18,892,340
Sep 15, 2022 $ 1.2138000 $ 1.3065590 $ 1.1960022 $ 9,525,141
Sep 14, 2022 $ 1.2287288 $ 1.2813195 $ 1.1888265 $ 6,897,144
Sep 13, 2022 $ 1.2579092 $ 1.4531496 $ 1.2433457 $ 24,146,458
Sep 12, 2022 $ 1.3949878 $ 1.4387569 $ 1.2880314 $ 17,553,807
Sep 11, 2022 $ 1.3135780 $ 1.3854891 $ 1.2824134 $ 8,219,884
Sep 10, 2022 $ 1.3219957 $ 1.3744571 $ 1.3026125 $ 9,235,222
Sep 09, 2022 $ 1.3534913 $ 1.3615004 $ 1.2082029 $ 13,044,619
Sep 08, 2022 $ 1.2147607 $ 1.2669854 $ 1.1848524 $ 15,355,078
Sep 07, 2022 $ 1.2330162 $ 1.2651406 $ 1.0098645 $ 17,104,389
Sep 06, 2022 $ 1.0257501 $ 1.1744541 $ 1.0248075 $ 7,715,585
Sep 05, 2022 $ 1.1388111 $ 1.1455926 $ 1.1019379 $ 4,575,922
Sep 04, 2022 $ 1.1237951 $ 1.1432196 $ 1.1037900 $ 4,156,392
Sep 03, 2022 $ 1.1328636 $ 1.1393487 $ 1.0880696 $ 5,283,541
Sep 02, 2022 $ 1.1044332 $ 1.1761530 $ 1.0813862 $ 6,788,603
Sep 01, 2022 $ 1.1434222 $ 1.1497945 $ 1.0853483 $ 6,754,802
Aug 31, 2022 $ 1.1384942 $ 1.2448725 $ 1.1320000 $ 6,807,837
Aug 30, 2022 $ 1.1888336 $ 1.2994852 $ 1.1618443 $ 11,351,243
Aug 28, 2022 $ 1.2026372 $ 1.3721787 $ 1.1947797 $ 9,614,524
Aug 27, 2022 $ 1.3715952 $ 1.3885415 $ 1.2462914 $ 18,840,224
Aug 26, 2022 $ 1.2576545 $ 1.4094031 $ 1.2437194 $ 10,172,482
Aug 25, 2022 $ 1.3881286 $ 1.5691671 $ 1.3869707 $ 22,306,799
Aug 24, 2022 $ 1.5396524 $ 1.6749174 $ 1.2629108 $ 44,504,099
Aug 23, 2022 $ 1.3029934 $ 1.3682386 $ 1.2586385 $ 8,512,315
Aug 22, 2022 $ 1.3582542 $ 1.4207167 $ 1.2479910 $ 14,572,450
Aug 21, 2022 $ 1.3016750 $ 1.3675778 $ 1.2644968 $ 8,758,329
Aug 20, 2022 $ 1.3680839 $ 1.4053958 $ 1.2327950 $ 20,768,721
Aug 19, 2022 $ 1.2358771 $ 1.3968561 $ 1.1761341 $ 16,152,609
Aug 18, 2022 $ 1.3958358 $ 1.4500095 $ 1.3833995 $ 14,189,640
Aug 17, 2022 $ 1.4112683 $ 1.5399236 $ 1.3957564 $ 18,096,668
Aug 16, 2022 $ 1.4713575 $ 1.4918738 $ 1.4297021 $ 19,132,198
Aug 15, 2022 $ 1.4677955 $ 1.6610408 $ 1.4187215 $ 46,939,268
Aug 14, 2022 $ 1.4512646 $ 1.4670025 $ 1.3208918 $ 12,950,223
Aug 13, 2022 $ 1.4187068 $ 1.4516031 $ 1.3799337 $ 12,771,793
Aug 12, 2022 $ 1.4277445 $ 1.5892367 $ 1.3861222 $ 22,721,358
Aug 11, 2022 $ 1.4876730 $ 1.8662968 $ 1.4213268 $ 100,522,626
Aug 10, 2022 $ 1.4675148 $ 1.6206371 $ 1.0158666 $ 77,004,444
Aug 09, 2022 $ 1.0285796 $ 1.1413073 $ 1.0136771 $ 10,680,054
Aug 08, 2022 $ 1.0653870 $ 1.0659130 $ 1.0546770 $ 4,654,919
Aug 07, 2022 $ 1.0398676 $ 1.0892860 $ 1.0264633 $ 5,111,936
Aug 06, 2022 $ 1.0890750 $ 1.0934750 $ 1.0597040 $ 3,879,232
Aug 05, 2022 $ 1.0733905 $ 1.0758040 $ 1.0251242 $ 4,465,697
Aug 04, 2022 $ 1.0298995 $ 1.0611130 $ 1.0058149 $ 7,294,926
Aug 03, 2022 $ 1.0216766 $ 1.1467760 $ 0.99510853 $ 17,896,500
Aug 02, 2022 $ 0.99765531 $ 1.0411000 $ 0.95007257 $ 5,952,261
Aug 01, 2022 $ 1.0308637 $ 1.1129029 $ 0.98778518 $ 7,650,229
Jul 31, 2022 $ 0.99126420 $ 1.0762756 $ 0.97266386 $ 9,667,228
Jul 30, 2022 $ 0.97695600 $ 1.0818778 $ 0.96632802 $ 10,583,767
Jul 29, 2022 $ 0.98348925 $ 1.0117687 $ 0.92376338 $ 7,511,422
Jul 28, 2022 $ 0.93874389 $ 0.95256926 $ 0.87898717 $ 6,675,660
Jul 27, 2022 $ 0.88808500 $ 0.89197245 $ 0.82791439 $ 4,784,474
Jul 25, 2022 $ 0.84186326 $ 0.89715911 $ 0.84066125 $ 4,756,727
Jul 24, 2022 $ 0.89111461 $ 0.93363228 $ 0.88761604 $ 3,972,611
Jul 23, 2022 $ 0.89721261 $ 0.92620002 $ 0.86789693 $ 4,241,971
Jul 22, 2022 $ 0.89694464 $ 0.96229423 $ 0.88394366 $ 4,739,624
Jul 21, 2022 $ 0.92648380 $ 1.0463356 $ 0.91608238 $ 6,445,132
Jul 17, 2022 $ 0.93934500 $ 0.96098100 $ 0.92824200 $ 5,338,869
Jul 16, 2022 $ 0.94311500 $ 0.93856000 $ 0.88351400 $ 5,859,385
Jul 15, 2022 $ 0.89944200 $ 0.93306400 $ 0.87946200 $ 4,401,864
Jul 14, 2022 $ 0.93166800 $ 0.94694400 $ 0.85181400 $ 6,930,838
Jul 13, 2022 $ 0.85697900 $ 0.85526400 $ 0.81680900 $ 7,281,560
Jul 12, 2022 $ 0.85446400 $ 0.91840300 $ 0.85519400 $ 5,298,780
Jul 11, 2022 $ 0.85883600 $ 0.93420200 $ 0.84937900 $ 5,374,237
Jul 10, 2022 $ 0.93650800 $ 1.0125340 $ 0.92613500 $ 5,835,313
Jul 09, 2022 $ 1.0090180 $ 1.0360450 $ 0.94480700 $ 7,059,610
Jul 08, 2022 $ 0.94480700 $ 1.0186010 $ 0.95529000 $ 8,057,849
Jul 07, 2022 $ 1.0106560 $ 1.0156420 $ 1.0041690 $ 5,995,763
Jul 06, 2022 $ 1.0020710 $ 1.0457760 $ 1.0008130 $ 7,145,787
Jul 05, 2022 $ 1.0404440 $ 1.0950870 $ 1.0077100 $ 15,266,596
Jun 17, 2022 $ 0.63823085 $ 0.66371712 $ 0.61280392 $ 1,208,757
Jun 16, 2022 $ 0.61464230 $ 0.73335301 $ 0.60622134 $ 2,171,514
Jun 15, 2022 $ 0.72511902 $ 0.72738810 $ 0.61272370 $ 2,506,429
Jun 13, 2022 $ 0.68272636 $ 0.73293671 $ 0.63108265 $ 2,567,377
Jun 12, 2022 $ 0.71577971 $ 0.81002798 $ 0.70990859 $ 1,594,532
Jun 11, 2022 $ 0.80267790 $ 0.91059446 $ 0.77105890 $ 2,656,481
Jun 10, 2022 $ 0.89059489 $ 0.94988136 $ 0.85061815 $ 2,274,385
Jun 09, 2022 $ 0.90052467 $ 1.0146202 $ 0.87181825 $ 2,773,986
Jun 08, 2022 $ 0.89754998 $ 0.97925177 $ 0.89277410 $ 3,400,187
Jun 07, 2022 $ 0.94688075 $ 1.0884324 $ 0.80839908 $ 7,417,045
Jun 06, 2022 $ 0.88217120 $ 0.94094397 $ 0.86229838 $ 1,843,882
Jun 05, 2022 $ 0.86377964 $ 0.88542120 $ 0.83517058 $ 1,347,541
Jun 04, 2022 $ 0.86255659 $ 0.89050892 $ 0.85189831 $ 1,265,100
Jun 03, 2022 $ 0.88070598 $ 0.92718846 $ 0.85622496 $ 1,489,446
Jun 02, 2022 $ 0.92214631 $ 0.92819624 $ 0.86089465 $ 2,202,618
Jun 01, 2022 $ 0.89226158 $ 1.0524717 $ 0.86789300 $ 4,175,303
May 31, 2022 $ 0.97817268 $ 1.0094541 $ 0.91627148 $ 3,081,062
May 30, 2022 $ 0.98335567 $ 0.99217037 $ 0.83180812 $ 3,442,620
May 29, 2022 $ 0.84396483 $ 0.84396483 $ 0.77463925 $ 1,408,501
May 28, 2022 $ 0.80121394 $ 0.80609039 $ 0.75637604 $ 1,247,614
May 22, 2022 $ 0.93496491 $ 0.94069846 $ 0.87534874 $ 2,643,434
May 21, 2022 $ 0.88679873 $ 0.94709637 $ 0.87513462 $ 3,905,707
May 20, 2022 $ 0.89758070 $ 0.94238096 $ 0.83880289 $ 3,375,004
May 19, 2022 $ 0.91449391 $ 0.92280583 $ 0.80281714 $ 2,698,080
May 17, 2022 $ 0.91115410 $ 0.93319347 $ 0.81253016 $ 2,425,975
May 16, 2022 $ 0.81253016 $ 0.89274591 $ 0.78877359 $ 2,428,015
May 15, 2022 $ 0.89274591 $ 0.89418762 $ 0.81964207 $ 2,933,880
May 14, 2022 $ 0.87001814 $ 0.87822236 $ 0.74860186 $ 2,387,158
May 13, 2022 $ 0.81482179 $ 0.91110713 $ 0.71584596 $ 3,506,722
May 12, 2022 $ 0.71988426 $ 0.87679693 $ 0.60195953 $ 7,224,279
May 11, 2022 $ 0.81706441 $ 1.2099046 $ 0.75984840 $ 10,670,123
May 10, 2022 $ 1.1541495 $ 1.2925059 $ 1.0577125 $ 8,417,884
May 09, 2022 $ 1.0925987 $ 1.3833999 $ 1.0925987 $ 6,656,986
May 08, 2022 $ 1.3432997 $ 1.3934624 $ 1.3145031 $ 4,254,425
May 07, 2022 $ 1.3665269 $ 1.4968075 $ 1.3379327 $ 3,205,802
May 06, 2022 $ 1.4933851 $ 1.5175819 $ 1.4384846 $ 4,969,179
May 05, 2022 $ 1.4802235 $ 1.6575440 $ 1.4186666 $ 5,963,570
May 03, 2022 $ 1.4840386 $ 1.5673028 $ 1.4529572 $ 3,009,364
May 02, 2022 $ 1.5130104 $ 1.5833592 $ 1.4540736 $ 3,648,523
May 01, 2022 $ 1.5425330 $ 1.6083063 $ 1.4465437 $ 5,198,989
Apr 30, 2022 $ 1.4638546 $ 1.6820825 $ 1.4026482 $ 4,748,066
Apr 29, 2022 $ 1.6418941 $ 1.7997146 $ 1.6078051 $ 3,449,889
Apr 28, 2022 $ 1.7863651 $ 1.8288819 $ 1.7457133 $ 4,375,678
Apr 27, 2022 $ 1.7841987 $ 1.8607245 $ 1.7303650 $ 5,615,444
Apr 26, 2022 $ 1.7397505 $ 1.9341694 $ 1.7180538 $ 4,119,147
Apr 24, 2022 $ 1.8925254 $ 1.9603734 $ 1.8825962 $ 5,358,313
Apr 23, 2022 $ 1.9348308 $ 1.9927458 $ 1.9323819 $ 3,572,709
Apr 21, 2022 $ 1.9642045 $ 2.1377574 $ 1.9284815 $ 6,360,267
Apr 20, 2022 $ 2.0280169 $ 2.1384284 $ 1.9985360 $ 5,420,622
Apr 19, 2022 $ 2.0697154 $ 2.0697154 $ 1.9639689 $ 3,756,885
Apr 18, 2022 $ 1.9816581 $ 1.9816581 $ 1.8694967 $ 5,726,914
Apr 17, 2022 $ 1.9401724 $ 2.1180265 $ 1.9363956 $ 4,525,073
Apr 16, 2022 $ 2.0570034 $ 2.1175390 $ 2.0182473 $ 2,879,905
Apr 10, 2022 $ 1.9597697 $ 2.0896353 $ 1.9597697 $ 2,869,579
Apr 09, 2022 $ 2.0599103 $ 2.0610823 $ 1.9745787 $ 3,548,223
Apr 08, 2022 $ 1.9783657 $ 2.1570356 $ 1.9566512 $ 7,834,585
Apr 07, 2022 $ 2.1065698 $ 2.2066779 $ 1.9608343 $ 12,762,436
Apr 06, 2022 $ 2.0004876 $ 2.3406504 $ 1.9902764 $ 12,964,284
Apr 05, 2022 $ 2.3389173 $ 2.5405523 $ 2.3298228 $ 8,084,676
Apr 04, 2022 $ 2.4492953 $ 2.6029597 $ 2.3414485 $ 12,851,128
Apr 03, 2022 $ 2.5503636 $ 2.5857573 $ 2.3437194 $ 21,388,509
Apr 02, 2022 $ 2.4055631 $ 2.5750753 $ 2.3945921 $ 18,710,362
Apr 01, 2022 $ 2.5270333 $ 2.6102775 $ 2.1575095 $ 27,438,834
Mar 31, 2022 $ 2.2406782 $ 2.4804622 $ 2.2112411 $ 19,401,202
Mar 30, 2022 $ 2.4115431 $ 2.4624576 $ 2.2115309 $ 9,136,473
Mar 29, 2022 $ 2.3057405 $ 2.4011467 $ 2.1980480 $ 7,377,212
Mar 28, 2022 $ 2.1989053 $ 2.3712491 $ 2.1908136 $ 7,213,750
Mar 27, 2022 $ 2.2771259 $ 2.3052853 $ 2.1259414 $ 6,054,480
Mar 26, 2022 $ 2.1647343 $ 2.2554891 $ 2.0669142 $ 12,348,826
Mar 25, 2022 $ 2.0836471 $ 2.1901950 $ 2.0332948 $ 5,036,744
Mar 24, 2022 $ 2.1139663 $ 2.1361193 $ 2.0319500 $ 5,372,442
Mar 23, 2022 $ 2.0976710 $ 2.1173401 $ 1.9070130 $ 10,156,791
Mar 22, 2022 $ 1.9334257 $ 2.0304825 $ 1.8863755 $ 6,815,244
Mar 21, 2022 $ 1.8959260 $ 1.9947738 $ 1.8230934 $ 6,432,576
Mar 20, 2022 $ 1.8731681 $ 1.9390417 $ 1.8222307 $ 3,909,065
Mar 19, 2022 $ 1.9339891 $ 1.9926312 $ 1.8316258 $ 6,673,331
Mar 18, 2022 $ 1.8498502 $ 1.8515429 $ 1.7452403 $ 3,641,455
Mar 17, 2022 $ 1.8057406 $ 1.8415815 $ 1.7601136 $ 2,849,277
Mar 16, 2022 $ 1.8190782 $ 1.8525592 $ 1.7000691 $ 5,643,244
Mar 15, 2022 $ 1.7097368 $ 1.7344146 $ 1.6074442 $ 3,211,910
Mar 14, 2022 $ 1.6921051 $ 1.7052076 $ 1.5795441 $ 3,376,971
Mar 13, 2022 $ 1.5974061 $ 1.6866864 $ 1.5951510 $ 2,367,042
Mar 12, 2022 $ 1.6265779 $ 1.6827911 $ 1.6265779 $ 2,096,826
Mar 11, 2022 $ 1.6341267 $ 1.7033292 $ 1.6034624 $ 2,862,217
Mar 10, 2022 $ 1.6686364 $ 1.8032056 $ 1.6200346 $ 5,752,553
Mar 09, 2022 $ 1.7942271 $ 1.8103296 $ 1.6829217 $ 5,343,017
Mar 08, 2022 $ 1.6878796 $ 1.8143209 $ 1.6715177 $ 3,858,487
Mar 07, 2022 $ 1.7023802 $ 1.8353213 $ 1.6397389 $ 3,529,268
Mar 06, 2022 $ 1.7136248 $ 1.8259565 $ 1.6923305 $ 3,210,867
Mar 05, 2022 $ 1.8163683 $ 1.8405118 $ 1.6753352 $ 2,460,147
Mar 04, 2022 $ 1.7204138 $ 1.9172943 $ 1.7008724 $ 4,955,022
Mar 03, 2022 $ 1.8477804 $ 1.9763945 $ 1.8105419 $ 12,695,417
Mar 02, 2022 $ 1.9210277 $ 1.9970551 $ 1.8898071 $ 10,904,688
Mar 01, 2022 $ 1.9838276 $ 2.0317558 $ 1.8259101 $ 8,423,923
Feb 28, 2022 $ 1.8576555 $ 1.8582621 $ 1.5767241 $ 5,531,868
Feb 27, 2022 $ 1.6022723 $ 1.7459487 $ 1.5703819 $ 4,841,001
Feb 26, 2022 $ 1.6703505 $ 1.7216128 $ 1.6508593 $ 3,635,051
Feb 25, 2022 $ 1.6548421 $ 1.6736082 $ 1.5338079 $ 4,270,629
Feb 24, 2022 $ 1.5597987 $ 1.6105142 $ 1.3635026 $ 7,878,111
Feb 23, 2022 $ 1.5848708 $ 1.7602651 $ 1.5848708 $ 4,346,476
Feb 21, 2022 $ 1.6931957 $ 1.8463054 $ 1.5682798 $ 8,808,209
Feb 20, 2022 $ 1.7367211 $ 1.8346769 $ 1.6990653 $ 4,887,699
Feb 19, 2022 $ 1.8212095 $ 1.8706737 $ 1.7666383 $ 4,552,952
Feb 18, 2022 $ 1.8233873 $ 1.9464247 $ 1.8068419 $ 8,821,746
Feb 17, 2022 $ 1.9034315 $ 2.1541243 $ 1.8860493 $ 5,401,334
Feb 16, 2022 $ 2.1254469 $ 2.1745225 $ 2.0959325 $ 6,970,425
Feb 15, 2022 $ 2.1446100 $ 2.1334470 $ 1.9401030 $ 5,296,201
Feb 14, 2022 $ 1.9422984 $ 2.0084407 $ 1.8709722 $ 4,793,583
Feb 13, 2022 $ 1.9991090 $ 2.0585485 $ 1.9339529 $ 4,165,875
Feb 12, 2022 $ 2.0168849 $ 2.1090467 $ 1.9721194 $ 4,930,777
Feb 11, 2022 $ 2.0683057 $ 2.2836110 $ 2.0131429 $ 8,148,820
Feb 10, 2022 $ 2.1596287 $ 2.2967017 $ 2.1384391 $ 8,831,708
Feb 09, 2022 $ 2.2813159 $ 2.4111764 $ 2.1632607 $ 9,405,329
Feb 08, 2022 $ 2.1937940 $ 2.3209138 $ 2.0977360 $ 7,577,692
Feb 07, 2022 $ 2.2673025 $ 2.3137535 $ 2.1460071 $ 7,605,134
Feb 06, 2022 $ 2.1793036 $ 2.2254259 $ 2.0975255 $ 5,271,447
Feb 05, 2022 $ 2.1659517 $ 2.1970221 $ 2.0794068 $ 6,154,225
Feb 04, 2022 $ 2.0967250 $ 2.0976577 $ 1.8684395 $ 6,925,933
Feb 03, 2022 $ 1.8808608 $ 1.8847705 $ 1.7792626 $ 5,178,974
Feb 02, 2022 $ 1.8686350 $ 2.0311270 $ 1.8601890 $ 7,082,836
Feb 01, 2022 $ 1.9766019 $ 2.0026875 $ 1.9176033 $ 4,566,252
Jan 31, 2022 $ 1.9469622 $ 1.9952918 $ 1.7888976 $ 5,222,748
Jan 30, 2022 $ 1.9001342 $ 1.9487756 $ 1.8473817 $ 4,349,616
Jan 29, 2022 $ 1.9073641 $ 1.9333726 $ 1.8104795 $ 4,775,359
Jan 28, 2022 $ 1.8181198 $ 1.8455181 $ 1.7237358 $ 4,921,206
Jan 27, 2022 $ 1.7679967 $ 1.8693022 $ 1.6384053 $ 11,573,627
Jan 26, 2022 $ 1.7313254 $ 1.9262377 $ 1.7014414 $ 7,168,681
Jan 25, 2022 $ 1.7660867 $ 1.8055779 $ 1.6900039 $ 4,045,656
Jan 24, 2022 $ 1.7544636 $ 1.8195539 $ 1.5225770 $ 7,324,023
Jan 23, 2022 $ 1.8181445 $ 1.8968059 $ 1.7170175 $ 5,647,596
Jan 22, 2022 $ 1.7707987 $ 2.0391127 $ 1.6395438 $ 9,540,289
Jan 21, 2022 $ 1.9986732 $ 2.3575150 $ 1.9475900 $ 13,025,198
Jan 20, 2022 $ 2.3419212 $ 2.6019632 $ 2.3278224 $ 6,348,145
Jan 19, 2022 $ 2.4685650 $ 2.5745755 $ 2.4338713 $ 6,414,653
Jan 18, 2022 $ 2.5554873 $ 2.6259958 $ 2.4892676 $ 7,152,824
Jan 17, 2022 $ 2.5972810 $ 2.7102238 $ 2.5590088 $ 6,883,810
Jan 16, 2022 $ 2.7001378 $ 2.7856159 $ 2.6950718 $ 5,592,832
Jan 15, 2022 $ 2.7560373 $ 2.8134060 $ 2.7173972 $ 4,876,372
Jan 14, 2022 $ 2.7712009 $ 2.8046684 $ 2.6570545 $ 10,425,634
Jan 13, 2022 $ 2.7266337 $ 2.9807020 $ 2.7219490 $ 10,064,906
Jan 12, 2022 $ 2.8895491 $ 2.9134676 $ 2.7773595 $ 7,856,034
Jan 11, 2022 $ 2.7949061 $ 2.8689712 $ 2.7050032 $ 6,147,645
Jan 10, 2022 $ 2.7362326 $ 2.9655775 $ 2.6178926 $ 10,786,885
Jan 09, 2022 $ 2.8659050 $ 3.0201544 $ 2.7306281 $ 9,199,512
Jan 08, 2022 $ 2.7501364 $ 2.9364051 $ 2.6536147 $ 11,022,861
Jan 07, 2022 $ 2.8256530 $ 3.0212307 $ 2.7791272 $ 14,968,648
Jan 06, 2022 $ 3.0114343 $ 3.1593014 $ 2.9090148 $ 13,093,554
Jan 05, 2022 $ 3.1020144 $ 3.5861286 $ 2.9453267 $ 23,091,104
Jan 04, 2022 $ 3.4044546 $ 3.6182541 $ 3.2367766 $ 35,968,963
Jan 03, 2022 $ 3.2408392 $ 3.2775677 $ 3.0973489 $ 11,360,965
Jan 02, 2022 $ 3.1927783 $ 3.2859286 $ 3.0459687 $ 14,179,783
Jan 01, 2022 $ 3.0841529 $ 3.0841529 $ 2.9266738 $ 6,040,274
Dec 31, 2021 $ 2.9266738 $ 3.1194699 $ 2.9044244 $ 8,607,327
Dec 30, 2021 $ 3.0906859 $ 3.1848872 $ 2.9642182 $ 13,651,767
Dec 29, 2021 $ 3.0362602 $ 3.2507343 $ 2.9401303 $ 14,081,233
Dec 28, 2021 $ 3.0339805 $ 3.4165872 $ 2.9928449 $ 20,265,841
Dec 27, 2021 $ 3.3938666 $ 3.4562855 $ 3.0726133 $ 18,737,985
Dec 26, 2021 $ 3.0871633 $ 3.1689663 $ 2.9512346 $ 10,015,305
Dec 25, 2021 $ 3.1370478 $ 3.1843451 $ 3.0676963 $ 4,404,804
Dec 24, 2021 $ 3.0894739 $ 3.2898177 $ 3.0474785 $ 7,601,560
Dec 23, 2021 $ 3.2832595 $ 3.2983487 $ 3.0056461 $ 9,450,994
Dec 22, 2021 $ 3.0780079 $ 3.2106989 $ 2.9421604 $ 13,269,367
Dec 21, 2021 $ 2.9463616 $ 3.0595114 $ 2.6990054 $ 17,760,745
Dec 20, 2021 $ 2.7641122 $ 2.7857745 $ 2.5541877 $ 8,733,658
Dec 19, 2021 $ 2.7160218 $ 2.8762889 $ 2.7155958 $ 5,697,304
Dec 18, 2021 $ 2.7967607 $ 2.9131344 $ 2.7125642 $ 5,453,470
Dec 17, 2021 $ 2.7647230 $ 3.0491730 $ 2.6647223 $ 12,192,104
Dec 16, 2021 $ 2.8283708 $ 2.9875096 $ 2.7736916 $ 8,692,010
Dec 15, 2021 $ 2.7805569 $ 2.8566644 $ 2.5460549 $ 15,329,384
Dec 14, 2021 $ 2.7740146 $ 2.7985678 $ 2.6597617 $ 7,982,492
Dec 13, 2021 $ 2.7159911 $ 3.1367732 $ 2.6945340 $ 14,966,184
Dec 12, 2021 $ 3.0425254 $ 3.0762971 $ 2.9250514 $ 6,923,491
Dec 11, 2021 $ 2.9765597 $ 3.0485912 $ 2.7487156 $ 9,549,961
Dec 10, 2021 $ 2.8035588 $ 3.1302793 $ 2.8001805 $ 16,884,744
Dec 09, 2021 $ 3.0221347 $ 3.4355238 $ 3.0221347 $ 10,553,567
Dec 08, 2021 $ 3.3581324 $ 3.4153175 $ 3.1484684 $ 8,809,610
Dec 07, 2021 $ 3.2988996 $ 3.4855854 $ 3.2538784 $ 15,410,284
Dec 06, 2021 $ 3.3907181 $ 3.4597814 $ 3.0072567 $ 25,957,068
Dec 05, 2021 $ 3.3809700 $ 3.7020259 $ 3.2573668 $ 24,613,229
Dec 04, 2021 $ 3.6719936 $ 4.5471271 $ 3.2791841 $ 77,119,590
Dec 03, 2021 $ 4.2986480 $ 5.6722426 $ 4.1353318 $ 206,014,574
Dec 01, 2021 $ 4.1224727 $ 4.2334175 $ 3.9922975 $ 11,265,450
Nov 30, 2021 $ 4.0235122 $ 4.1703409 $ 3.9275172 $ 11,254,363
Nov 29, 2021 $ 4.0630960 $ 4.3240686 $ 3.9758141 $ 16,995,704
Nov 28, 2021 $ 4.0281392 $ 4.0485207 $ 3.7501168 $ 16,043,038
Nov 27, 2021 $ 4.0132104 $ 4.5339381 $ 3.6940185 $ 62,348,217
Nov 26, 2021 $ 3.6993622 $ 4.2733348 $ 3.6480928 $ 19,513,866
Nov 25, 2021 $ 4.2186516 $ 4.2644985 $ 3.9029500 $ 15,304,810
Nov 24, 2021 $ 3.9362911 $ 4.1383547 $ 3.8547533 $ 13,954,000
Nov 23, 2021 $ 4.0329524 $ 4.0632598 $ 3.8303334 $ 11,501,094
Nov 22, 2021 $ 3.9317878 $ 4.1849546 $ 3.8796806 $ 11,755,988
Nov 21, 2021 $ 4.1810003 $ 4.3767258 $ 4.1615180 $ 14,342,288
Nov 20, 2021 $ 4.2146120 $ 4.3122487 $ 3.9123040 $ 16,230,445
Nov 19, 2021 $ 3.9667246 $ 4.0182542 $ 3.7385027 $ 9,631,279
Nov 18, 2021 $ 3.8494457 $ 4.1822723 $ 3.8052718 $ 13,233,701
Nov 17, 2021 $ 4.1372535 $ 4.2298190 $ 3.9300918 $ 10,767,348
Nov 16, 2021 $ 4.0836879 $ 4.4345419 $ 3.8353419 $ 19,348,906
Nov 15, 2021 $ 4.4329776 $ 4.8228826 $ 4.4122671 $ 35,511,146
Nov 14, 2021 $ 4.4276110 $ 4.6158208 $ 4.3189994 $ 9,887,556
Nov 13, 2021 $ 4.4876978 $ 4.5754263 $ 4.3229254 $ 9,007,806
Nov 12, 2021 $ 4.3626615 $ 4.6093739 $ 4.2265227 $ 13,676,854
Nov 11, 2021 $ 4.5487162 $ 4.6544331 $ 4.4556968 $ 13,443,354
Nov 10, 2021 $ 4.5291899 $ 4.9719795 $ 4.2064647 $ 25,045,872
Nov 09, 2021 $ 4.8889899 $ 5.1680415 $ 4.8350889 $ 18,909,687
Nov 08, 2021 $ 4.9643201 $ 5.1340298 $ 4.6796142 $ 21,137,516
Nov 07, 2021 $ 4.7796017 $ 4.9075205 $ 4.7596739 $ 9,334,045
Nov 06, 2021 $ 4.7922343 $ 5.1198927 $ 4.6579087 $ 12,661,437
Nov 05, 2021 $ 4.9474767 $ 5.2918165 $ 4.7933980 $ 25,034,102
Nov 04, 2021 $ 4.9189918 $ 5.3114999 $ 4.7646088 $ 27,218,477
Nov 03, 2021 $ 5.0002592 $ 5.4977291 $ 4.6995006 $ 82,829,646
Nov 02, 2021 $ 5.3099073 $ 6.5274909 $ 4.2786149 $ 171,549,487
Nov 01, 2021 $ 4.3364432 $ 4.5417560 $ 4.1820207 $ 16,066,552
Oct 31, 2021 $ 4.3922862 $ 4.5543432 $ 4.1574532 $ 30,764,426
Oct 30, 2021 $ 4.1574532 $ 4.3059352 $ 3.9798892 $ 16,216,469
Oct 29, 2021 $ 4.1066395 $ 4.2490591 $ 3.9574008 $ 11,995,523
Oct 27, 2021 $ 3.8067973 $ 4.3642121 $ 3.6644562 $ 27,772,269
Oct 26, 2021 $ 4.2205009 $ 4.3772821 $ 4.1513887 $ 12,520,930
Oct 24, 2021 $ 4.0422677 $ 4.1889017 $ 3.9248973 $ 10,951,440
Oct 23, 2021 $ 4.1677214 $ 4.1984409 $ 3.9895909 $ 17,079,340
Oct 22, 2021 $ 4.1181246 $ 4.2589337 $ 4.0520122 $ 13,136,491
Oct 20, 2021 $ 4.3988634 $ 4.4862561 $ 4.2893234 $ 18,879,159
Oct 19, 2021 $ 4.3079611 $ 4.7564789 $ 4.2710426 $ 18,251,826
Oct 18, 2021 $ 4.5535140 $ 4.7405250 $ 4.4956140 $ 18,906,609
Oct 17, 2021 $ 4.7275887 $ 4.7275887 $ 4.2386796 $ 21,589,191
Oct 16, 2021 $ 4.5346269 $ 4.8066762 $ 4.4982459 $ 19,929,751
Oct 15, 2021 $ 4.5556271 $ 4.9543604 $ 4.1721162 $ 48,566,191
Oct 14, 2021 $ 4.2933907 $ 4.5367515 $ 4.2354944 $ 19,552,136
Oct 13, 2021 $ 4.4066283 $ 4.6983839 $ 3.8729164 $ 61,521,967
Oct 12, 2021 $ 3.9647867 $ 3.9968711 $ 3.6377661 $ 29,230,091
Oct 11, 2021 $ 3.7464260 $ 3.8935738 $ 3.5462322 $ 17,236,466
Oct 10, 2021 $ 3.5887965 $ 3.8436192 $ 3.5669674 $ 7,110,793
Oct 09, 2021 $ 3.8333578 $ 3.9263353 $ 3.7669212 $ 12,810,735
Oct 08, 2021 $ 3.8069956 $ 3.9483398 $ 3.7664848 $ 11,127,039
Oct 07, 2021 $ 3.8384315 $ 4.0275364 $ 3.8222000 $ 9,853,298
Oct 06, 2021 $ 4.0008601 $ 4.1857857 $ 3.7023072 $ 21,280,221
Oct 05, 2021 $ 4.0579818 $ 4.0745565 $ 3.7175275 $ 19,402,880
Oct 04, 2021 $ 3.7645222 $ 3.9042838 $ 3.6385653 $ 11,359,489
Oct 03, 2021 $ 3.8890771 $ 4.0928532 $ 3.7569121 $ 13,689,859
Oct 02, 2021 $ 3.8466873 $ 4.0336938 $ 3.7037078 $ 14,987,658
Oct 01, 2021 $ 3.7662670 $ 3.8177502 $ 3.4639113 $ 21,994,724
Sep 30, 2021 $ 3.4747573 $ 3.5305611 $ 3.2658024 $ 11,015,201
Sep 29, 2021 $ 3.2897117 $ 3.4800141 $ 3.1760922 $ 6,984,502
Sep 28, 2021 $ 3.1992101 $ 3.3551329 $ 3.1578495 $ 18,159,925
Sep 27, 2021 $ 3.3320715 $ 3.6963662 $ 3.2045759 $ 20,354,208
Sep 26, 2021 $ 3.2563120 $ 3.4911433 $ 3.0228561 $ 27,593,188
Sep 25, 2021 $ 3.4256708 $ 3.5853701 $ 3.0940751 $ 27,100,314
Sep 24, 2021 $ 3.1938753 $ 3.5034921 $ 2.9279695 $ 14,790,935
Sep 23, 2021 $ 3.4724961 $ 3.5115460 $ 3.2810568 $ 7,557,370
Sep 22, 2021 $ 3.3883395 $ 3.4675353 $ 2.9385245 $ 10,484,551
Sep 21, 2021 $ 3.0133680 $ 3.4195463 $ 2.9053753 $ 14,593,598
Sep 20, 2021 $ 3.2485744 $ 3.8436147 $ 3.1244630 $ 17,981,769
Sep 19, 2021 $ 3.8245821 $ 3.9313562 $ 3.7294035 $ 9,160,790
Sep 18, 2021 $ 3.9199083 $ 4.1506176 $ 3.7796439 $ 12,919,692
Sep 17, 2021 $ 3.8286614 $ 4.0556315 $ 3.7824481 $ 11,793,809
Sep 16, 2021 $ 4.0223837 $ 4.2960769 $ 3.9272501 $ 14,797,112
Sep 15, 2021 $ 4.2386594 $ 4.4512339 $ 3.9647444 $ 20,449,244
Sep 14, 2021 $ 4.0217914 $ 4.0376883 $ 3.7957129 $ 9,606,380
Sep 13, 2021 $ 3.8460540 $ 4.1672733 $ 3.6282425 $ 16,052,341
Sep 12, 2021 $ 4.1358899 $ 4.2959412 $ 3.8236741 $ 16,942,345
Sep 11, 2021 $ 3.9281017 $ 4.1708633 $ 3.8226259 $ 12,511,057
Sep 10, 2021 $ 3.8982425 $ 4.3842723 $ 3.7473015 $ 22,375,846
Sep 09, 2021 $ 4.0810126 $ 4.2830114 $ 3.9125421 $ 29,177,185
Sep 08, 2021 $ 4.0353669 $ 4.2888480 $ 3.6100560 $ 34,420,911
Sep 07, 2021 $ 4.1247560 $ 5.2955129 $ 3.5424079 $ 61,192,616
Sep 06, 2021 $ 5.2190060 $ 5.6903184 $ 5.0006639 $ 37,335,213
Sep 05, 2021 $ 5.3585916 $ 5.5366843 $ 5.2485459 $ 23,200,196
Sep 04, 2021 $ 5.3212662 $ 5.7747674 $ 5.2604226 $ 26,949,558
Sep 03, 2021 $ 5.3584736 $ 5.6236598 $ 5.1345307 $ 64,420,887
Sep 02, 2021 $ 5.1822784 $ 5.3852958 $ 4.7677676 $ 69,662,180
Sep 01, 2021 $ 4.8668099 $ 4.9561116 $ 4.3431462 $ 36,152,640
Aug 31, 2021 $ 4.4789480 $ 4.7715534 $ 4.3611337 $ 30,373,625
Aug 30, 2021 $ 4.6214791 $ 4.9267736 $ 4.2882159 $ 38,299,085
Aug 29, 2021 $ 4.4454128 $ 4.6155243 $ 4.3088618 $ 19,409,177
Aug 27, 2021 $ 4.6947686 $ 4.8636740 $ 4.2229266 $ 28,878,068
Aug 26, 2021 $ 4.4732293 $ 5.1349848 $ 4.4558369 $ 21,912,264
Aug 25, 2021 $ 5.0577460 $ 5.1506767 $ 4.6795233 $ 27,148,070
Aug 24, 2021 $ 4.8887976 $ 5.5319520 $ 4.7275153 $ 43,967,628
Aug 23, 2021 $ 5.3714342 $ 5.4740551 $ 4.9241889 $ 58,746,229
Aug 22, 2021 $ 5.1571094 $ 5.2545923 $ 4.4816840 $ 58,349,276
Aug 21, 2021 $ 4.4973799 $ 4.7837260 $ 4.4780875 $ 21,067,958
Aug 20, 2021 $ 4.6114317 $ 4.8625028 $ 4.3729334 $ 25,300,892
Aug 19, 2021 $ 4.4305748 $ 4.4647614 $ 4.0316968 $ 21,964,543
Aug 18, 2021 $ 4.1417835 $ 4.5585774 $ 3.9068563 $ 47,224,836
Aug 17, 2021 $ 4.1554194 $ 4.8720895 $ 3.9696427 $ 63,355,903
Aug 16, 2021 $ 4.1233061 $ 4.4773921 $ 4.0677983 $ 32,698,510
Aug 15, 2021 $ 4.1119485 $ 4.1843899 $ 3.9126899 $ 14,038,132
Aug 14, 2021 $ 4.1426581 $ 4.3126881 $ 3.9791405 $ 22,449,832
Aug 13, 2021 $ 4.1635996 $ 4.1770090 $ 3.7472353 $ 24,566,197
Aug 12, 2021 $ 3.7981530 $ 4.1455669 $ 3.6300705 $ 26,898,450
Aug 11, 2021 $ 3.8272390 $ 4.2212252 $ 3.6597086 $ 45,682,821
Aug 10, 2021 $ 3.6665940 $ 3.8596750 $ 3.5576468 $ 22,085,689
Aug 09, 2021 $ 3.7071800 $ 3.7863980 $ 3.3344410 $ 24,129,384
Aug 08, 2021 $ 3.4417984 $ 3.7433266 $ 3.3488793 $ 21,475,143
Aug 07, 2021 $ 3.7208882 $ 3.9413620 $ 3.3664798 $ 49,623,987
Aug 06, 2021 $ 3.4055057 $ 3.5568306 $ 3.2564873 $ 22,902,247
Aug 05, 2021 $ 3.3573454 $ 3.5363756 $ 3.2669374 $ 20,372,677
Aug 04, 2021 $ 3.3630946 $ 3.4192426 $ 3.1495729 $ 12,230,524
Aug 03, 2021 $ 3.2594767 $ 3.4352793 $ 3.1700988 $ 12,190,342
Aug 02, 2021 $ 3.4230409 $ 3.5441162 $ 3.2641533 $ 16,065,197
Aug 01, 2021 $ 3.3654772 $ 3.7748671 $ 3.2725284 $ 45,188,571
Jul 31, 2021 $ 3.3146577 $ 3.8492132 $ 3.3003741 $ 75,638,657
Jul 30, 2021 $ 3.3476873 $ 3.5248002 $ 2.6659863 $ 48,538,559
Jul 29, 2021 $ 2.7832740 $ 2.8290002 $ 2.6220410 $ 14,796,337
Jul 28, 2021 $ 2.6653940 $ 2.6897533 $ 2.5285292 $ 10,340,367
Jul 27, 2021 $ 2.6630303 $ 2.6919681 $ 2.4594170 $ 11,270,828
Jul 26, 2021 $ 2.5506032 $ 2.8543578 $ 2.5183836 $ 23,631,945
Jul 25, 2021 $ 2.5328573 $ 2.5882216 $ 2.3945305 $ 9,688,426
Jul 24, 2021 $ 2.4914429 $ 2.6556104 $ 2.3935264 $ 14,750,565
Jul 23, 2021 $ 2.4211749 $ 2.4372625 $ 2.2790151 $ 8,768,084
Jul 22, 2021 $ 2.3598264 $ 2.4289050 $ 2.2735976 $ 8,370,191
Jul 21, 2021 $ 2.3512177 $ 2.4162333 $ 2.0685936 $ 9,388,666
Jul 20, 2021 $ 2.1376221 $ 2.3548724 $ 2.0798235 $ 8,639,105
Jul 19, 2021 $ 2.2879742 $ 2.4500314 $ 2.2332817 $ 7,943,438
Jul 18, 2021 $ 2.4414446 $ 2.5745061 $ 2.3989268 $ 6,302,560
Jul 17, 2021 $ 2.4629179 $ 2.5406947 $ 2.4016840 $ 7,171,700
Jul 16, 2021 $ 2.4794397 $ 2.6937947 $ 2.4520133 $ 9,084,986
Jul 15, 2021 $ 2.6081206 $ 2.7691035 $ 2.5555081 $ 11,742,936
Jul 14, 2021 $ 2.7486574 $ 2.8156228 $ 2.5255562 $ 14,333,905
Jul 13, 2021 $ 2.7687429 $ 2.9141322 $ 2.7245035 $ 10,636,251
Jul 12, 2021 $ 2.9131231 $ 3.0723981 $ 2.8564734 $ 11,105,040
Jul 11, 2021 $ 3.0207435 $ 3.1421802 $ 2.8828187 $ 14,316,948
Jul 10, 2021 $ 2.9766109 $ 3.1274312 $ 2.8664129 $ 14,700,485
Jul 09, 2021 $ 3.0282867 $ 3.1907538 $ 2.8144500 $ 29,150,476
Jul 08, 2021 $ 3.0281730 $ 3.6788809 $ 2.9233995 $ 59,810,490
Jul 07, 2021 $ 3.6707250 $ 3.7381855 $ 2.7999706 $ 78,636,275
Jul 06, 2021 $ 2.8433129 $ 2.9764967 $ 2.7390163 $ 14,104,588
Jul 05, 2021 $ 2.7438558 $ 3.0194117 $ 2.6736610 $ 12,945,634
Jul 04, 2021 $ 2.9697806 $ 3.0274259 $ 2.7965758 $ 17,300,133
Jul 03, 2021 $ 2.9741883 $ 3.0123960 $ 2.7463640 $ 11,397,421
Jul 02, 2021 $ 2.8320620 $ 2.8323335 $ 2.6711106 $ 7,813,849
Jul 01, 2021 $ 2.7807054 $ 3.0937692 $ 2.7355763 $ 15,694,167
Jun 28, 2021 $ 2.9105275 $ 2.9528127 $ 2.7782164 $ 15,941,534
Jun 27, 2021 $ 2.8985154 $ 2.9052748 $ 2.6058506 $ 18,668,949
Jun 26, 2021 $ 2.7290682 $ 2.7545051 $ 2.4946170 $ 19,849,041
Jun 25, 2021 $ 2.5484829 $ 2.8888045 $ 2.5046876 $ 14,740,896
Jun 24, 2021 $ 2.8241774 $ 2.9575329 $ 2.6741292 $ 14,391,655
Jun 23, 2021 $ 2.8264997 $ 3.1183087 $ 2.4714591 $ 24,252,905
Jun 22, 2021 $ 2.5835437 $ 2.8351369 $ 2.2113738 $ 33,053,882
Jun 21, 2021 $ 2.6648067 $ 3.4482406 $ 2.6621916 $ 33,382,581
Jun 20, 2021 $ 3.4281848 $ 3.5619546 $ 3.1053239 $ 22,960,857
Jun 19, 2021 $ 3.3278796 $ 3.6985970 $ 3.3278796 $ 33,617,321
Jun 18, 2021 $ 3.3889287 $ 3.6355013 $ 3.1818174 $ 24,795,369
Jun 17, 2021 $ 3.6359051 $ 4.0273636 $ 3.5309363 $ 28,015,139
Jun 16, 2021 $ 3.7664963 $ 4.0960782 $ 3.7106383 $ 42,679,602
Jun 15, 2021 $ 4.0748525 $ 4.5786916 $ 3.6360600 $ 144,684,276
Jun 14, 2021 $ 3.6776812 $ 3.7178041 $ 3.2819817 $ 31,334,913
Jun 13, 2021 $ 3.4082016 $ 3.4936687 $ 3.1341643 $ 19,407,151
Jun 12, 2021 $ 3.1816850 $ 3.3912749 $ 3.0262056 $ 31,093,589
Jun 11, 2021 $ 3.3809214 $ 3.8356446 $ 3.2803580 $ 26,187,726
Jun 10, 2021 $ 3.7014968 $ 4.2225288 $ 3.6892611 $ 22,687,908
Jun 09, 2021 $ 4.1433644 $ 4.2460889 $ 3.8124749 $ 23,335,140
Jun 08, 2021 $ 4.0833974 $ 4.3371162 $ 3.5916175 $ 36,626,684
Jun 07, 2021 $ 4.2348338 $ 4.9112789 $ 4.1935950 $ 19,955,936
Jun 06, 2021 $ 4.7357520 $ 4.7956882 $ 4.5474985 $ 18,044,107
Jun 05, 2021 $ 4.5491987 $ 4.9836763 $ 4.3828983 $ 29,616,166
Jun 04, 2021 $ 4.7512348 $ 5.3959238 $ 4.5390469 $ 49,587,550
Jun 03, 2021 $ 5.3941050 $ 5.6233026 $ 5.2278675 $ 41,209,630
Jun 02, 2021 $ 5.2731148 $ 5.7146379 $ 5.0406724 $ 70,919,151
Jun 01, 2021 $ 5.3365452 $ 5.8740173 $ 4.7859747 $ 122,358,115
May 31, 2021 $ 4.8919740 $ 5.0970819 $ 4.3875414 $ 36,529,465
May 30, 2021 $ 4.6406575 $ 4.9227076 $ 4.1831891 $ 36,171,949
May 29, 2021 $ 4.5412256 $ 5.1504684 $ 4.2070249 $ 42,681,673
May 28, 2021 $ 4.7759586 $ 5.5749973 $ 4.4796808 $ 63,484,526
May 27, 2021 $ 5.4325151 $ 5.8493137 $ 5.1944637 $ 65,813,544
May 26, 2021 $ 5.7965950 $ 6.2795336 $ 5.3189170 $ 122,812,778
May 25, 2021 $ 5.4617677 $ 6.3048886 $ 5.1005595 $ 107,854,003
May 24, 2021 $ 5.8692836 $ 6.1529483 $ 5.0095473 $ 157,786,044
May 23, 2021 $ 5.3511581 $ 6.3012093 $ 4.0234860 $ 182,928,829
May 22, 2021 $ 5.9050030 $ 7.2936238 $ 5.3354707 $ 202,688,607
May 21, 2021 $ 6.3724686 $ 8.9207250 $ 5.8068961 $ 541,956,327
May 20, 2021 $ 6.9711054 $ 8.0093704 $ 4.0996565 $ 342,443,468
May 19, 2021 $ 4.5490605 $ 7.3094322 $ 3.1453988 $ 199,001,538
May 18, 2021 $ 7.2008068 $ 8.1877114 $ 7.0620583 $ 127,409,880
May 17, 2021 $ 7.2888764 $ 8.6538918 $ 6.9476818 $ 169,130,618
May 16, 2021 $ 7.9116459 $ 9.2031906 $ 7.2933062 $ 169,158,926
May 15, 2021 $ 8.2241960 $ 9.9709638 $ 8.1391660 $ 298,519,205
May 14, 2021 $ 9.3797103 $ 11.502733 $ 6.8788424 $ 914,389,245
May 13, 2021 $ 7.1306845 $ 7.7816892 $ 6.4852149 $ 208,589,054
May 12, 2021 $ 6.9896567 $ 9.9001332 $ 6.8503319 $ 371,719,063
May 11, 2021 $ 9.6287350 $ 12.583674 $ 9.6098849 $ 741,517,564
May 10, 2021 $ 11.633151 $ 16.096885 $ 9.7564461 $ 2,599,583,570
May 09, 2021 $ 13.435279 $ 15.085906 $ 5.5171403 $ 2,395,225,946
May 08, 2021 $ 4.9399417 $ 4.9564063 $ 4.1561688 $ 109,682,194
May 07, 2021 $ 4.2026856 $ 4.9863890 $ 4.0126935 $ 109,272,172
May 06, 2021 $ 4.3447394 $ 5.6565487 $ 4.0679206 $ 232,616,388
May 05, 2021 $ 4.2563750 $ 4.8440573 $ 4.0392003 $ 105,095,625
May 04, 2021 $ 4.3221975 $ 4.8424867 $ 3.1604949 $ 163,013,348
May 03, 2021 $ 3.3002597 $ 3.4735207 $ 3.2846177 $ 17,135,718
May 02, 2021 $ 3.4169876 $ 3.4522505 $ 2.8846753 $ 20,781,194
May 01, 2021 $ 3.0588449 $ 3.1181123 $ 2.8820312 $ 13,367,803
Apr 30, 2021 $ 3.0378864 $ 3.1627958 $ 2.6728053 $ 31,162,188
Apr 29, 2021 $ 2.7499860 $ 2.7859994 $ 2.5642664 $ 12,898,915
Apr 28, 2021 $ 2.7433321 $ 3.1337776 $ 2.7054720 $ 32,209,078
Apr 27, 2021 $ 2.9843530 $ 3.2760941 $ 2.8638448 $ 43,370,672
Apr 26, 2021 $ 2.8706570 $ 2.9509398 $ 2.1125192 $ 46,451,559
Apr 25, 2021 $ 2.1304620 $ 2.2163989 $ 1.8191731 $ 18,709,076
Apr 24, 2021 $ 1.8555114 $ 2.1630833 $ 1.8448871 $ 11,202,978
Apr 23, 2021 $ 2.0122122 $ 2.2442149 $ 1.7544652 $ 17,225,926
Apr 22, 2021 $ 2.2034212 $ 2.5923852 $ 2.1793295 $ 15,666,620
Apr 21, 2021 $ 2.5367565 $ 3.0170674 $ 2.5175177 $ 36,348,322
Apr 20, 2021 $ 2.7631661 $ 2.9199776 $ 2.3827018 $ 47,702,232
Apr 19, 2021 $ 2.5786907 $ 2.7386748 $ 2.1558514 $ 27,723,735
Apr 18, 2021 $ 2.3698676 $ 2.7853590 $ 1.8728339 $ 21,514,703
Apr 17, 2021 $ 2.7718060 $ 3.0508128 $ 2.7265040 $ 13,773,558
Apr 16, 2021 $ 2.9137507 $ 2.9730640 $ 2.4561900 $ 21,949,241
Apr 15, 2021 $ 2.7271032 $ 2.7659765 $ 2.5036634 $ 11,886,685
Apr 14, 2021 $ 2.5540846 $ 2.6939385 $ 2.4310996 $ 12,047,370
Apr 13, 2021 $ 2.6160658 $ 2.6724352 $ 2.5251647 $ 9,684,246
Apr 12, 2021 $ 2.6552687 $ 2.8885121 $ 2.6237362 $ 8,387,273
Apr 11, 2021 $ 2.7507535 $ 2.8565529 $ 2.6777984 $ 8,559,380
Apr 10, 2021 $ 2.7358401 $ 2.9842493 $ 2.6823748 $ 9,754,804
Apr 09, 2021 $ 2.8996086 $ 3.0738009 $ 2.8307896 $ 10,599,489
Apr 08, 2021 $ 2.8477455 $ 2.9548184 $ 2.6625233 $ 10,384,959
Apr 07, 2021 $ 2.6996491 $ 3.0129246 $ 2.6130322 $ 20,958,849
Apr 06, 2021 $ 2.9850912 $ 3.2290831 $ 2.9123889 $ 16,575,089
Apr 05, 2021 $ 2.9702015 $ 3.1477929 $ 2.8265842 $ 20,020,503
Apr 04, 2021 $ 3.0671785 $ 3.0720351 $ 2.4980738 $ 24,893,394
Apr 03, 2021 $ 2.5281102 $ 2.7838440 $ 2.4481329 $ 21,155,291
Apr 02, 2021 $ 2.7745571 $ 2.8776916 $ 2.5499720 $ 17,358,887
Apr 01, 2021 $ 2.5870162 $ 2.7948456 $ 2.5558543 $ 14,495,160
Mar 31, 2021 $ 2.6691102 $ 2.7151155 $ 2.2819185 $ 20,670,126
Mar 30, 2021 $ 2.4892595 $ 2.6224649 $ 2.3912543 $ 14,704,929
Mar 29, 2021 $ 2.4206183 $ 2.4412779 $ 2.2164023 $ 17,031,459
Mar 28, 2021 $ 2.3608308 $ 2.4488461 $ 2.1840278 $ 18,730,775
Mar 27, 2021 $ 2.2184050 $ 2.2804872 $ 1.9796896 $ 15,638,980
Mar 26, 2021 $ 2.0950585 $ 2.1365066 $ 1.7927746 $ 14,932,181
Mar 25, 2021 $ 1.7944719 $ 1.9192816 $ 1.7054891 $ 13,409,266
Mar 24, 2021 $ 1.9015578 $ 2.2392642 $ 1.8389285 $ 12,879,051
Mar 23, 2021 $ 1.9978766 $ 2.1704286 $ 1.9891751 $ 7,797,412
Mar 22, 2021 $ 2.0673835 $ 2.2736643 $ 2.0519136 $ 17,818,362
Mar 21, 2021 $ 2.1642575 $ 2.2355289 $ 2.0649853 $ 7,725,781
Mar 20, 2021 $ 2.2097480 $ 2.3873942 $ 2.1964027 $ 8,074,512
Mar 19, 2021 $ 2.3199408 $ 2.4182554 $ 2.2287884 $ 10,232,871
Mar 18, 2021 $ 2.2840889 $ 2.4588417 $ 2.2794933 $ 13,954,649
Mar 17, 2021 $ 2.4427817 $ 2.7898594 $ 2.3030996 $ 28,138,525
Mar 16, 2021 $ 2.7560915 $ 2.7933618 $ 2.1554648 $ 26,501,380
Mar 15, 2021 $ 2.2954444 $ 2.3759761 $ 2.0622373 $ 14,702,695
Mar 14, 2021 $ 2.2219292 $ 2.4234305 $ 2.2176298 $ 10,194,078
Mar 13, 2021 $ 2.4019111 $ 2.5092184 $ 2.2298105 $ 12,689,858
Mar 12, 2021 $ 2.3074849 $ 2.5905508 $ 2.2229018 $ 18,786,711
Mar 11, 2021 $ 2.5295733 $ 2.5330191 $ 2.0438281 $ 21,698,300
Mar 10, 2021 $ 2.1429047 $ 2.3813701 $ 1.9368925 $ 31,438,868
Mar 09, 2021 $ 1.9949856 $ 2.1442866 $ 1.9435281 $ 11,039,230
Mar 08, 2021 $ 2.0684597 $ 2.0987111 $ 1.7667925 $ 16,731,432
Mar 07, 2021 $ 1.9412569 $ 1.9412569 $ 1.7310381 $ 12,132,368
Mar 06, 2021 $ 1.7402713 $ 1.7490385 $ 1.5921149 $ 7,943,040
Mar 05, 2021 $ 1.6383470 $ 1.6751867 $ 1.5001505 $ 8,666,545
Mar 04, 2021 $ 1.6231426 $ 1.7036773 $ 1.5209509 $ 12,444,292
Mar 03, 2021 $ 1.5824210 $ 1.6631646 $ 1.3457176 $ 12,284,567
Mar 02, 2021 $ 1.3652939 $ 1.4719631 $ 1.3149442 $ 6,925,418
Mar 01, 2021 $ 1.4026227 $ 1.4318082 $ 1.2975807 $ 4,649,467
Feb 28, 2021 $ 1.3022346 $ 1.5106421 $ 1.2197909 $ 6,287,352
Feb 27, 2021 $ 1.4373705 $ 1.5370438 $ 1.3317862 $ 10,531,653
Feb 26, 2021 $ 1.3324965 $ 1.4440185 $ 1.2016023 $ 8,735,858
Feb 25, 2021 $ 1.3225184 $ 1.5755263 $ 1.3170760 $ 9,242,994
Feb 24, 2021 $ 1.4387139 $ 1.5639860 $ 1.3350852 $ 11,532,475
Feb 23, 2021 $ 1.4289296 $ 1.8569467 $ 1.1845121 $ 18,943,506
Feb 22, 2021 $ 1.8449151 $ 2.2040898 $ 1.5365100 $ 19,546,868
Feb 21, 2021 $ 2.1996046 $ 2.3510398 $ 1.9218653 $ 22,689,051
Feb 20, 2021 $ 1.9698161 $ 2.2322208 $ 1.8614191 $ 11,678,143
Feb 19, 2021 $ 2.1397430 $ 2.2917691 $ 1.9943941 $ 15,839,063
Feb 18, 2021 $ 2.1213808 $ 2.2600517 $ 2.0843629 $ 14,118,094
Feb 17, 2021 $ 2.1150930 $ 2.2221261 $ 1.7672184 $ 20,202,019
Feb 16, 2021 $ 1.9704743 $ 2.1752206 $ 1.8904198 $ 16,451,511
Feb 15, 2021 $ 2.0798002 $ 2.5002122 $ 1.9862901 $ 23,796,469
Feb 14, 2021 $ 2.3073810 $ 2.5724247 $ 2.0682181 $ 37,112,869
Feb 13, 2021 $ 2.2199285 $ 2.2582361 $ 1.8554023 $ 19,691,572
Feb 12, 2021 $ 2.0222564 $ 2.1275522 $ 1.7529197 $ 19,651,259
Feb 11, 2021 $ 1.8522263 $ 1.9468159 $ 1.7489551 $ 14,049,593
Feb 10, 2021 $ 1.8010184 $ 1.8878044 $ 1.5934196 $ 25,538,016
Feb 09, 2021 $ 1.6889736 $ 1.7415949 $ 1.4991239 $ 12,228,173
Feb 08, 2021 $ 1.5394426 $ 1.6224222 $ 1.4365257 $ 11,090,914
Feb 07, 2021 $ 1.4810576 $ 1.5664297 $ 1.3799338 $ 12,051,365
Feb 06, 2021 $ 1.4881365 $ 1.6678873 $ 1.4605899 $ 17,111,060
Feb 05, 2021 $ 1.5590624 $ 1.5831573 $ 1.4140607 $ 15,867,116
Feb 04, 2021 $ 1.4634892 $ 1.5063558 $ 1.3022428 $ 14,907,370
Feb 03, 2021 $ 1.3613186 $ 1.3939426 $ 1.2710479 $ 6,926,262
Feb 02, 2021 $ 1.3003612 $ 1.3693676 $ 1.2174660 $ 8,993,797
Feb 01, 2021 $ 1.2495105 $ 1.2962284 $ 1.1591240 $ 5,115,488
Jan 31, 2021 $ 1.1944500 $ 1.3644536 $ 1.1726690 $ 5,808,476
Jan 30, 2021 $ 1.2638464 $ 1.2782281 $ 1.1439401 $ 5,817,435
Jan 29, 2021 $ 1.1941240 $ 1.2791945 $ 1.1554602 $ 6,366,575
Jan 28, 2021 $ 1.1800466 $ 1.2909700 $ 1.1312106 $ 6,779,162
Jan 27, 2021 $ 1.1609020 $ 1.3452276 $ 1.1244543 $ 6,313,368
Jan 26, 2021 $ 1.3452052 $ 1.4608122 $ 1.2904497 $ 6,748,034
Jan 25, 2021 $ 1.3583272 $ 1.5258095 $ 1.2941206 $ 9,151,466
Jan 24, 2021 $ 1.2938954 $ 1.3679743 $ 1.2552972 $ 3,701,365
Jan 23, 2021 $ 1.3278662 $ 1.3762749 $ 1.1685712 $ 6,537,079
Jan 22, 2021 $ 1.2131399 $ 1.2211256 $ 1.0493673 $ 6,045,807
Jan 21, 2021 $ 1.1277610 $ 1.4065075 $ 1.1095074 $ 11,792,501
Jan 20, 2021 $ 1.3539904 $ 1.3727198 $ 1.0842803 $ 12,493,506
Jan 19, 2021 $ 1.1291002 $ 1.2918582 $ 1.1267676 $ 4,199,968
Jan 18, 2021 $ 1.2684360 $ 1.2954590 $ 1.1194212 $ 5,209,879
Jan 17, 2021 $ 1.2035352 $ 1.2364869 $ 1.0458265 $ 4,031,899
Jan 16, 2021 $ 1.1319785 $ 1.2237463 $ 1.0691383 $ 4,216,966
Jan 15, 2021 $ 1.0807331 $ 1.1430313 $ 0.97449206 $ 4,527,582
Jan 14, 2021 $ 1.0392665 $ 1.0816520 $ 0.96933300 $ 4,267,707
Jan 13, 2021 $ 1.0194357 $ 1.0523663 $ 0.88156240 $ 4,226,201
Jan 12, 2021 $ 0.93762596 $ 1.0437154 $ 0.90123590 $ 3,315,368
Jan 11, 2021 $ 0.95649329 $ 1.1694706 $ 0.82653218 $ 8,821,337
Jan 10, 2021 $ 1.1691479 $ 1.3863195 $ 1.0599023 $ 9,253,632
Jan 09, 2021 $ 1.3411282 $ 1.4470434 $ 1.1321418 $ 9,711,680
Jan 08, 2021 $ 1.1553890 $ 1.3156872 $ 0.96729197 $ 10,995,728
Jan 07, 2021 $ 1.0941497 $ 1.3574006 $ 1.0211829 $ 13,623,033
Jan 06, 2021 $ 1.0285107 $ 1.0561783 $ 0.82101340 $ 6,505,810
Jan 05, 2021 $ 0.85063674 $ 0.89308596 $ 0.76430148 $ 3,953,582
Jan 04, 2021 $ 0.82281633 $ 0.87416316 $ 0.70575135 $ 3,742,080
Jan 03, 2021 $ 0.78536952 $ 0.79753029 $ 0.61712723 $ 3,059,797
Jan 02, 2021 $ 0.71251058 $ 0.75065941 $ 0.69870406 $ 3,019,578
Jan 01, 2021 $ 0.74943990 $ 0.79627022 $ 0.72337687 $ 7,596,442
Dec 31, 2020 $ 0.73381340 $ 0.75568055 $ 0.71543949 $ 4,477,195
Dec 30, 2020 $ 0.74980238 $ 0.76950196 $ 0.71642752 $ 1,332,085
Dec 29, 2020 $ 0.76516317 $ 0.82056430 $ 0.72734511 $ 2,220,976
Dec 28, 2020 $ 0.80350908 $ 0.86479419 $ 0.78156426 $ 1,869,902
Dec 27, 2020 $ 0.78896779 $ 0.82380648 $ 0.72234456 $ 2,096,934
Dec 26, 2020 $ 0.77190442 $ 0.80725690 $ 0.74632473 $ 1,715,914
Dec 25, 2020 $ 0.78104930 $ 0.85893335 $ 0.77210652 $ 4,753,544
Dec 24, 2020 $ 0.81290001 $ 0.82003786 $ 0.68069235 $ 4,116,748
Dec 23, 2020 $ 0.72169002 $ 0.89038525 $ 0.67873424 $ 2,529,107
Dec 22, 2020 $ 0.88235859 $ 0.91843332 $ 0.83684406 $ 1,850,229
Dec 21, 2020 $ 0.89418211 $ 0.93423016 $ 0.85706373 $ 2,764,482
Dec 20, 2020 $ 0.92359769 $ 0.99259158 $ 0.91335920 $ 2,226,501
Dec 19, 2020 $ 0.99260195 $ 1.0612795 $ 0.98668109 $ 2,739,716
Dec 18, 2020 $ 1.0050341 $ 1.0421129 $ 0.98244616 $ 2,759,963
Dec 17, 2020 $ 1.0109336 $ 1.0293632 $ 0.93740102 $ 4,228,850
Dec 16, 2020 $ 0.94307627 $ 0.98510440 $ 0.93188978 $ 2,095,808
Dec 15, 2020 $ 0.95856502 $ 0.97003452 $ 0.89183355 $ 2,477,400
Dec 14, 2020 $ 0.91389389 $ 0.91833041 $ 0.85525434 $ 1,107,252
Dec 13, 2020 $ 0.87778172 $ 0.88834527 $ 0.85380676 $ 925,849
Dec 12, 2020 $ 0.85809921 $ 0.86376919 $ 0.82324792 $ 1,119,848
Dec 11, 2020 $ 0.82430336 $ 0.86104431 $ 0.79638182 $ 1,252,965
Dec 10, 2020 $ 0.85700355 $ 0.92565107 $ 0.85638416 $ 1,158,165
Dec 09, 2020 $ 0.92106442 $ 0.95813015 $ 0.87148156 $ 1,508,356
Dec 08, 2020 $ 0.92581049 $ 0.97410693 $ 0.89370201 $ 1,456,073
Dec 07, 2020 $ 0.97339632 $ 1.0154558 $ 0.96270891 $ 1,119,499
Dec 06, 2020 $ 0.97534099 $ 0.98550636 $ 0.92629661 $ 1,122,779
Dec 05, 2020 $ 0.98027523 $ 0.98856593 $ 0.91534877 $ 765,860
Dec 04, 2020 $ 0.92980710 $ 1.0629304 $ 0.92052301 $ 1,679,983
Dec 03, 2020 $ 1.0523567 $ 1.0527940 $ 0.97975981 $ 1,781,279
Dec 02, 2020 $ 0.99605700 $ 1.0240260 $ 0.93374000 $ 1,515,682
Dec 01, 2020 $ 0.93914300 $ 1.0828030 $ 0.93927600 $ 1,940,103
Nov 30, 2020 $ 1.0274228 $ 1.0288156 $ 0.95723124 $ 1,825,936
Nov 29, 2020 $ 0.97237043 $ 1.0270227 $ 0.96094606 $ 1,528,019
Nov 28, 2020 $ 0.99086815 $ 1.0075554 $ 0.90804664 $ 1,447,484
Nov 27, 2020 $ 0.92657685 $ 0.94173396 $ 0.86036109 $ 1,331,332
Nov 26, 2020 $ 0.93868300 $ 1.0842600 $ 0.90785600 $ 3,856,041
Nov 25, 2020 $ 1.0848224 $ 1.2378767 $ 1.0512240 $ 3,071,761
Nov 24, 2020 $ 1.2089045 $ 1.2203432 $ 1.0963518 $ 5,006,596
Nov 23, 2020 $ 1.1609352 $ 1.1707011 $ 1.0074730 $ 4,836,041
Nov 22, 2020 $ 1.0216738 $ 1.0500547 $ 0.95776492 $ 2,129,890
Nov 21, 2020 $ 1.0398945 $ 1.0779955 $ 0.97578146 $ 2,646,684
Nov 20, 2020 $ 0.97677828 $ 1.0392109 $ 0.95474722 $ 1,732,151
Nov 19, 2020 $ 0.96407088 $ 1.0162507 $ 0.93193804 $ 1,612,701
Nov 18, 2020 $ 0.97852324 $ 1.0499271 $ 0.91896869 $ 2,575,797
Nov 17, 2020 $ 1.0389158 $ 1.0855330 $ 0.92113628 $ 2,550,677
Nov 16, 2020 $ 1.0180515 $ 1.0771597 $ 0.99863896 $ 4,877,006
Nov 15, 2020 $ 1.0113230 $ 1.0963810 $ 0.97436800 $ 7,961,695
Nov 14, 2020 $ 0.99447411 $ 1.0090488 $ 0.93259251 $ 6,525,325
Nov 13, 2020 $ 0.98911438 $ 1.0172963 $ 0.91132405 $ 5,912,618
Nov 12, 2020 $ 0.91737407 $ 1.0015768 $ 0.90778514 $ 5,913,421
Nov 11, 2020 $ 0.92887302 $ 1.0720253 $ 0.92842729 $ 6,380,089
Nov 10, 2020 $ 1.0038983 $ 1.0217030 $ 0.86639009 $ 6,811,292
Nov 09, 2020 $ 0.88391316 $ 0.94247039 $ 0.83279770 $ 6,618,614
Nov 08, 2020 $ 0.88580688 $ 0.90117403 $ 0.72095008 $ 5,356,609
Nov 07, 2020 $ 0.73686943 $ 0.85720792 $ 0.69206725 $ 5,593,625
Nov 06, 2020 $ 0.78775072 $ 0.79378807 $ 0.68034567 $ 5,017,964
Nov 05, 2020 $ 0.68499745 $ 0.70139683 $ 0.64397467 $ 3,738,278
Nov 04, 2020 $ 0.67477746 $ 0.71040202 $ 0.64489182 $ 3,074,747
Nov 03, 2020 $ 0.70765334 $ 0.73161516 $ 0.69373789 $ 2,920,221
Nov 02, 2020 $ 0.72840720 $ 0.78145455 $ 0.72827018 $ 2,765,153
Nov 01, 2020 $ 0.75310978 $ 0.76008943 $ 0.72246969 $ 3,512,204
Oct 31, 2020 $ 0.72810330 $ 0.77867150 $ 0.72573174 $ 3,971,489
Oct 30, 2020 $ 0.76876706 $ 0.78106003 $ 0.71399013 $ 3,792,893
Oct 29, 2020 $ 0.75263215 $ 0.82661759 $ 0.74662876 $ 3,271,642
Oct 28, 2020 $ 0.80293636 $ 0.86552346 $ 0.78331652 $ 3,754,340
Oct 27, 2020 $ 0.86441632 $ 0.88934180 $ 0.84398832 $ 3,120,778
Oct 26, 2020 $ 0.88603614 $ 0.93740379 $ 0.86282372 $ 2,055,047
Oct 25, 2020 $ 0.90624420 $ 0.97209055 $ 0.90500798 $ 2,912,879
Oct 24, 2020 $ 0.92884910 $ 0.93326487 $ 0.87840502 $ 3,617,843
Oct 23, 2020 $ 0.88759175 $ 0.92854013 $ 0.86369831 $ 3,353,036
Oct 22, 2020 $ 0.89068610 $ 0.92799213 $ 0.86189071 $ 3,113,224
Oct 21, 2020 $ 0.86228070 $ 0.88973761 $ 0.78463221 $ 4,040,551
Oct 20, 2020 $ 0.78632322 $ 0.85445872 $ 0.77487638 $ 2,811,002
Oct 19, 2020 $ 0.85427822 $ 0.90935486 $ 0.85207910 $ 1,631,505
Oct 18, 2020 $ 0.90648905 $ 0.90804135 $ 0.84235695 $ 1,835,429
Oct 17, 2020 $ 0.87026559 $ 0.87232571 $ 0.81713412 $ 909,178
Oct 16, 2020 $ 0.83472547 $ 0.89702312 $ 0.82641501 $ 1,649,330
Oct 15, 2020 $ 0.89272636 $ 0.96641967 $ 0.87689524 $ 2,215,061
Oct 14, 2020 $ 0.96641967 $ 1.0791453 $ 0.93716187 $ 5,265,225
Oct 13, 2020 $ 1.0376376 $ 1.0483902 $ 0.90624119 $ 3,153,018
Oct 12, 2020 $ 0.93380596 $ 0.96564040 $ 0.90035735 $ 1,960,148
Oct 11, 2020 $ 0.92459819 $ 0.97118334 $ 0.89767949 $ 2,438,605
Oct 10, 2020 $ 0.91819385 $ 0.95256357 $ 0.83315234 $ 2,933,948
Oct 09, 2020 $ 0.83552874 $ 0.84147905 $ 0.76261888 $ 1,723,117
Oct 08, 2020 $ 0.78944823 $ 0.79950014 $ 0.72874851 $ 1,364,010
Oct 07, 2020 $ 0.79469446 $ 0.79489740 $ 0.72131399 $ 1,542,633
Oct 06, 2020 $ 0.77364554 $ 0.90137431 $ 0.76567903 $ 1,700,503
Oct 05, 2020 $ 0.89917164 $ 0.90526373 $ 0.82997369 $ 1,648,595
Oct 04, 2020 $ 0.86566539 $ 0.87747252 $ 0.82813132 $ 1,062,962
Oct 03, 2020 $ 0.83706003 $ 0.88901720 $ 0.83513874 $ 1,173,563
Oct 02, 2020 $ 0.87067084 $ 0.91751324 $ 0.79217467 $ 2,957,661
Oct 01, 2020 $ 0.91246876 $ 0.96394671 $ 0.87164692 $ 2,392,705
Sep 30, 2020 $ 0.90574281 $ 0.97780613 $ 0.88118037 $ 1,696,014
Sep 29, 2020 $ 0.94110598 $ 0.94462796 $ 0.87073337 $ 1,321,306
Sep 28, 2020 $ 0.89503676 $ 0.98294738 $ 0.88662408 $ 1,660,875
Sep 27, 2020 $ 0.95537913 $ 0.99763587 $ 0.89642005 $ 1,829,278
Sep 26, 2020 $ 0.98129123 $ 0.98138530 $ 0.88160408 $ 2,789,179
Sep 25, 2020 $ 0.92898734 $ 0.93785172 $ 0.84299561 $ 2,130,176
Sep 24, 2020 $ 0.88748504 $ 0.92190547 $ 0.81128024 $ 2,275,050
Sep 23, 2020 $ 0.82033220 $ 0.95660362 $ 0.81831638 $ 2,568,298
Sep 22, 2020 $ 0.94339128 $ 0.98663982 $ 0.87466546 $ 3,767,374
Sep 21, 2020 $ 0.88576689 $ 0.99371867 $ 0.86755524 $ 3,559,819
Sep 20, 2020 $ 0.98947702 $ 1.1052965 $ 0.96449376 $ 2,184,480
Sep 19, 2020 $ 1.0548134 $ 1.1070008 $ 1.0428801 $ 1,748,568
Sep 18, 2020 $ 1.1006677 $ 1.2746416 $ 1.0762035 $ 4,687,881
Sep 17, 2020 $ 1.2537034 $ 1.3852573 $ 1.1463029 $ 7,346,139
Sep 16, 2020 $ 1.2036968 $ 1.3405715 $ 0.91835930 $ 10,847,396
Sep 15, 2020 $ 0.98367270 $ 1.1404703 $ 0.97776372 $ 1,877,253
Sep 14, 2020 $ 1.1092266 $ 1.1341409 $ 1.0488389 $ 2,718,107
Sep 13, 2020 $ 1.1331149 $ 1.1950245 $ 1.0961934 $ 2,568,397
Sep 12, 2020 $ 1.1948111 $ 1.2122104 $ 1.1094308 $ 2,534,818
Sep 11, 2020 $ 1.1376146 $ 1.1609505 $ 0.98221561 $ 2,659,188
Sep 10, 2020 $ 1.0373907 $ 1.1186081 $ 1.0247203 $ 2,656,131
Sep 09, 2020 $ 1.0252004 $ 1.0575657 $ 0.88340619 $ 3,450,856
Sep 08, 2020 $ 0.91089606 $ 1.0025959 $ 0.88453518 $ 2,158,874
Sep 07, 2020 $ 0.97645181 $ 1.0057248 $ 0.86199257 $ 2,909,357
Sep 06, 2020 $ 0.99843624 $ 1.0433788 $ 0.85743933 $ 3,492,405
Sep 05, 2020 $ 0.92371673 $ 1.1840360 $ 0.81993999 $ 5,701,084
Sep 04, 2020 $ 1.0895116 $ 1.1378681 $ 0.95849814 $ 5,585,118
Sep 03, 2020 $ 1.0625911 $ 1.4095941 $ 0.96627552 $ 8,479,846
Sep 02, 2020 $ 1.3951853 $ 1.4931932 $ 1.2880413 $ 4,504,286
Sep 01, 2020 $ 1.4897815 $ 1.6210942 $ 1.4822355 $ 6,160,586
Aug 31, 2020 $ 1.6069443 $ 1.7134429 $ 1.5859813 $ 3,355,861
Aug 30, 2020 $ 1.6300804 $ 1.6744407 $ 1.5251189 $ 4,353,239
Aug 29, 2020 $ 1.5737826 $ 1.5815291 $ 1.4639218 $ 3,096,681
Aug 28, 2020 $ 1.4710435 $ 1.5136077 $ 1.4247467 $ 2,681,131
Aug 27, 2020 $ 1.4585955 $ 1.6523078 $ 1.3768394 $ 5,438,151
Aug 26, 2020 $ 1.5877700 $ 1.6320763 $ 1.4652824 $ 6,276,663
Aug 25, 2020 $ 1.4860536 $ 1.7898810 $ 1.4769034 $ 8,061,227
Aug 24, 2020 $ 1.6172868 $ 1.6702179 $ 1.5151260 $ 3,281,101
Aug 23, 2020 $ 1.5640147 $ 1.5906502 $ 1.4127084 $ 5,507,590
Aug 22, 2020 $ 1.5186023 $ 1.5290082 $ 1.3503178 $ 4,842,195
Aug 21, 2020 $ 1.4133113 $ 1.7474293 $ 1.4053049 $ 9,417,327
Aug 20, 2020 $ 1.6880584 $ 1.6903564 $ 1.4980891 $ 5,870,847
Aug 19, 2020 $ 1.5001050 $ 1.6308639 $ 1.3975684 $ 8,131,517
Aug 18, 2020 $ 1.5702229 $ 1.7737838 $ 1.5377570 $ 8,882,477
Aug 17, 2020 $ 1.7023307 $ 1.9064429 $ 1.6855258 $ 8,286,338
Aug 16, 2020 $ 1.8703376 $ 1.9166266 $ 1.7262993 $ 10,773,481
Aug 15, 2020 $ 1.8554811 $ 2.0679422 $ 1.8197694 $ 7,824,676
Aug 14, 2020 $ 1.8481543 $ 1.9646506 $ 1.8095523 $ 6,714,914
Aug 13, 2020 $ 1.8805791 $ 2.1452539 $ 1.7788857 $ 22,903,581
Aug 12, 2020 $ 1.7799137 $ 1.8868633 $ 1.4344210 $ 16,080,130
Aug 11, 2020 $ 1.4663580 $ 1.6337581 $ 1.3533947 $ 11,008,001
Aug 10, 2020 $ 1.5972441 $ 1.7690271 $ 1.5003333 $ 14,605,502
Aug 09, 2020 $ 1.7157573 $ 1.7854206 $ 1.4683185 $ 15,026,846
Aug 08, 2020 $ 1.5225457 $ 1.5805546 $ 1.2799582 $ 13,584,574
Aug 07, 2020 $ 1.2929220 $ 1.3632817 $ 1.2134789 $ 5,281,183
Aug 06, 2020 $ 1.3628083 $ 1.4017808 $ 1.1708594 $ 9,585,906
Aug 05, 2020 $ 1.1719523 $ 1.2659451 $ 1.1476297 $ 5,733,310
Aug 04, 2020 $ 1.2140186 $ 1.2396427 $ 1.0674863 $ 8,269,507
Aug 03, 2020 $ 1.0722925 $ 1.1270437 $ 1.0531576 $ 3,982,617
Aug 02, 2020 $ 1.0869131 $ 1.1480755 $ 0.94288085 $ 7,350,759
Aug 01, 2020 $ 1.1397125 $ 1.2212923 $ 1.1222904 $ 4,622,420
Jul 31, 2020 $ 1.1819820 $ 1.2485963 $ 1.1223517 $ 6,063,370
Jul 29, 2020 $ 1.0980195 $ 1.2411873 $ 1.0817819 $ 4,789,575
Jul 28, 2020 $ 1.1783194 $ 1.2145579 $ 0.97547959 $ 8,084,107
Jul 27, 2020 $ 1.0006423 $ 1.1710422 $ 0.95168878 $ 8,512,740
Jul 26, 2020 $ 1.1686260 $ 1.2441745 $ 1.0521382 $ 5,577,303
Jul 25, 2020 $ 1.1567722 $ 1.3128583 $ 1.1195186 $ 10,025,638
Jul 24, 2020 $ 1.1279861 $ 1.3003811 $ 1.1027138 $ 7,153,631
Jul 23, 2020 $ 1.2423023 $ 1.3210797 $ 1.2216639 $ 8,027,174
Jul 22, 2020 $ 1.2861408 $ 1.5660661 $ 1.2317127 $ 14,525,514
Jul 21, 2020 $ 1.4836858 $ 1.5566169 $ 1.3162213 $ 10,949,112
Jul 20, 2020 $ 1.3661254 $ 1.7853561 $ 1.3593839 $ 11,563,769
Jul 19, 2020 $ 1.5234063 $ 1.7536618 $ 1.4825342 $ 10,924,362
Jul 18, 2020 $ 1.7522627 $ 1.8670171 $ 1.5920391 $ 19,328,332
Jul 17, 2020 $ 1.7756380 $ 1.9479307 $ 1.2072707 $ 21,975,431
Jul 16, 2020 $ 1.2099992 $ 1.2802484 $ 1.0782177 $ 9,475,702
Jul 15, 2020 $ 1.1834432 $ 1.1912162 $ 0.98861748 $ 7,626,970
Jul 14, 2020 $ 1.0541018 $ 1.2241625 $ 0.92151405 $ 13,770,299
Jul 13, 2020 $ 1.0202076 $ 1.1016386 $ 0.98401522 $ 5,107,435
Jul 12, 2020 $ 1.0589991 $ 1.0846050 $ 0.89282590 $ 7,646,580
Jul 11, 2020 $ 0.90166050 $ 0.93286452 $ 0.85652440 $ 2,483,876
Jul 10, 2020 $ 0.88027956 $ 0.94927664 $ 0.83530608 $ 3,860,857
Jul 09, 2020 $ 0.94601802 $ 0.97360914 $ 0.84782450 $ 5,927,407
Jul 08, 2020 $ 0.93325063 $ 0.94329599 $ 0.79750693 $ 4,167,695
Jul 07, 2020 $ 0.84243061 $ 0.84809191 $ 0.76653758 $ 3,080,158
Jul 06, 2020 $ 0.78413888 $ 0.80246064 $ 0.71881840 $ 2,526,865
Jul 05, 2020 $ 0.73618510 $ 0.75868932 $ 0.68024918 $ 1,937,762
Jul 04, 2020 $ 0.75051248 $ 0.76630743 $ 0.66821828 $ 4,118,152
Jul 03, 2020 $ 0.66864556 $ 0.67326442 $ 0.58776489 $ 2,516,604
Jul 02, 2020 $ 0.59198217 $ 0.62505977 $ 0.58298234 $ 809,215
Jul 01, 2020 $ 0.61085291 $ 0.63426771 $ 0.59706167 $ 786,940
Jun 30, 2020 $ 0.61629584 $ 0.63375391 $ 0.60276253 $ 934,795
Jun 29, 2020 $ 0.62053107 $ 0.64223784 $ 0.56123005 $ 2,101,088
Jun 28, 2020 $ 0.57605007 $ 0.60909783 $ 0.54005162 $ 865,466
Jun 27, 2020 $ 0.57706174 $ 0.65069538 $ 0.51518858 $ 1,842,046
Jun 26, 2020 $ 0.64714099 $ 0.67919408 $ 0.61704689 $ 1,691,962
Jun 25, 2020 $ 0.67534381 $ 0.70003630 $ 0.60577800 $ 2,440,338
Jun 24, 2020 $ 0.63209093 $ 0.67910837 $ 0.60465824 $ 1,317,673
Jun 23, 2020 $ 0.65724391 $ 0.67762508 $ 0.61914440 $ 1,831,553
Jun 22, 2020 $ 0.63011867 $ 0.67005068 $ 0.58830422 $ 1,888,030
Jun 21, 2020 $ 0.59085238 $ 0.63896748 $ 0.58995019 $ 862,640
Jun 20, 2020 $ 0.62180932 $ 0.64781141 $ 0.59306168 $ 1,633,326
Jun 19, 2020 $ 0.64578882 $ 0.67303207 $ 0.59954105 $ 5,072,269
Jun 18, 2020 $ 0.62185004 $ 0.68452602 $ 0.53255024 $ 5,459,660
Jun 17, 2020 $ 0.56928727 $ 0.56928727 $ 0.48235675 $ 3,175,748
Jun 16, 2020 $ 0.48996108 $ 0.49087364 $ 0.46303711 $ 1,078,288
Jun 14, 2020 $ 0.48019405 $ 0.53254817 $ 0.47135504 $ 1,237,471
Jun 13, 2020 $ 0.50161468 $ 0.50699376 $ 0.48530478 $ 577,644
Jun 12, 2020 $ 0.50046960 $ 0.50864006 $ 0.46169416 $ 596,419
Jun 11, 2020 $ 0.46479618 $ 0.54605261 $ 0.44992286 $ 2,077,888
Jun 10, 2020 $ 0.50979696 $ 0.54992314 $ 0.48384056 $ 1,794,050
Jun 09, 2020 $ 0.54510964 $ 0.54845748 $ 0.51833967 $ 844,542
Jun 08, 2020 $ 0.53545670 $ 0.55575702 $ 0.52127556 $ 2,096,633
Jun 07, 2020 $ 0.52624019 $ 0.55562934 $ 0.47421550 $ 3,812,082
Jun 06, 2020 $ 0.48601298 $ 0.49840871 $ 0.47278451 $ 904,365
Jun 05, 2020 $ 0.48836969 $ 0.51362409 $ 0.42978672 $ 3,816,539
Jun 04, 2020 $ 0.43570551 $ 0.44758573 $ 0.41188335 $ 1,310,897
Jun 03, 2020 $ 0.43296972 $ 0.44238654 $ 0.37905962 $ 1,410,112
Jun 02, 2020 $ 0.38044560 $ 0.40471086 $ 0.36646450 $ 557,884
Jun 01, 2020 $ 0.39050742 $ 0.40781160 $ 0.37222149 $ 594,381
May 31, 2020 $ 0.37390104 $ 0.40302399 $ 0.37368916 $ 325,026
May 30, 2020 $ 0.39468966 $ 0.41237877 $ 0.38909077 $ 542,047
May 29, 2020 $ 0.39389771 $ 0.40585073 $ 0.36921943 $ 494,802
May 28, 2020 $ 0.37491667 $ 0.38271810 $ 0.36759678 $ 443,548
May 27, 2020 $ 0.38059352 $ 0.42513908 $ 0.36904937 $ 1,414,378
May 26, 2020 $ 0.38793619 $ 0.40557358 $ 0.35788599 $ 1,724,289
May 25, 2020 $ 0.35888683 $ 0.37545838 $ 0.33443649 $ 1,145,094
May 24, 2020 $ 0.33890243 $ 0.37415321 $ 0.33890243 $ 641,247
May 23, 2020 $ 0.35814593 $ 0.36766448 $ 0.34716229 $ 365,525
May 22, 2020 $ 0.36139125 $ 0.36558627 $ 0.33747324 $ 509,729
May 21, 2020 $ 0.34038468 $ 0.35778846 $ 0.32523504 $ 548,886
May 20, 2020 $ 0.35193650 $ 0.36802667 $ 0.34549209 $ 363,273
May 19, 2020 $ 0.35751814 $ 0.36172218 $ 0.34862003 $ 292,580
May 18, 2020 $ 0.35729081 $ 0.36342075 $ 0.34724076 $ 956,519
May 17, 2020 $ 0.35873732 $ 0.38054276 $ 0.35787410 $ 330,696
May 16, 2020 $ 0.37018725 $ 0.37960104 $ 0.36483096 $ 293,876
May 15, 2020 $ 0.36752312 $ 0.38650486 $ 0.35686968 $ 1,115,271
May 14, 2020 $ 0.36751828 $ 0.42783197 $ 0.36234425 $ 1,671,556
May 13, 2020 $ 0.39940221 $ 0.40250978 $ 0.36949174 $ 1,281,080
May 12, 2020 $ 0.37169707 $ 0.38403951 $ 0.31750568 $ 1,272,828
May 11, 2020 $ 0.32176373 $ 0.34395002 $ 0.29908902 $ 982,972
May 10, 2020 $ 0.33226432 $ 0.39637414 $ 0.30603899 $ 2,898,578
May 09, 2020 $ 0.39012861 $ 0.46234696 $ 0.32284244 $ 5,220,336
May 08, 2020 $ 0.32477794 $ 0.33894757 $ 0.30973545 $ 579,851
May 07, 2020 $ 0.31142974 $ 0.32093746 $ 0.30313597 $ 601,064
May 06, 2020 $ 0.30736073 $ 0.32873379 $ 0.30731731 $ 403,059
May 05, 2020 $ 0.31768538 $ 0.32765451 $ 0.31219448 $ 364,076
May 04, 2020 $ 0.32647169 $ 0.33312596 $ 0.31177683 $ 380,548
May 03, 2020 $ 0.32277436 $ 0.34676981 $ 0.31755529 $ 542,169
May 02, 2020 $ 0.34267785 $ 0.34907436 $ 0.33956386 $ 338,129
May 01, 2020 $ 0.34160893 $ 0.36014712 $ 0.33837699 $ 401,686
Apr 30, 2020 $ 0.33863758 $ 0.37358736 $ 0.33591869 $ 854,997
Apr 29, 2020 $ 0.36203266 $ 0.36289441 $ 0.34684626 $ 1,152,896
Apr 28, 2020 $ 0.35374413 $ 0.37649105 $ 0.32787211 $ 782,176
Apr 27, 2020 $ 0.32940976 $ 0.34032551 $ 0.32175043 $ 367,979
Apr 26, 2020 $ 0.33783572 $ 0.34200186 $ 0.32915096 $ 450,675
Apr 25, 2020 $ 0.33972819 $ 0.34202494 $ 0.31450713 $ 540,525
Apr 24, 2020 $ 0.31669461 $ 0.33807216 $ 0.31487115 $ 657,282
Apr 23, 2020 $ 0.32623087 $ 0.39608370 $ 0.28352476 $ 2,843,290
Apr 22, 2020 $ 0.29432186 $ 0.30365527 $ 0.28464330 $ 319,305
Apr 21, 2020 $ 0.28556779 $ 0.29074901 $ 0.27709631 $ 232,911
Apr 20, 2020 $ 0.28177414 $ 0.31443419 $ 0.27333789 $ 648,836
Apr 19, 2020 $ 0.30882522 $ 0.32028996 $ 0.30689899 $ 200,183
Apr 18, 2020 $ 0.31966791 $ 0.32269263 $ 0.30557980 $ 214,552
Apr 17, 2020 $ 0.30593440 $ 0.31781134 $ 0.30399431 $ 394,022
Apr 16, 2020 $ 0.31578588 $ 0.32935526 $ 0.28042117 $ 671,576
Apr 15, 2020 $ 0.29148865 $ 0.31380973 $ 0.29090240 $ 202,793
Apr 14, 2020 $ 0.30766153 $ 0.31773927 $ 0.30717611 $ 202,167
Apr 13, 2020 $ 0.31283150 $ 0.32396736 $ 0.30340648 $ 366,168
Apr 12, 2020 $ 0.32374139 $ 0.34374745 $ 0.31733834 $ 376,113
Apr 11, 2020 $ 0.32031856 $ 0.32891066 $ 0.31348865 $ 258,120
Apr 10, 2020 $ 0.32069973 $ 0.35574905 $ 0.31161192 $ 504,593
Apr 09, 2020 $ 0.35418586 $ 0.36498278 $ 0.34832516 $ 392,260
Apr 08, 2020 $ 0.35792308 $ 0.36285601 $ 0.34316604 $ 362,176
Apr 07, 2020 $ 0.34661758 $ 0.37197049 $ 0.33909507 $ 569,005
Apr 06, 2020 $ 0.34850505 $ 0.35349609 $ 0.32452932 $ 679,767
Apr 05, 2020 $ 0.32452932 $ 0.32804755 $ 0.31247087 $ 209,600
Apr 04, 2020 $ 0.31760577 $ 0.33407452 $ 0.31020649 $ 267,590
Apr 03, 2020 $ 0.32408275 $ 0.34107187 $ 0.30666864 $ 430,469
Apr 02, 2020 $ 0.31117074 $ 0.33067468 $ 0.29753364 $ 552,318
Apr 01, 2020 $ 0.30222621 $ 0.30423693 $ 0.28290923 $ 275,462
Mar 31, 2020 $ 0.30354266 $ 0.31268945 $ 0.29350439 $ 323,017
Mar 29, 2020 $ 0.26374071 $ 0.29947686 $ 0.26329127 $ 418,289
Mar 28, 2020 $ 0.29849333 $ 0.32992918 $ 0.27816876 $ 1,438,350
Mar 27, 2020 $ 0.31014328 $ 0.44408669 $ 0.28098452 $ 3,845,373
Mar 26, 2020 $ 0.29201741 $ 0.29749728 $ 0.28150954 $ 243,615
Mar 25, 2020 $ 0.29290385 $ 0.29712206 $ 0.27646993 $ 193,707
Mar 24, 2020 $ 0.29712206 $ 0.31638732 $ 0.29101147 $ 295,472
Mar 23, 2020 $ 0.29291420 $ 0.29325272 $ 0.24119378 $ 188,206
Mar 22, 2020 $ 0.24517306 $ 0.28198878 $ 0.24357782 $ 219,684
Mar 21, 2020 $ 0.27379147 $ 0.28944025 $ 0.25603627 $ 206,273
Mar 20, 2020 $ 0.28103670 $ 0.33246340 $ 0.24823058 $ 535,347
Mar 19, 2020 $ 0.27583842 $ 0.29005916 $ 0.25124487 $ 611,270
Mar 18, 2020 $ 0.25847992 $ 0.25848755 $ 0.22657313 $ 228,838
Mar 17, 2020 $ 0.24535620 $ 0.25098225 $ 0.20846788 $ 224,991
Mar 16, 2020 $ 0.21198833 $ 0.25189212 $ 0.18131631 $ 372,252
Mar 15, 2020 $ 0.25166114 $ 0.27287700 $ 0.24327535 $ 247,734
Mar 14, 2020 $ 0.25048577 $ 0.29690262 $ 0.24580212 $ 413,994
Mar 13, 2020 $ 0.26976747 $ 0.28945871 $ 0.16924584 $ 865,091
Mar 12, 2020 $ 0.21217895 $ 0.46314871 $ 0.20635663 $ 1,113,017
Mar 11, 2020 $ 0.46193681 $ 0.48564010 $ 0.42780222 $ 596,820
Mar 10, 2020 $ 0.47811925 $ 0.51112127 $ 0.46172640 $ 601,733
Mar 09, 2020 $ 0.46897675 $ 0.53094869 $ 0.44024370 $ 992,538
Mar 08, 2020 $ 0.50750485 $ 0.57729103 $ 0.50398474 $ 745,511
Mar 07, 2020 $ 0.56075930 $ 0.62876989 $ 0.55959891 $ 944,269
Mar 06, 2020 $ 0.60816141 $ 0.61756407 $ 0.58568924 $ 919,011
Mar 05, 2020 $ 0.60703081 $ 0.67524409 $ 0.60207100 $ 1,086,010
Mar 04, 2020 $ 0.61429198 $ 0.64053825 $ 0.57651137 $ 962,575
Mar 03, 2020 $ 0.58228119 $ 0.60902761 $ 0.55898251 $ 845,221
Mar 02, 2020 $ 0.56283790 $ 0.57244339 $ 0.51230281 $ 476,848
Mar 01, 2020 $ 0.51522921 $ 0.53641236 $ 0.50084889 $ 488,031
Feb 29, 2020 $ 0.52722278 $ 0.54153193 $ 0.52146623 $ 397,888
Feb 28, 2020 $ 0.52863712 $ 0.54549254 $ 0.49240275 $ 598,236
Feb 27, 2020 $ 0.53042099 $ 0.56611792 $ 0.50371233 $ 604,516
Feb 26, 2020 $ 0.52684350 $ 0.60169563 $ 0.52078943 $ 1,065,760
Feb 25, 2020 $ 0.59142981 $ 0.63929886 $ 0.58616535 $ 584,247
Feb 24, 2020 $ 0.63904135 $ 0.68805643 $ 0.63335174 $ 592,011
Feb 23, 2020 $ 0.68198828 $ 0.71294442 $ 0.66441022 $ 721,540
Feb 22, 2020 $ 0.66595872 $ 0.72840893 $ 0.65233054 $ 2,192,045
Feb 21, 2020 $ 0.72707974 $ 0.80178974 $ 0.59162764 $ 7,064,769
Feb 20, 2020 $ 0.59451019 $ 0.62082250 $ 0.57240105 $ 753,684
Feb 19, 2020 $ 0.61396325 $ 0.69743890 $ 0.59818742 $ 497,292
Feb 18, 2020 $ 0.68344568 $ 0.70683591 $ 0.61066469 $ 1,137,793
Feb 17, 2020 $ 0.62554232 $ 0.64662103 $ 0.58728384 $ 612,012
Feb 16, 2020 $ 0.64567419 $ 0.70087507 $ 0.60129638 $ 832,222
Feb 15, 2020 $ 0.68834756 $ 0.73883408 $ 0.65980173 $ 1,034,289
Feb 14, 2020 $ 0.73663964 $ 0.73958462 $ 0.71593717 $ 1,258,709
Feb 13, 2020 $ 0.72653600 $ 0.76598397 $ 0.71697217 $ 869,167
Feb 12, 2020 $ 0.74855285 $ 0.78985323 $ 0.72948151 $ 1,465,389
Feb 11, 2020 $ 0.77518453 $ 0.79732132 $ 0.69216354 $ 1,448,305
Feb 10, 2020 $ 0.72508531 $ 0.72974047 $ 0.69692193 $ 701,030
Feb 09, 2020 $ 0.71926714 $ 0.75984151 $ 0.71366339 $ 978,140
Feb 08, 2020 $ 0.74059198 $ 0.78047488 $ 0.71524451 $ 920,556
Feb 07, 2020 $ 0.77852185 $ 0.79642985 $ 0.76811692 $ 802,856
Feb 06, 2020 $ 0.77092386 $ 0.78948623 $ 0.69769380 $ 1,137,701
Feb 04, 2020 $ 0.71399874 $ 0.71653824 $ 0.66696365 $ 840,563
Feb 03, 2020 $ 0.70770585 $ 0.75018237 $ 0.64537220 $ 1,521,757
Feb 02, 2020 $ 0.65701174 $ 0.68858325 $ 0.64307948 $ 1,185,610
Feb 01, 2020 $ 0.68639976 $ 0.70523976 $ 0.66089032 $ 1,241,189
Jan 31, 2020 $ 0.66841732 $ 0.72388631 $ 0.64686396 $ 2,555,938
Jan 30, 2020 $ 0.68175305 $ 0.69381066 $ 0.56613410 $ 2,136,610
Jan 29, 2020 $ 0.57947071 $ 0.60767375 $ 0.56542703 $ 1,118,144
Jan 28, 2020 $ 0.56703982 $ 0.59571215 $ 0.50466985 $ 1,284,165
Jan 27, 2020 $ 0.51229227 $ 0.54052740 $ 0.50410160 $ 640,627
Jan 26, 2020 $ 0.52455611 $ 0.52816102 $ 0.49055816 $ 401,236
Jan 25, 2020 $ 0.49760604 $ 0.51881184 $ 0.49134373 $ 308,739
Jan 24, 2020 $ 0.51835706 $ 0.52301103 $ 0.48059927 $ 605,610
Jan 23, 2020 $ 0.49295687 $ 0.50091438 $ 0.46778249 $ 372,615
Jan 22, 2020 $ 0.50011021 $ 0.50787194 $ 0.48914820 $ 245,052
Jan 21, 2020 $ 0.49211617 $ 0.51040317 $ 0.47801818 $ 456,887
Jan 20, 2020 $ 0.49081259 $ 0.50569659 $ 0.46688244 $ 502,617
Jan 17, 2020 $ 0.55411256 $ 0.61404323 $ 0.54160806 $ 1,710,073
Jan 16, 2020 $ 0.56929992 $ 0.59155027 $ 0.50380638 $ 1,964,353
Jan 15, 2020 $ 0.52276180 $ 0.54357876 $ 0.48251876 $ 1,309,404
Jan 14, 2020 $ 0.50370067 $ 0.50643349 $ 0.45238378 $ 1,256,865
Jan 13, 2020 $ 0.47654495 $ 0.50053523 $ 0.44489557 $ 1,216,670
Jan 12, 2020 $ 0.45639885 $ 0.46783304 $ 0.42173914 $ 570,388
Jan 11, 2020 $ 0.42515250 $ 0.43395842 $ 0.41277804 $ 355,798
Jan 10, 2020 $ 0.42990634 $ 0.43137023 $ 0.40143833 $ 248,837
Jan 09, 2020 $ 0.41568951 $ 0.43536987 $ 0.40532162 $ 395,766
Jan 08, 2020 $ 0.43523043 $ 0.47963781 $ 0.42416905 $ 1,449,743
Jan 07, 2020 $ 0.43282480 $ 0.43624895 $ 0.39217888 $ 877,739
Jan 06, 2020 $ 0.39619954 $ 0.40699418 $ 0.38758593 $ 512,112
Jan 05, 2020 $ 0.40584588 $ 0.41915401 $ 0.39241220 $ 502,877
Jan 04, 2020 $ 0.39864440 $ 0.42527698 $ 0.39361343 $ 489,695
Jan 03, 2020 $ 0.40316413 $ 0.41900814 $ 0.36965750 $ 542,287
Jan 02, 2020 $ 0.37785839 $ 0.44149554 $ 0.37261540 $ 812,288
Jan 01, 2020 $ 0.41838746 $ 0.45960491 $ 0.38648419 $ 2,115,761
Dec 31, 2019 $ 0.40988381 $ 0.46641543 $ 0.35905413 $ 2,367,423
Dec 30, 2019 $ 0.37162042 $ 0.38996005 $ 0.37153405 $ 229,816
Dec 29, 2019 $ 0.38667044 $ 0.39184840 $ 0.36196572 $ 367,137
Dec 28, 2019 $ 0.36828613 $ 0.39547709 $ 0.36117083 $ 481,839
Dec 27, 2019 $ 0.39315268 $ 0.40821890 $ 0.35464182 $ 332,588
Dec 26, 2019 $ 0.36610939 $ 0.38012034 $ 0.36059706 $ 188,658
Dec 25, 2019 $ 0.37483688 $ 0.39043133 $ 0.36939881 $ 93,379
Dec 24, 2019 $ 0.39014776 $ 0.39300312 $ 0.38098886 $ 122,619
Dec 23, 2019 $ 0.38586059 $ 0.41457898 $ 0.38219711 $ 379,123
Dec 22, 2019 $ 0.39135693 $ 0.41404760 $ 0.39005158 $ 451,989
Dec 21, 2019 $ 0.40895098 $ 0.44616202 $ 0.40233053 $ 322,443
Dec 20, 2019 $ 0.43299390 $ 0.44718917 $ 0.41461947 $ 499,862
Dec 19, 2019 $ 0.44501187 $ 0.44541685 $ 0.39359686 $ 816,123
Dec 18, 2019 $ 0.42424666 $ 0.47193281 $ 0.34083484 $ 1,261,509
Dec 17, 2019 $ 0.36948991 $ 0.41820700 $ 0.35860079 $ 805,376
Dec 16, 2019 $ 0.41808607 $ 0.47102419 $ 0.41359117 $ 604,149
Dec 15, 2019 $ 0.46064601 $ 0.49427871 $ 0.44965952 $ 789,586
Dec 14, 2019 $ 0.47224302 $ 0.54219386 $ 0.47009093 $ 1,115,262
Dec 13, 2019 $ 0.53074558 $ 0.62311851 $ 0.51779037 $ 2,940,582
Dec 12, 2019 $ 0.60535993 $ 0.61460776 $ 0.53782806 $ 960,813
Dec 11, 2019 $ 0.55328787 $ 0.56357256 $ 0.53663079 $ 386,046
Dec 10, 2019 $ 0.53737071 $ 0.56709762 $ 0.50838566 $ 727,125
Dec 09, 2019 $ 0.56583486 $ 0.63108533 $ 0.55812464 $ 940,495
Dec 08, 2019 $ 0.60995300 $ 0.65273169 $ 0.53686132 $ 2,673,854
Dec 07, 2019 $ 0.54650988 $ 0.55324278 $ 0.53496682 $ 257,126
Dec 06, 2019 $ 0.54570420 $ 0.55285509 $ 0.51007056 $ 740,458
Dec 05, 2019 $ 0.54302706 $ 0.56816926 $ 0.52217729 $ 623,493
Dec 04, 2019 $ 0.52556832 $ 0.57018156 $ 0.51247902 $ 837,220
Dec 03, 2019 $ 0.54106654 $ 0.60181328 $ 0.53645141 $ 1,266,147
Dec 02, 2019 $ 0.57638285 $ 0.62584842 $ 0.55362625 $ 1,230,627
Dec 01, 2019 $ 0.61877607 $ 0.68612740 $ 0.61320514 $ 859,347
Nov 30, 2019 $ 0.68314838 $ 0.71148743 $ 0.66569921 $ 418,814
Nov 29, 2019 $ 0.71136509 $ 0.72840849 $ 0.66438852 $ 997,082
Nov 28, 2019 $ 0.67444640 $ 0.72595671 $ 0.64183723 $ 1,462,237
Nov 27, 2019 $ 0.64519558 $ 0.66564991 $ 0.61491075 $ 1,477,175
Nov 26, 2019 $ 0.65549966 $ 0.69712805 $ 0.65049182 $ 720,398
Nov 25, 2019 $ 0.66744696 $ 0.72035154 $ 0.62640299 $ 1,437,842
Nov 24, 2019 $ 0.66739832 $ 0.75475843 $ 0.65417411 $ 1,504,872
Nov 23, 2019 $ 0.74815504 $ 0.77935206 $ 0.63439619 $ 3,613,364
Nov 22, 2019 $ 0.65596102 $ 0.70335721 $ 0.54540147 $ 2,142,411
Nov 21, 2019 $ 0.65905102 $ 0.75482758 $ 0.63088985 $ 916,555
Nov 20, 2019 $ 0.73927504 $ 0.74935480 $ 0.66397059 $ 1,554,028
Nov 19, 2019 $ 0.72339576 $ 0.78683338 $ 0.70630005 $ 1,319,455
Nov 18, 2019 $ 0.76882991 $ 0.84559569 $ 0.74297048 $ 2,148,817
Nov 17, 2019 $ 0.82164219 $ 0.86596318 $ 0.75194635 $ 2,749,459
Nov 16, 2019 $ 0.76204583 $ 0.78525357 $ 0.69488676 $ 1,302,395
Nov 15, 2019 $ 0.70100248 $ 0.72772185 $ 0.69293213 $ 503,802
Nov 14, 2019 $ 0.71776495 $ 0.75798527 $ 0.70590347 $ 716,885
Nov 13, 2019 $ 0.75413329 $ 0.76654377 $ 0.70852656 $ 1,118,232
Nov 12, 2019 $ 0.72655252 $ 0.75313788 $ 0.69535863 $ 1,211,019
Nov 11, 2019 $ 0.70509853 $ 0.79096163 $ 0.68366958 $ 2,778,564
Nov 10, 2019 $ 0.70775250 $ 0.72622235 $ 0.60316344 $ 2,034,199
Nov 09, 2019 $ 0.62683614 $ 0.64438208 $ 0.60443650 $ 316,689
Nov 08, 2019 $ 0.61535511 $ 0.68068646 $ 0.59401631 $ 454,121
Nov 07, 2019 $ 0.66905942 $ 0.68315709 $ 0.62711350 $ 751,980
Nov 06, 2019 $ 0.66979112 $ 0.72260110 $ 0.64156592 $ 1,846,589
Nov 05, 2019 $ 0.64550481 $ 0.66872592 $ 0.57084134 $ 1,278,218
Nov 04, 2019 $ 0.64032870 $ 0.69132346 $ 0.62149209 $ 1,107,423
Nov 03, 2019 $ 0.68076557 $ 0.69784107 $ 0.65261335 $ 599,164
Nov 02, 2019 $ 0.69539808 $ 0.70730792 $ 0.60787887 $ 1,159,561
Nov 01, 2019 $ 0.61473639 $ 0.62967210 $ 0.58363610 $ 390,520
Oct 31, 2019 $ 0.60977688 $ 0.65394794 $ 0.57909290 $ 936,548
Oct 30, 2019 $ 0.62248493 $ 0.69794766 $ 0.57866230 $ 2,661,438
Oct 29, 2019 $ 0.65471844 $ 0.73521772 $ 0.53193420 $ 4,377,101
Oct 28, 2019 $ 0.54996481 $ 0.58079851 $ 0.47835459 $ 1,546,065
Oct 27, 2019 $ 0.51582629 $ 0.53913532 $ 0.44268330 $ 718,395
Oct 26, 2019 $ 0.48047740 $ 0.56230485 $ 0.45129095 $ 1,345,297
Oct 25, 2019 $ 0.45490127 $ 0.47329888 $ 0.35242234 $ 1,441,754
Oct 24, 2019 $ 0.38748083 $ 0.40261602 $ 0.33571698 $ 1,271,574
Oct 23, 2019 $ 0.33759335 $ 0.35461920 $ 0.28857176 $ 697,696
Oct 22, 2019 $ 0.33199110 $ 0.37235872 $ 0.31681169 $ 596,072
Oct 21, 2019 $ 0.32497722 $ 0.33651009 $ 0.29504446 $ 272,623
Oct 20, 2019 $ 0.32161272 $ 0.32496823 $ 0.29338951 $ 223,198
Oct 19, 2019 $ 0.30828083 $ 0.32879221 $ 0.30281706 $ 211,142
Oct 18, 2019 $ 0.32353791 $ 0.35662671 $ 0.31967084 $ 529,134
Oct 17, 2019 $ 0.35315245 $ 0.37827274 $ 0.34738292 $ 585,542
Oct 16, 2019 $ 0.35638711 $ 0.36842871 $ 0.30995966 $ 517,183
Oct 15, 2019 $ 0.33996022 $ 0.34922655 $ 0.30417753 $ 556,977
Oct 14, 2019 $ 0.30863845 $ 0.33334090 $ 0.29884789 $ 345,413
Oct 13, 2019 $ 0.33332193 $ 0.34925105 $ 0.28443132 $ 1,488,757
Oct 12, 2019 $ 0.29487765 $ 0.29940546 $ 0.25654277 $ 360,278
Oct 11, 2019 $ 0.26196968 $ 0.29263192 $ 0.25638313 $ 243,863
Oct 10, 2019 $ 0.29237957 $ 0.30573083 $ 0.28107446 $ 399,570
Oct 09, 2019 $ 0.28529455 $ 0.30823789 $ 0.26003559 $ 933,681
Oct 08, 2019 $ 0.28053120 $ 0.29292877 $ 0.24907330 $ 929,141
Oct 07, 2019 $ 0.25034517 $ 0.25146943 $ 0.22588680 $ 128,854
Oct 06, 2019 $ 0.22804644 $ 0.23755899 $ 0.22742552 $ 119,478
Oct 05, 2019 $ 0.23576648 $ 0.26015341 $ 0.23467062 $ 586,419
Oct 04, 2019 $ 0.25102295 $ 0.25721956 $ 0.21628009 $ 649,031
Oct 03, 2019 $ 0.22056551 $ 0.23287668 $ 0.21459304 $ 150,731
Oct 02, 2019 $ 0.22224816 $ 0.23022785 $ 0.20407258 $ 229,784
Oct 01, 2019 $ 0.20940847 $ 0.22183015 $ 0.20650619 $ 79,738
Sep 30, 2019 $ 0.22036304 $ 0.22538289 $ 0.19986821 $ 99,392
Sep 29, 2019 $ 0.20595397 $ 0.21210399 $ 0.20171311 $ 110,202
Sep 28, 2019 $ 0.20390659 $ 0.20884074 $ 0.19822387 $ 69,950
Sep 27, 2019 $ 0.20014399 $ 0.20227647 $ 0.19011447 $ 87,420
Sep 26, 2019 $ 0.19768293 $ 0.20719032 $ 0.17867216 $ 114,703
Sep 25, 2019 $ 0.19259322 $ 0.21358468 $ 0.17921454 $ 242,948
Sep 24, 2019 $ 0.18056418 $ 0.21170830 $ 0.17368899 $ 76,052
Sep 23, 2019 $ 0.20661441 $ 0.24261915 $ 0.20642177 $ 205,253
Sep 22, 2019 $ 0.22418251 $ 0.23670925 $ 0.22392317 $ 59,392
Sep 21, 2019 $ 0.23628718 $ 0.24525267 $ 0.23307833 $ 83,138
Sep 20, 2019 $ 0.24487166 $ 0.24968934 $ 0.23927956 $ 80,121
Sep 19, 2019 $ 0.24580369 $ 0.25426415 $ 0.22131806 $ 161,576
Sep 18, 2019 $ 0.24425021 $ 0.25083723 $ 0.22158910 $ 173,812
Sep 17, 2019 $ 0.22192947 $ 0.22774131 $ 0.21369576 $ 73,792
Sep 16, 2019 $ 0.21847493 $ 0.22049555 $ 0.21149204 $ 33,864
Sep 15, 2019 $ 0.21697831 $ 0.22334383 $ 0.20824454 $ 87,952
Sep 14, 2019 $ 0.20915952 $ 0.21350001 $ 0.20425068 $ 49,673
Sep 13, 2019 $ 0.21320092 $ 0.22037527 $ 0.20292995 $ 110,091
Sep 12, 2019 $ 0.20520514 $ 0.21869145 $ 0.18631594 $ 297,565
Sep 11, 2019 $ 0.18641319 $ 0.21544285 $ 0.18017515 $ 371,619
Sep 10, 2019 $ 0.18992161 $ 0.19644167 $ 0.18688980 $ 57,078
Sep 09, 2019 $ 0.18853721 $ 0.19295719 $ 0.17639495 $ 85,216
Sep 08, 2019 $ 0.18854769 $ 0.21032765 $ 0.18540203 $ 178,272
Sep 07, 2019 $ 0.18670432 $ 0.19235093 $ 0.17162461 $ 85,241
Sep 06, 2019 $ 0.17430195 $ 0.18559591 $ 0.17186443 $ 81,803
Sep 05, 2019 $ 0.18530522 $ 0.19427281 $ 0.18066776 $ 42,546
Sep 04, 2019 $ 0.19194683 $ 0.19586538 $ 0.18472332 $ 185,617
Sep 03, 2019 $ 0.19367539 $ 0.20053660 $ 0.19012410 $ 88,625
Sep 02, 2019 $ 0.19802898 $ 0.22315792 $ 0.19434007 $ 354,899
Sep 01, 2019 $ 0.19967525 $ 0.20753181 $ 0.19745053 $ 47,756
Aug 31, 2019 $ 0.20598908 $ 0.21428677 $ 0.19880651 $ 87,958
Aug 30, 2019 $ 0.19979821 $ 0.20955502 $ 0.19907765 $ 70,776
Aug 29, 2019 $ 0.20225169 $ 0.21284468 $ 0.19996629 $ 68,152
Aug 28, 2019 $ 0.21021451 $ 0.22906455 $ 0.19954209 $ 166,320
Aug 27, 2019 $ 0.22825742 $ 0.23204081 $ 0.22449798 $ 38,692
Aug 26, 2019 $ 0.23148905 $ 0.23611226 $ 0.21949725 $ 121,344
Aug 25, 2019 $ 0.22605851 $ 0.24806470 $ 0.22231423 $ 248,984
Aug 24, 2019 $ 0.24543144 $ 0.24723403 $ 0.22032078 $ 295,226
Aug 23, 2019 $ 0.22191482 $ 0.22887374 $ 0.21609827 $ 135,872
Aug 22, 2019 $ 0.22433624 $ 0.23385980 $ 0.20489995 $ 313,445
Aug 21, 2019 $ 0.21715786 $ 0.22514040 $ 0.20763286 $ 99,896
Aug 20, 2019 $ 0.22288389 $ 0.23118472 $ 0.22236637 $ 82,323
Aug 19, 2019 $ 0.22836152 $ 0.23370350 $ 0.22377094 $ 207,687
Aug 18, 2019 $ 0.23219417 $ 0.24018232 $ 0.22367519 $ 131,648
Aug 17, 2019 $ 0.22608267 $ 0.25955676 $ 0.21585192 $ 416,671
Aug 16, 2019 $ 0.21668999 $ 0.22716208 $ 0.21267618 $ 122,714
Aug 15, 2019 $ 0.21970277 $ 0.22858273 $ 0.21235869 $ 108,881
Aug 14, 2019 $ 0.22506341 $ 0.25574626 $ 0.21145604 $ 231,841
Aug 13, 2019 $ 0.25566210 $ 0.26017093 $ 0.24532493 $ 100,720
Aug 12, 2019 $ 0.25591024 $ 0.26982536 $ 0.25301109 $ 93,391
Aug 11, 2019 $ 0.25547863 $ 0.26891788 $ 0.25319877 $ 81,051
Aug 10, 2019 $ 0.25857014 $ 0.26513600 $ 0.25072973 $ 79,328
Aug 09, 2019 $ 0.25699507 $ 0.28018610 $ 0.25610058 $ 156,652
Aug 08, 2019 $ 0.27816504 $ 0.29610408 $ 0.27606552 $ 145,412
Aug 07, 2019 $ 0.29347696 $ 0.31308069 $ 0.28975568 $ 171,786
Aug 06, 2019 $ 0.29855044 $ 0.31570296 $ 0.27776612 $ 297,728
Aug 05, 2019 $ 0.29452018 $ 0.31166547 $ 0.28891401 $ 169,540
Aug 04, 2019 $ 0.30226525 $ 0.32063848 $ 0.29681258 $ 172,458
Aug 03, 2019 $ 0.30538169 $ 0.30715241 $ 0.29050731 $ 122,787
Aug 02, 2019 $ 0.29487285 $ 0.34807452 $ 0.29174541 $ 1,020,421
Aug 01, 2019 $ 0.30132606 $ 0.34313649 $ 0.26088933 $ 974,072
Jul 31, 2019 $ 0.26749455 $ 0.28419324 $ 0.26282453 $ 220,220
Jul 30, 2019 $ 0.28126187 $ 0.30239325 $ 0.27794561 $ 164,212
Jul 29, 2019 $ 0.30120904 $ 0.32480792 $ 0.27677533 $ 707,458
Jul 28, 2019 $ 0.28227260 $ 0.28771906 $ 0.26680340 $ 82,526
Jul 27, 2019 $ 0.28018742 $ 0.30281849 $ 0.27476659 $ 131,596
Jul 26, 2019 $ 0.29384550 $ 0.30250572 $ 0.27917975 $ 195,836
Jul 25, 2019 $ 0.29572473 $ 0.30805628 $ 0.26378564 $ 372,032
Jul 24, 2019 $ 0.26654079 $ 0.26987539 $ 0.24700495 $ 81,572
Jul 23, 2019 $ 0.26038066 $ 0.27672727 $ 0.25666123 $ 76,223
Jul 22, 2019 $ 0.27593691 $ 0.28787051 $ 0.26407450 $ 119,711
Jul 21, 2019 $ 0.27618752 $ 0.28829933 $ 0.27154572 $ 50,201
Jul 20, 2019 $ 0.28247035 $ 0.29785062 $ 0.27142492 $ 100,929
Jul 19, 2019 $ 0.27522546 $ 0.28962672 $ 0.25883003 $ 252,942
Jul 18, 2019 $ 0.27365570 $ 0.27890659 $ 0.25472505 $ 102,548
Jul 17, 2019 $ 0.26386256 $ 0.27726491 $ 0.24626358 $ 146,045
Jul 16, 2019 $ 0.25844381 $ 0.29820339 $ 0.25494521 $ 391,378
Jul 15, 2019 $ 0.28797350 $ 0.30083473 $ 0.26408187 $ 396,712
Jul 14, 2019 $ 0.28337144 $ 0.31954096 $ 0.28073184 $ 347,137
Jul 13, 2019 $ 0.30375984 $ 0.34582248 $ 0.29092111 $ 600,145
Jul 12, 2019 $ 0.29766655 $ 0.30905888 $ 0.27116319 $ 321,495
Jul 11, 2019 $ 0.27350566 $ 0.30326896 $ 0.26842077 $ 220,496
Jul 10, 2019 $ 0.29921856 $ 0.33280074 $ 0.28267403 $ 806,318
Jul 09, 2019 $ 0.32727909 $ 0.36801955 $ 0.32161860 $ 361,249
Jul 08, 2019 $ 0.33718788 $ 0.36697528 $ 0.33126648 $ 328,489
Jul 07, 2019 $ 0.35693621 $ 0.36812675 $ 0.35122446 $ 228,290
Jul 06, 2019 $ 0.36241987 $ 0.38833751 $ 0.34624714 $ 333,420
Jul 05, 2019 $ 0.34635888 $ 0.35826326 $ 0.34112731 $ 153,355
Jul 04, 2019 $ 0.35194897 $ 0.37435876 $ 0.33302203 $ 449,729
Jul 03, 2019 $ 0.34863653 $ 0.36889674 $ 0.33636240 $ 794,651
Jul 02, 2019 $ 0.35079275 $ 0.39683615 $ 0.34203084 $ 812,871
Jul 01, 2019 $ 0.39103521 $ 0.41664327 $ 0.36739176 $ 806,892
Jun 30, 2019 $ 0.37402986 $ 0.40916167 $ 0.36911135 $ 1,375,730
Jun 29, 2019 $ 0.39105023 $ 0.41293511 $ 0.35698782 $ 1,484,779
Jun 28, 2019 $ 0.38678785 $ 0.42012034 $ 0.33130617 $ 2,068,719
Jun 27, 2019 $ 0.35626487 $ 0.45558891 $ 0.34012128 $ 4,695,607
Jun 26, 2019 $ 0.41997728 $ 0.56698858 $ 0.30664377 $ 9,237,850
Jun 25, 2019 $ 0.31276782 $ 0.33582262 $ 0.30954440 $ 610,152
Jun 24, 2019 $ 0.33344464 $ 0.33957009 $ 0.32578202 $ 230,697
Jun 23, 2019 $ 0.33543347 $ 0.37662229 $ 0.32107133 $ 926,333
Jun 22, 2019 $ 0.33790318 $ 0.34982194 $ 0.32188728 $ 648,333
Jun 21, 2019 $ 0.33891324 $ 0.36327663 $ 0.33329697 $ 621,675
Jun 20, 2019 $ 0.35446006 $ 0.39781285 $ 0.35274305 $ 914,093
Jun 19, 2019 $ 0.38668581 $ 0.39577539 $ 0.37906836 $ 449,609
Jun 18, 2019 $ 0.38989049 $ 0.39594414 $ 0.38034643 $ 435,791
Jun 17, 2019 $ 0.39349550 $ 0.42580973 $ 0.38916851 $ 780,479
Jun 16, 2019 $ 0.40044980 $ 0.42183759 $ 0.39367638 $ 663,938
Jun 15, 2019 $ 0.40648722 $ 0.51604017 $ 0.40354486 $ 3,155,870
Jun 14, 2019 $ 0.42040038 $ 0.44865087 $ 0.40237506 $ 829,589
Jun 13, 2019 $ 0.44597523 $ 0.46687248 $ 0.44159784 $ 668,987
Jun 12, 2019 $ 0.45864194 $ 0.47343537 $ 0.45155913 $ 724,104
Jun 11, 2019 $ 0.46330505 $ 0.48769554 $ 0.45436033 $ 1,120,602
Jun 10, 2019 $ 0.46992685 $ 0.47150548 $ 0.41367071 $ 921,282
Jun 09, 2019 $ 0.41930831 $ 0.44288068 $ 0.41231573 $ 429,579
Jun 08, 2019 $ 0.43115383 $ 0.44423233 $ 0.42292246 $ 602,678
Jun 07, 2019 $ 0.42584180 $ 0.43495938 $ 0.40969764 $ 359,293
Jun 06, 2019 $ 0.41290933 $ 0.44167530 $ 0.39158050 $ 981,516
Jun 05, 2019 $ 0.41127582 $ 0.42431602 $ 0.39933864 $ 448,774
Jun 04, 2019 $ 0.41440142 $ 0.46300811 $ 0.40010916 $ 1,351,775
Jun 03, 2019 $ 0.43877490 $ 0.48087759 $ 0.43045604 $ 1,062,937
Jun 02, 2019 $ 0.46974243 $ 0.47281970 $ 0.42621406 $ 1,185,320
Jun 01, 2019 $ 0.42833832 $ 0.44769581 $ 0.42394509 $ 650,995
May 31, 2019 $ 0.44135775 $ 0.45789142 $ 0.41216880 $ 840,602
May 30, 2019 $ 0.42152968 $ 0.49874983 $ 0.40026395 $ 1,678,283
May 29, 2019 $ 0.44560472 $ 0.49091737 $ 0.44292659 $ 1,211,307
May 28, 2019 $ 0.48227513 $ 0.51780224 $ 0.46972222 $ 583,343
May 27, 2019 $ 0.48635681 $ 0.52960016 $ 0.45720673 $ 1,329,556
May 26, 2019 $ 0.47892830 $ 0.51481226 $ 0.47477032 $ 708,945
May 25, 2019 $ 0.51301299 $ 0.52479303 $ 0.50373241 $ 659,663
May 24, 2019 $ 0.51685827 $ 0.56533567 $ 0.51154524 $ 1,251,592
May 23, 2019 $ 0.52783626 $ 0.56627105 $ 0.49308846 $ 2,037,857
May 22, 2019 $ 0.51621439 $ 0.55400145 $ 0.51108056 $ 1,011,963
May 21, 2019 $ 0.53499998 $ 0.54825331 $ 0.51055986 $ 1,715,776
May 20, 2019 $ 0.52820460 $ 0.56807102 $ 0.50582286 $ 1,714,830
May 19, 2019 $ 0.55391143 $ 0.59120191 $ 0.54399033 $ 1,550,441
May 18, 2019 $ 0.55228210 $ 0.61021705 $ 0.55201093 $ 950,785
May 17, 2019 $ 0.59983721 $ 0.67341617 $ 0.53656410 $ 1,744,110
May 16, 2019 $ 0.66642934 $ 0.76744165 $ 0.64189888 $ 3,608,742
May 15, 2019 $ 0.71818104 $ 0.89537558 $ 0.68913429 $ 5,677,970
May 14, 2019 $ 0.74018575 $ 0.75842260 $ 0.66699704 $ 1,121,714
May 13, 2019 $ 0.70080797 $ 0.75305960 $ 0.63128222 $ 2,378,320
May 12, 2019 $ 0.64718610 $ 0.68823213 $ 0.56622095 $ 1,777,248
May 11, 2019 $ 0.62976874 $ 0.65761579 $ 0.61059060 $ 1,531,513
May 10, 2019 $ 0.63793693 $ 0.66183805 $ 0.61244780 $ 1,273,469
May 09, 2019 $ 0.65166947 $ 0.70316725 $ 0.63029931 $ 1,604,225
May 08, 2019 $ 0.63672921 $ 0.66624867 $ 0.58621653 $ 1,622,188
May 07, 2019 $ 0.61620954 $ 0.66333262 $ 0.58303646 $ 1,573,153
May 06, 2019 $ 0.58696794 $ 0.61116890 $ 0.54386127 $ 562,504
May 05, 2019 $ 0.56926636 $ 0.58818613 $ 0.54211558 $ 254,310
May 04, 2019 $ 0.54884642 $ 0.58527036 $ 0.52617990 $ 535,508
May 03, 2019 $ 0.55825299 $ 0.55985739 $ 0.50395000 $ 602,431
May 02, 2019 $ 0.52462583 $ 0.56679946 $ 0.48609451 $ 1,327,771
May 01, 2019 $ 0.48799182 $ 0.49716063 $ 0.46884676 $ 364,306
Apr 30, 2019 $ 0.47988513 $ 0.52853252 $ 0.42803435 $ 855,080
Apr 29, 2019 $ 0.42957949 $ 0.44858354 $ 0.41826858 $ 142,963
Apr 28, 2019 $ 0.44719756 $ 0.47371745 $ 0.44505132 $ 197,683
Apr 27, 2019 $ 0.47087153 $ 0.47620476 $ 0.45260729 $ 86,096
Apr 26, 2019 $ 0.45523439 $ 0.46813565 $ 0.43865039 $ 630,371
Apr 25, 2019 $ 0.46495177 $ 0.51725506 $ 0.45501727 $ 357,002
Apr 24, 2019 $ 0.48280369 $ 0.53146118 $ 0.46949976 $ 366,533
Apr 23, 2019 $ 0.52991988 $ 0.56661462 $ 0.52464061 $ 544,488
Apr 22, 2019 $ 0.56207691 $ 0.57129120 $ 0.53195263 $ 309,124
Apr 21, 2019 $ 0.54364532 $ 0.57427274 $ 0.51451941 $ 651,487
Apr 20, 2019 $ 0.55227014 $ 0.55912447 $ 0.52042610 $ 367,689
Apr 19, 2019 $ 0.52490426 $ 0.53630090 $ 0.50880983 $ 381,217
Apr 18, 2019 $ 0.52057993 $ 0.52966400 $ 0.51218656 $ 186,532
Apr 17, 2019 $ 0.51321583 $ 0.52806100 $ 0.48545270 $ 436,281
Apr 16, 2019 $ 0.49049587 $ 0.49798341 $ 0.46924039 $ 232,326
Apr 15, 2019 $ 0.49438780 $ 0.53366690 $ 0.48726073 $ 673,838
Apr 14, 2019 $ 0.49222276 $ 0.49681715 $ 0.46643842 $ 153,264
Apr 13, 2019 $ 0.48168365 $ 0.50319808 $ 0.47685429 $ 180,578
Apr 12, 2019 $ 0.49561155 $ 0.49930297 $ 0.45745380 $ 193,138
Apr 11, 2019 $ 0.47350574 $ 0.52351302 $ 0.45846458 $ 356,271
Apr 10, 2019 $ 0.52173449 $ 0.54116972 $ 0.52010034 $ 356,721
Apr 09, 2019 $ 0.52066507 $ 0.53391262 $ 0.51028453 $ 465,987
Apr 08, 2019 $ 0.53317903 $ 0.55323943 $ 0.52552473 $ 531,177
Apr 07, 2019 $ 0.54647627 $ 0.58097390 $ 0.53536803 $ 977,055
Apr 06, 2019 $ 0.55476696 $ 0.57405962 $ 0.52972370 $ 754,415
Apr 05, 2019 $ 0.55110399 $ 0.56384413 $ 0.48429679 $ 420,950
Apr 04, 2019 $ 0.52411674 $ 0.56237597 $ 0.48504224 $ 1,314,170
Apr 03, 2019 $ 0.49050520 $ 0.55516547 $ 0.47412156 $ 1,310,700
Apr 02, 2019 $ 0.53428884 $ 0.54755747 $ 0.47966995 $ 2,202,510
Apr 01, 2019 $ 0.48593751 $ 0.51016269 $ 0.44475913 $ 2,438,766
Mar 31, 2019 $ 0.49162672 $ 0.52105236 $ 0.43908493 $ 3,237,584
Mar 30, 2019 $ 0.44081174 $ 0.44850914 $ 0.42632427 $ 455,982
Mar 29, 2019 $ 0.44156336 $ 0.45712552 $ 0.43722802 $ 542,373
Mar 28, 2019 $ 0.44812872 $ 0.48097370 $ 0.43523910 $ 1,282,068
Mar 27, 2019 $ 0.43753282 $ 0.46855135 $ 0.42346933 $ 1,254,226
Mar 26, 2019 $ 0.42466817 $ 0.52961698 $ 0.39651422 $ 5,893,096
Mar 25, 2019 $ 0.39844219 $ 0.40757789 $ 0.38601793 $ 574,166
Mar 24, 2019 $ 0.39789547 $ 0.41149985 $ 0.39109746 $ 299,091
Mar 23, 2019 $ 0.39531154 $ 0.42007111 $ 0.39476121 $ 300,091
Mar 22, 2019 $ 0.40794826 $ 0.42711294 $ 0.38846227 $ 946,773
Mar 21, 2019 $ 0.38886587 $ 0.40462423 $ 0.37307335 $ 455,135
Mar 20, 2019 $ 0.39599349 $ 0.40668255 $ 0.38880813 $ 493,370
Mar 19, 2019 $ 0.40396734 $ 0.42331903 $ 0.40154455 $ 506,419
Mar 18, 2019 $ 0.42072533 $ 0.42991852 $ 0.41059666 $ 385,133
Mar 17, 2019 $ 0.42521679 $ 0.43564889 $ 0.40953072 $ 517,950
Mar 16, 2019 $ 0.42282105 $ 0.46629949 $ 0.41535858 $ 1,206,588
Mar 15, 2019 $ 0.43072584 $ 0.45405903 $ 0.40095190 $ 1,877,996
Mar 14, 2019 $ 0.40311678 $ 0.42302118 $ 0.39297204 $ 2,121,109
Mar 13, 2019 $ 0.42197057 $ 0.52951032 $ 0.42135822 $ 9,297,416
Mar 12, 2019 $ 0.44177181 $ 0.63830399 $ 0.30994651 $ 26,275,710
Mar 11, 2019 $ 0.32051962 $ 0.34865515 $ 0.31880730 $ 260,294
Mar 10, 2019 $ 0.34655322 $ 0.35058793 $ 0.33146631 $ 346,907
Mar 09, 2019 $ 0.33446036 $ 0.34310898 $ 0.32270661 $ 213,694
Mar 08, 2019 $ 0.32270661 $ 0.34024005 $ 0.31953273 $ 376,891
Mar 07, 2019 $ 0.33106666 $ 0.36016830 $ 0.32606333 $ 384,285
Mar 06, 2019 $ 0.35091812 $ 0.35642373 $ 0.33521066 $ 359,402
Mar 05, 2019 $ 0.35327539 $ 0.36684899 $ 0.34230989 $ 444,722
Mar 04, 2019 $ 0.34249928 $ 0.36040125 $ 0.31621010 $ 532,902
Mar 03, 2019 $ 0.34164033 $ 0.35217468 $ 0.33001258 $ 383,721
Mar 02, 2019 $ 0.33033531 $ 0.34001786 $ 0.32325374 $ 172,421
Mar 01, 2019 $ 0.33376850 $ 0.34897662 $ 0.32335197 $ 421,586
Feb 28, 2019 $ 0.33825895 $ 0.34392649 $ 0.30357100 $ 610,259
Feb 27, 2019 $ 0.32632611 $ 0.36089760 $ 0.31303559 $ 1,113,508
Feb 26, 2019 $ 0.31743755 $ 0.34239906 $ 0.29789351 $ 1,171,766
Feb 25, 2019 $ 0.32441934 $ 0.35554319 $ 0.27279426 $ 2,626,765
Feb 24, 2019 $ 0.27283381 $ 0.31422459 $ 0.26663889 $ 345,718
Feb 23, 2019 $ 0.31420577 $ 0.34624030 $ 0.29159961 $ 1,689,503
Feb 22, 2019 $ 0.29590698 $ 0.30080513 $ 0.27342409 $ 366,943
Feb 21, 2019 $ 0.27344390 $ 0.29236748 $ 0.26756972 $ 317,304
Feb 20, 2019 $ 0.29199270 $ 0.29232502 $ 0.26543317 $ 322,078
Feb 19, 2019 $ 0.26764396 $ 0.27411307 $ 0.26207072 $ 97,832
Feb 18, 2019 $ 0.26295301 $ 0.26942839 $ 0.25195962 $ 184,091
Feb 17, 2019 $ 0.25316437 $ 0.25731404 $ 0.24358112 $ 282,448
Feb 16, 2019 $ 0.24537878 $ 0.25193972 $ 0.24140066 $ 128,620
Feb 15, 2019 $ 0.24149260 $ 0.24610937 $ 0.24013253 $ 64,962
Jan 28, 2019 $ 0.23966532 $ 0.27134330 $ 0.23198572 $ 1,854,238
Jan 27, 2019 $ 0.25978702 $ 0.27560267 $ 0.23547428 $ 1,402,879
Jan 26, 2019 $ 0.24809623 $ 0.26118138 $ 0.23264721 $ 1,113,349
Jan 25, 2019 $ 0.24570151 $ 0.26077525 $ 0.22668922 $ 2,207,994
Jan 24, 2019 $ 0.22715362 $ 0.22981892 $ 0.20148610 $ 603,043
Jan 23, 2019 $ 0.20474997 $ 0.20631517 $ 0.19975849 $ 108,876
Jan 22, 2019 $ 0.20348594 $ 0.20847978 $ 0.19795148 $ 172,542
Jan 21, 2019 $ 0.20735990 $ 0.20908388 $ 0.19070435 $ 235,135
Jan 20, 2019 $ 0.19503322 $ 0.21011467 $ 0.19226101 $ 166,177
Jan 19, 2019 $ 0.20780710 $ 0.22354251 $ 0.20157057 $ 384,190
Jan 18, 2019 $ 0.20298929 $ 0.21050745 $ 0.20052500 $ 156,743
Jan 17, 2019 $ 0.20967779 $ 0.22031488 $ 0.20479055 $ 394,830
Jan 16, 2019 $ 0.21949395 $ 0.24498530 $ 0.20526164 $ 2,231,305
Jan 15, 2019 $ 0.20627220 $ 0.24925098 $ 0.18968230 $ 1,841,617
Jan 14, 2019 $ 0.19042774 $ 0.19295217 $ 0.17986873 $ 65,224
Jan 13, 2019 $ 0.18011904 $ 0.18935314 $ 0.17807579 $ 52,704
Jan 12, 2019 $ 0.18704326 $ 0.19003926 $ 0.18496353 $ 40,213
Jan 11, 2019 $ 0.18664659 $ 0.18850485 $ 0.18296871 $ 27,726
Jan 10, 2019 $ 0.18388487 $ 0.21781918 $ 0.17918673 $ 106,813
Jan 09, 2019 $ 0.21133731 $ 0.22211201 $ 0.20876214 $ 80,279
Jan 08, 2019 $ 0.20942025 $ 0.21707941 $ 0.20629586 $ 85,589
Jan 07, 2019 $ 0.21566344 $ 0.21841436 $ 0.20835826 $ 122,751
Jan 06, 2019 $ 0.21210721 $ 0.21705375 $ 0.19511122 $ 103,270
Jan 05, 2019 $ 0.19537359 $ 0.20007940 $ 0.19304525 $ 48,808
Jan 04, 2019 $ 0.19311063 $ 0.19545895 $ 0.18836600 $ 26,920
Jan 03, 2019 $ 0.19194425 $ 0.20322020 $ 0.18974549 $ 66,288
Jan 02, 2019 $ 0.19951355 $ 0.20296950 $ 0.19184390 $ 65,131
Jan 01, 2019 $ 0.19272826 $ 0.19476865 $ 0.18114073 $ 52,186
Dec 31, 2018 $ 0.18435765 $ 0.19634096 $ 0.18154924 $ 89,746
Dec 30, 2018 $ 0.19618452 $ 0.19793464 $ 0.18769314 $ 39,921
Dec 29, 2018 $ 0.18981225 $ 0.20583068 $ 0.18981225 $ 104,928
Dec 28, 2018 $ 0.20335791 $ 0.20756296 $ 0.17543752 $ 255,203
Dec 27, 2018 $ 0.17575570 $ 0.19699896 $ 0.17399370 $ 107,700
Dec 26, 2018 $ 0.19516411 $ 0.19940094 $ 0.19082946 $ 54,773
Dec 25, 2018 $ 0.19348927 $ 0.21673679 $ 0.18535188 $ 129,515
Dec 24, 2018 $ 0.21673679 $ 0.23541158 $ 0.20257646 $ 237,367
Dec 23, 2018 $ 0.20264717 $ 0.21298021 $ 0.19862665 $ 130,448
Dec 22, 2018 $ 0.20353421 $ 0.20419261 $ 0.18688548 $ 106,933
Dec 21, 2018 $ 0.18804289 $ 0.20676859 $ 0.18430583 $ 159,382
Dec 20, 2018 $ 0.20665371 $ 0.20962517 $ 0.18590978 $ 161,702
Dec 19, 2018 $ 0.18805449 $ 0.20590850 $ 0.18136673 $ 221,953
Dec 18, 2018 $ 0.18218177 $ 0.18300930 $ 0.17017499 $ 58,206
Dec 17, 2018 $ 0.17804617 $ 0.18104883 $ 0.15830932 $ 106,727
Dec 16, 2018 $ 0.15836919 $ 0.16749324 $ 0.15710588 $ 121,210
Dec 15, 2018 $ 0.16009168 $ 0.17022339 $ 0.14809820 $ 161,199
Dec 14, 2018 $ 0.15404208 $ 0.16872986 $ 0.15201821 $ 334,928
Dec 13, 2018 $ 0.16802083 $ 0.19139931 $ 0.16659117 $ 227,778
Dec 12, 2018 $ 0.17815093 $ 0.18101372 $ 0.16931240 $ 48,559
Dec 11, 2018 $ 0.17157524 $ 0.17627318 $ 0.16792857 $ 77,026
Dec 10, 2018 $ 0.17449783 $ 0.19127712 $ 0.17179752 $ 39,604
Dec 09, 2018 $ 0.18869942 $ 0.19560650 $ 0.17491117 $ 81,316
Dec 08, 2018 $ 0.17556911 $ 0.19004993 $ 0.16755942 $ 60,529
Dec 07, 2018 $ 0.18157424 $ 0.18970227 $ 0.16903579 $ 132,052
Dec 06, 2018 $ 0.18310543 $ 0.21381624 $ 0.18213426 $ 107,999
Dec 05, 2018 $ 0.19928896 $ 0.22895028 $ 0.19924734 $ 152,410
Dec 04, 2018 $ 0.22082918 $ 0.22731434 $ 0.20690911 $ 146,444
Dec 03, 2018 $ 0.21038719 $ 0.23260256 $ 0.20810836 $ 172,393
Dec 02, 2018 $ 0.23048311 $ 0.24568722 $ 0.22694616 $ 68,196
Dec 01, 2018 $ 0.24090217 $ 0.26375349 $ 0.22119301 $ 199,891
Nov 30, 2018 $ 0.22257734 $ 0.25111895 $ 0.21589929 $ 388,647
Nov 29, 2018 $ 0.25043642 $ 0.28506407 $ 0.23808960 $ 1,227,484
Nov 28, 2018 $ 0.25817749 $ 0.41028829 $ 0.22872381 $ 8,725,846
Nov 27, 2018 $ 0.23902265 $ 0.29365573 $ 0.17998266 $ 4,148,635
Nov 26, 2018 $ 0.18667052 $ 0.21051084 $ 0.17627720 $ 124,339
Nov 25, 2018 $ 0.20202722 $ 0.21297140 $ 0.17292186 $ 161,635
Nov 24, 2018 $ 0.20527135 $ 0.24595073 $ 0.19968688 $ 102,046
Nov 23, 2018 $ 0.24130299 $ 0.24809890 $ 0.22786664 $ 90,827
Nov 22, 2018 $ 0.24406380 $ 0.27784223 $ 0.24311646 $ 124,722
Nov 21, 2018 $ 0.27405280 $ 0.29443345 $ 0.24285681 $ 374,527
Nov 20, 2018 $ 0.26113576 $ 0.28187089 $ 0.22980955 $ 410,826
Nov 19, 2018 $ 0.27630687 $ 0.35812124 $ 0.26583294 $ 345,140
Nov 18, 2018 $ 0.35654548 $ 0.36236215 $ 0.34879401 $ 81,979
Nov 17, 2018 $ 0.35408804 $ 0.35894795 $ 0.34204181 $ 156,792
Nov 16, 2018 $ 0.35880723 $ 0.37422688 $ 0.34363027 $ 520,649
Nov 15, 2018 $ 0.34495602 $ 0.36168539 $ 0.30830056 $ 565,141
Nov 14, 2018 $ 0.33515932 $ 0.40464466 $ 0.31627968 $ 316,933
Nov 13, 2018 $ 0.39836258 $ 0.42269278 $ 0.39783427 $ 228,217
Nov 12, 2018 $ 0.41962225 $ 0.42805434 $ 0.40155738 $ 373,643
Nov 11, 2018 $ 0.40265374 $ 0.41129387 $ 0.39568897 $ 222,527
Nov 10, 2018 $ 0.41129387 $ 0.42481445 $ 0.40798021 $ 194,814
Nov 09, 2018 $ 0.41277283 $ 0.42965540 $ 0.40796336 $ 216,586
Nov 08, 2018 $ 0.42839598 $ 0.45045563 $ 0.42731984 $ 324,345
Nov 07, 2018 $ 0.44376624 $ 0.45233131 $ 0.42927696 $ 344,325
Nov 06, 2018 $ 0.43709798 $ 0.44229776 $ 0.41396788 $ 359,062
Nov 05, 2018 $ 0.41951645 $ 0.44691973 $ 0.41888081 $ 307,612
Nov 04, 2018 $ 0.44395173 $ 0.45523920 $ 0.42692682 $ 697,827
Nov 03, 2018 $ 0.44861941 $ 0.47248317 $ 0.44062524 $ 870,774
Nov 02, 2018 $ 0.46466383 $ 0.52198478 $ 0.46415226 $ 2,038,412
Nov 01, 2018 $ 0.47991922 $ 0.53211739 $ 0.43798664 $ 4,222,114
Oct 31, 2018 $ 0.44489437 $ 0.44694324 $ 0.42112125 $ 281,682
Oct 30, 2018 $ 0.43786371 $ 0.43798072 $ 0.41819353 $ 249,376
Oct 29, 2018 $ 0.42050170 $ 0.46568320 $ 0.40667362 $ 499,890
Oct 28, 2018 $ 0.46568320 $ 0.47124545 $ 0.44449551 $ 535,889
Oct 27, 2018 $ 0.44508042 $ 0.49428305 $ 0.43931856 $ 526,065
Oct 26, 2018 $ 0.48615138 $ 0.50887123 $ 0.48468525 $ 250,764
Oct 25, 2018 $ 0.50802223 $ 0.51533713 $ 0.47995325 $ 522,288
Oct 24, 2018 $ 0.49121877 $ 0.51690387 $ 0.48596365 $ 911,428
Oct 23, 2018 $ 0.51192310 $ 0.51192310 $ 0.46035039 $ 1,175,254
Oct 22, 2018 $ 0.46301002 $ 0.49034795 $ 0.45879060 $ 393,958
Oct 21, 2018 $ 0.46884870 $ 0.49196636 $ 0.45673129 $ 444,752
Oct 20, 2018 $ 0.45673129 $ 0.48039782 $ 0.42892194 $ 508,553
Oct 19, 2018 $ 0.43173514 $ 0.43976178 $ 0.41709213 $ 307,834
Oct 18, 2018 $ 0.42864939 $ 0.50453452 $ 0.42374834 $ 1,397,955
Oct 17, 2018 $ 0.43618456 $ 0.44020511 $ 0.41073929 $ 422,874
Oct 16, 2018 $ 0.41898427 $ 0.43320379 $ 0.40643857 $ 281,117
Oct 15, 2018 $ 0.40974854 $ 0.44308826 $ 0.38280141 $ 608,494
Oct 14, 2018 $ 0.38847574 $ 0.44209442 $ 0.38492001 $ 574,065
Oct 13, 2018 $ 0.41319123 $ 0.43641971 $ 0.37849162 $ 1,259,377
Oct 12, 2018 $ 0.37890247 $ 0.39036940 $ 0.33763831 $ 451,049
Oct 11, 2018 $ 0.34811148 $ 0.42963010 $ 0.34811148 $ 512,240
Oct 10, 2018 $ 0.42963010 $ 0.43684616 $ 0.40483372 $ 225,163
Oct 09, 2018 $ 0.42549244 $ 0.44002892 $ 0.41495795 $ 275,649
Oct 08, 2018 $ 0.42510460 $ 0.43123288 $ 0.39114182 $ 440,513
Oct 07, 2018 $ 0.39734993 $ 0.40476524 $ 0.39118656 $ 165,013
Oct 06, 2018 $ 0.40190796 $ 0.40595108 $ 0.38405794 $ 205,977
Oct 05, 2018 $ 0.38892672 $ 0.40122243 $ 0.37968660 $ 213,335
Oct 04, 2018 $ 0.39795596 $ 0.40699742 $ 0.39133598 $ 105,911
Oct 03, 2018 $ 0.39164595 $ 0.40618370 $ 0.38835486 $ 191,715
Oct 02, 2018 $ 0.40332281 $ 0.41192045 $ 0.39557377 $ 119,470
Sep 26, 2018 $ 0.36942880 $ 0.37719740 $ 0.34520488 $ 189,013
Sep 25, 2018 $ 0.35102092 $ 0.36801670 $ 0.34088964 $ 171,736
Sep 24, 2018 $ 0.36801670 $ 0.40263664 $ 0.36597430 $ 103,010
Sep 23, 2018 $ 0.39361663 $ 0.40428681 $ 0.38445639 $ 151,360
Sep 22, 2018 $ 0.38731212 $ 0.41483965 $ 0.37656873 $ 204,655
Sep 21, 2018 $ 0.40894883 $ 0.40975651 $ 0.36607035 $ 261,640
Sep 20, 2018 $ 0.37048768 $ 0.39622691 $ 0.35693924 $ 320,420
Sep 19, 2018 $ 0.36407212 $ 0.37099048 $ 0.34099781 $ 128,028
Sep 18, 2018 $ 0.35889941 $ 0.38087276 $ 0.33660247 $ 306,569
Sep 17, 2018 $ 0.33877121 $ 0.38079500 $ 0.33509902 $ 347,733
Sep 16, 2018 $ 0.36752659 $ 0.36992932 $ 0.33965672 $ 134,646
Sep 15, 2018 $ 0.35394086 $ 0.36237322 $ 0.34675868 $ 79,486
Sep 14, 2018 $ 0.35555601 $ 0.37893099 $ 0.33969465 $ 161,507
Sep 13, 2018 $ 0.34356434 $ 0.34613028 $ 0.32402005 $ 133,975
Sep 12, 2018 $ 0.32402005 $ 0.33993092 $ 0.30894464 $ 114,327
Sep 11, 2018 $ 0.33993092 $ 0.36067507 $ 0.33123647 $ 121,561
Sep 10, 2018 $ 0.34135051 $ 0.35330580 $ 0.33311094 $ 71,697
Sep 09, 2018 $ 0.34212161 $ 0.35877290 $ 0.33024340 $ 80,868
Sep 08, 2018 $ 0.33738356 $ 0.37688303 $ 0.33575706 $ 124,745
Sep 07, 2018 $ 0.37027576 $ 0.41771273 $ 0.36880875 $ 351,062
Sep 06, 2018 $ 0.37099002 $ 0.37805100 $ 0.31565410 $ 317,793
Sep 05, 2018 $ 0.35144067 $ 0.43040993 $ 0.34588469 $ 249,472
Sep 04, 2018 $ 0.43040993 $ 0.44026629 $ 0.42074996 $ 98,081
Sep 03, 2018 $ 0.42689212 $ 0.43010755 $ 0.40774545 $ 123,211
Sep 02, 2018 $ 0.41976433 $ 0.44399901 $ 0.41742267 $ 184,659
Sep 01, 2018 $ 0.44292982 $ 0.45704771 $ 0.42137486 $ 214,659
Aug 31, 2018 $ 0.42328668 $ 0.43203975 $ 0.39859893 $ 207,203
Aug 30, 2018 $ 0.41653592 $ 0.41717544 $ 0.37945923 $ 221,779
Aug 29, 2018 $ 0.40963943 $ 0.42923859 $ 0.39120801 $ 319,909
Aug 28, 2018 $ 0.42605109 $ 0.45752691 $ 0.42384356 $ 669,019
Aug 27, 2018 $ 0.43923089 $ 0.44773208 $ 0.42078981 $ 461,867
Aug 26, 2018 $ 0.44177120 $ 0.47416571 $ 0.43043466 $ 373,730
Aug 25, 2018 $ 0.46977981 $ 0.51675595 $ 0.45978608 $ 644,253
Aug 24, 2018 $ 0.48316778 $ 0.50060205 $ 0.39198488 $ 1,067,749
Aug 23, 2018 $ 0.39732301 $ 0.42248463 $ 0.34968337 $ 538,330
Aug 22, 2018 $ 0.35520492 $ 0.41273991 $ 0.33659999 $ 757,374
Aug 21, 2018 $ 0.33987092 $ 0.34580737 $ 0.31810018 $ 93,864
Aug 20, 2018 $ 0.31960699 $ 0.35331878 $ 0.31914085 $ 105,380
Aug 19, 2018 $ 0.34910559 $ 0.35249646 $ 0.31431364 $ 160,366
Aug 18, 2018 $ 0.32835403 $ 0.36763119 $ 0.31993917 $ 282,267
Aug 17, 2018 $ 0.35376616 $ 0.37389538 $ 0.29960759 $ 558,490
Aug 16, 2018 $ 0.30390702 $ 0.31165385 $ 0.28728376 $ 184,290
Aug 15, 2018 $ 0.30039728 $ 0.34144037 $ 0.29278825 $ 170,442
Aug 14, 2018 $ 0.29319481 $ 0.33086337 $ 0.28196296 $ 173,468
Aug 13, 2018 $ 0.32957891 $ 0.37674286 $ 0.32272389 $ 259,482
Aug 12, 2018 $ 0.35639160 $ 0.36732138 $ 0.34139155 $ 97,842
Aug 11, 2018 $ 0.34643790 $ 0.35986483 $ 0.33545865 $ 223,660
Aug 10, 2018 $ 0.34950734 $ 0.38633736 $ 0.34403639 $ 109,532
Aug 09, 2018 $ 0.38274294 $ 0.39740675 $ 0.35552314 $ 150,425
Aug 08, 2018 $ 0.36857284 $ 0.41229704 $ 0.35340161 $ 273,432
Aug 07, 2018 $ 0.41229704 $ 0.45616360 $ 0.40595116 $ 182,017
Aug 06, 2018 $ 0.42902702 $ 0.44964476 $ 0.41968599 $ 85,584
Aug 05, 2018 $ 0.44257062 $ 0.45753514 $ 0.40988646 $ 185,705
Aug 04, 2018 $ 0.41584930 $ 0.47060572 $ 0.40911820 $ 126,624
Aug 03, 2018 $ 0.45848426 $ 0.48008443 $ 0.43225276 $ 299,565
Aug 02, 2018 $ 0.48008443 $ 0.54226957 $ 0.46072061 $ 573,616
Aug 01, 2018 $ 0.53368386 $ 0.58924768 $ 0.51130343 $ 335,302
Jul 31, 2018 $ 0.58812616 $ 0.68878920 $ 0.58238503 $ 999,016
Jul 30, 2018 $ 0.66634472 $ 0.68512155 $ 0.62385574 $ 1,587,218
Jul 29, 2018 $ 0.64004422 $ 0.64773169 $ 0.62376501 $ 168,220
Jul 28, 2018 $ 0.63805511 $ 0.64503667 $ 0.62328715 $ 110,987
Jul 27, 2018 $ 0.62466155 $ 0.63946083 $ 0.60129368 $ 154,080
Jul 26, 2018 $ 0.60721912 $ 0.69014746 $ 0.59990101 $ 254,290
Jul 25, 2018 $ 0.65447437 $ 0.68758534 $ 0.62519203 $ 206,429
Jul 24, 2018 $ 0.65293520 $ 0.68575340 $ 0.62703264 $ 827,102
Jul 23, 2018 $ 0.68188739 $ 0.76228898 $ 0.67011595 $ 307,667
Jul 22, 2018 $ 0.71499489 $ 0.72613186 $ 0.70453982 $ 202,597
Jul 21, 2018 $ 0.71882012 $ 0.72410419 $ 0.69432100 $ 197,516
Jul 20, 2018 $ 0.71377527 $ 0.80773976 $ 0.71233355 $ 346,038
Jul 19, 2018 $ 0.80773976 $ 0.82821243 $ 0.78866566 $ 280,939
Jul 18, 2018 $ 0.81823971 $ 0.85776896 $ 0.79787167 $ 418,999
Jul 17, 2018 $ 0.81356900 $ 0.84165518 $ 0.74088463 $ 383,881
Jul 16, 2018 $ 0.77392595 $ 0.78596495 $ 0.69924656 $ 398,664
Jul 15, 2018 $ 0.70453977 $ 0.71363999 $ 0.68038949 $ 97,924
Jul 14, 2018 $ 0.68738119 $ 0.70428649 $ 0.67168002 $ 165,472
Jul 13, 2018 $ 0.69037659 $ 0.70491862 $ 0.66561412 $ 173,202
Jul 12, 2018 $ 0.66561412 $ 0.75480586 $ 0.65047798 $ 297,962
Jul 11, 2018 $ 0.75480586 $ 0.78045495 $ 0.70742297 $ 415,343
Jul 10, 2018 $ 0.70794651 $ 0.80853312 $ 0.69368804 $ 398,629
Jul 09, 2018 $ 0.80509948 $ 0.82891929 $ 0.79801569 $ 332,276
Jul 08, 2018 $ 0.80332037 $ 0.83917464 $ 0.80155090 $ 311,078
Jul 07, 2018 $ 0.81111547 $ 0.90176490 $ 0.76680091 $ 1,454,571
Jul 06, 2018 $ 0.77361430 $ 0.78086228 $ 0.73559094 $ 237,881
Jul 05, 2018 $ 0.77834200 $ 0.88868565 $ 0.76231473 $ 595,601
Jul 04, 2018 $ 0.84509389 $ 0.88639431 $ 0.76365443 $ 677,360
Jul 03, 2018 $ 0.80319606 $ 0.84162764 $ 0.79518398 $ 550,966
Jul 02, 2018 $ 0.81585464 $ 0.84173062 $ 0.71967947 $ 544,019
Jul 01, 2018 $ 0.73365967 $ 0.73794178 $ 0.68946685 $ 224,700
Jun 30, 2018 $ 0.71060775 $ 0.73093208 $ 0.63037355 $ 337,105
Jun 29, 2018 $ 0.63108841 $ 0.67281367 $ 0.60400573 $ 310,601
Jun 28, 2018 $ 0.64547030 $ 0.71080285 $ 0.63845385 $ 317,579
Jun 27, 2018 $ 0.70482002 $ 0.71441067 $ 0.68204166 $ 273,570
Jun 26, 2018 $ 0.71372771 $ 0.76321331 $ 0.70786502 $ 237,498
Jun 25, 2018 $ 0.76068093 $ 0.77729743 $ 0.71792968 $ 543,192
Jun 24, 2018 $ 0.73304728 $ 0.87812205 $ 0.71739721 $ 932,077
Jun 23, 2018 $ 0.87434410 $ 0.90564392 $ 0.80453854 $ 1,196,791
Jun 22, 2018 $ 0.81147368 $ 0.89707182 $ 0.78336622 $ 675,728
Jun 21, 2018 $ 0.87599652 $ 0.93952146 $ 0.85976072 $ 493,525
Jun 20, 2018 $ 0.92904466 $ 0.99204715 $ 0.91291794 $ 657,650
Jun 19, 2018 $ 0.98965044 $ 1.0296322 $ 0.98096340 $ 580,172
Jun 18, 2018 $ 1.0193979 $ 1.0475866 $ 0.96221871 $ 748,770
Jun 17, 2018 $ 1.0430664 $ 1.0982027 $ 1.0356518 $ 356,282
Jun 16, 2018 $ 1.0569853 $ 1.1021100 $ 1.0219525 $ 560,555
Jun 15, 2018 $ 1.0896538 $ 1.1048022 $ 1.0473198 $ 480,510
Jun 14, 2018 $ 1.0852821 $ 1.1089623 $ 0.95689214 $ 1,115,150
Jun 13, 2018 $ 0.96644519 $ 1.1239276 $ 0.94083588 $ 853,287
Jun 12, 2018 $ 1.1203213 $ 1.1899697 $ 1.1132224 $ 689,842
Jun 11, 2018 $ 1.1806238 $ 1.2218813 $ 1.1334278 $ 881,251
Jun 10, 2018 $ 1.2218813 $ 1.4250280 $ 1.2145573 $ 4,086,767
Jun 09, 2018 $ 1.3479563 $ 1.4186016 $ 1.3314103 $ 844,584
Jun 08, 2018 $ 1.4072661 $ 1.4760333 $ 1.3662660 $ 2,102,117
Jun 07, 2018 $ 1.4760196 $ 1.6039647 $ 1.4592961 $ 1,636,393
Jun 06, 2018 $ 1.5781338 $ 1.7036798 $ 1.5403225 $ 1,896,427
Jun 05, 2018 $ 1.6613735 $ 1.6848604 $ 1.5538391 $ 1,509,695
Jun 04, 2018 $ 1.5814629 $ 1.6625288 $ 1.5586135 $ 1,768,812
Jun 03, 2018 $ 1.6533905 $ 1.7264984 $ 1.6426705 $ 1,643,812
Jun 02, 2018 $ 1.6959694 $ 1.7201668 $ 1.6171785 $ 2,329,969
Jun 01, 2018 $ 1.6249044 $ 1.7271968 $ 1.5792762 $ 2,547,057
May 31, 2018 $ 1.7263101 $ 1.8061309 $ 1.6594852 $ 3,165,909
May 30, 2018 $ 1.6791166 $ 1.8775139 $ 1.6292246 $ 3,633,734
May 29, 2018 $ 1.8152425 $ 1.9202060 $ 1.7493280 $ 5,908,583
May 28, 2018 $ 1.8110099 $ 2.1615380 $ 1.7893256 $ 4,894,441
May 27, 2018 $ 2.1311591 $ 2.2193582 $ 2.0345144 $ 9,227,814
May 26, 2018 $ 2.0900878 $ 2.1967371 $ 1.7955298 $ 9,022,091
May 25, 2018 $ 1.8038295 $ 1.9698259 $ 1.7227699 $ 3,720,634
May 24, 2018 $ 1.7511663 $ 1.7887616 $ 1.5734745 $ 1,577,168
May 23, 2018 $ 1.7481720 $ 1.9647766 $ 1.6435957 $ 2,231,121
Mar 01, 2018 $ 1.4146990 $ 1.5258564 $ 1.3538253 $ 2,711,538
Feb 28, 2018 $ 1.4065470 $ 1.8101157 $ 1.3936031 $ 6,054,643
Feb 27, 2018 $ 1.5490963 $ 1.7386820 $ 1.3593711 $ 10,441,854
Feb 26, 2018 $ 1.4176444 $ 1.5532629 $ 1.1376163 $ 9,860,270
Feb 25, 2018 $ 1.2055308 $ 1.2877557 $ 1.0635130 $ 1,698,400
Feb 24, 2018 $ 1.0946090 $ 1.1854021 $ 1.0563871 $ 656,110
Feb 23, 2018 $ 1.1453733 $ 1.1816580 $ 1.0476012 $ 630,377
Feb 22, 2018 $ 1.0767609 $ 1.2962988 $ 1.0682437 $ 976,866
Feb 21, 2018 $ 1.2277968 $ 1.3803785 $ 1.1739817 $ 767,225
Feb 20, 2018 $ 1.3274328 $ 1.6242494 $ 1.3133142 $ 1,350,950
Feb 15, 2018 $ 1.3264876 $ 1.5072203 $ 1.2899555 $ 2,840,466
Feb 14, 2018 $ 1.4197769 $ 1.4996727 $ 1.3845236 $ 1,944,874
Feb 13, 2018 $ 1.3900026 $ 1.4768196 $ 1.3498371 $ 870,685
Feb 12, 2018 $ 1.4077172 $ 1.4748570 $ 1.2743132 $ 928,584
Feb 11, 2018 $ 1.2743132 $ 1.4061850 $ 1.2154509 $ 534,668
Feb 10, 2018 $ 1.4061850 $ 1.5725435 $ 1.3421321 $ 983,846
Feb 09, 2018 $ 1.5068560 $ 1.5439981 $ 1.1723470 $ 3,441,136
Feb 08, 2018 $ 1.2395040 $ 1.4654646 $ 1.2045437 $ 1,105,661
Feb 07, 2018 $ 1.2783416 $ 1.4024797 $ 1.1211340 $ 1,165,987
Feb 06, 2018 $ 1.2368475 $ 1.2509875 $ 0.82802653 $ 2,061,666
Feb 05, 2018 $ 1.0646439 $ 1.5303919 $ 0.99880486 $ 2,129,913
Feb 04, 2018 $ 1.4630342 $ 1.9293481 $ 1.3816091 $ 2,526,905
Feb 03, 2018 $ 1.8342876 $ 1.9221765 $ 1.7779708 $ 3,068,493
Feb 02, 2018 $ 1.6669200 $ 1.6985215 $ 1.2572346 $ 5,295,982
Feb 01, 2018 $ 1.6725698 $ 2.1170114 $ 1.5454716 $ 2,205,085
Jan 31, 2018 $ 2.0860275 $ 2.1306370 $ 1.9659447 $ 1,690,843
Jan 30, 2018 $ 2.1124556 $ 2.6271234 $ 2.0408543 $ 1,972,201
Jan 29, 2018 $ 2.6101860 $ 2.8482554 $ 2.5659628 $ 2,196,091
Jan 28, 2018 $ 2.7069105 $ 2.8640067 $ 2.7017388 $ 2,752,965
Jan 27, 2018 $ 2.7631143 $ 2.9072708 $ 2.5689867 $ 4,365,854
Jan 26, 2018 $ 2.6367888 $ 2.9149074 $ 2.4645454 $ 2,829,548
Jan 25, 2018 $ 2.8568482 $ 2.8866769 $ 2.7678153 $ 4,311,062
Jan 18, 2018 $ 2.2871894 $ 2.4124055 $ 1.9783364 $ 6,238,354
Jan 17, 2018 $ 1.9783364 $ 2.1253882 $ 1.3929862 $ 4,193,052
Jan 16, 2018 $ 2.0756583 $ 3.0292024 $ 1.6651612 $ 5,352,857
Jan 15, 2018 $ 2.9960550 $ 3.6356261 $ 2.9805291 $ 9,524,707
Jan 14, 2018 $ 3.6343830 $ 3.9520158 $ 3.1922991 $ 18,253,447
Jan 13, 2018 $ 3.5092647 $ 4.8980560 $ 3.4304608 $ 45,809,957
Jan 12, 2018 $ 3.8081292 $ 5.6957605 $ 1.9479662 $ 182,762,895
Jan 11, 2018 $ 2.0134431 $ 2.6160291 $ 1.8860911 $ 3,458,791
Jan 10, 2018 $ 2.2507153 $ 2.3526480 $ 1.8165663 $ 2,057,654
Jan 04, 2018 $ 2.3987273 $ 2.5813061 $ 1.7265121 $ 4,043,992
Jan 03, 2018 $ 1.9291995 $ 2.1674324 $ 1.7623989 $ 3,311,266
Jan 02, 2018 $ 2.0844337 $ 2.3060428 $ 1.8525614 $ 5,964,326
Jan 01, 2018 $ 2.0084159 $ 2.0084159 $ 1.3019616 $ 7,667,787
Dec 31, 2017 $ 1.3638956 $ 1.4889213 $ 1.0887427 $ 1,896,931
Dec 30, 2017 $ 1.1025977 $ 1.2748702 $ 1.0099268 $ 903,550
Dec 29, 2017 $ 1.2645929 $ 1.3014613 $ 1.1197428 $ 1,127,488
Dec 28, 2017 $ 1.1783662 $ 1.2682550 $ 1.0014595 $ 1,015,161
Dec 27, 2017 $ 1.2411176 $ 1.2589515 $ 1.1676022 $ 1,492,699
Dec 21, 2017 $ 1.1051975 $ 1.1354973 $ 0.98381178 $ 2,760,068
Dec 20, 2017 $ 0.99729101 $ 1.2088361 $ 0.82122515 $ 2,760,330
Dec 19, 2017 $ 1.0337805 $ 1.2087348 $ 0.90735712 $ 3,237,139
Dec 18, 2017 $ 1.0509829 $ 1.1364153 $ 0.84244703 $ 1,932,410
Dec 17, 2017 $ 0.87743793 $ 0.95126730 $ 0.77365103 $ 1,511,886
Dec 16, 2017 $ 0.79561568 $ 0.84172968 $ 0.72114041 $ 1,597,842
Dec 15, 2017 $ 0.74920668 $ 0.86800456 $ 0.69977150 $ 1,298,109
Dec 14, 2017 $ 0.82045435 $ 0.88785610 $ 0.72527716 $ 2,369,051
Dec 13, 2017 $ 0.75712475 $ 0.81569970 $ 0.57146929 $ 7,381,879
Dec 12, 2017 $ 0.62945430 $ 0.74743213 $ 0.57373779 $ 2,005,882
Dec 11, 2017 $ 0.57724173 $ 0.63483133 $ 0.48477945 $ 514,563
Dec 10, 2017 $ 0.48477945 $ 0.56844788 $ 0.46609767 $ 346,921
Dec 09, 2017 $ 0.53240560 $ 0.59842859 $ 0.48979461 $ 263,486
Dec 08, 2017 $ 0.55693863 $ 0.59003924 $ 0.45794603 $ 624,276
Dec 07, 2017 $ 0.53458310 $ 0.67901008 $ 0.46940801 $ 1,212,665
Dec 06, 2017 $ 0.65121641 $ 0.80988550 $ 0.60804734 $ 3,166,861
Dec 05, 2017 $ 0.69607797 $ 0.90678913 $ 0.61256068 $ 7,238,231
Dec 04, 2017 $ 0.62197538 $ 0.65654745 $ 0.52534364 $ 843,394
Dec 03, 2017 $ 0.53292966 $ 0.63432787 $ 0.50497487 $ 200,296
Dec 02, 2017 $ 0.52428961 $ 0.56619248 $ 0.51245941 $ 315,327
Dec 01, 2017 $ 0.54926355 $ 0.70753666 $ 0.49216594 $ 276,939
Nov 30, 2017 $ 0.52155519 $ 0.55931563 $ 0.48499192 $ 222,452
Nov 29, 2017 $ 0.50215437 $ 0.65481060 $ 0.47592353 $ 660,890
Nov 28, 2017 $ 0.61343494 $ 0.71167399 $ 0.50569028 $ 663,539
Nov 27, 2017 $ 0.61175437 $ 0.70365180 $ 0.54412739 $ 664,001
Nov 15, 2017 $ 0.58632160 $ 1.0422262 $ 0.57182968 $ 1,076,449
Nov 14, 2017 $ 0.58818334 $ 0.59317432 $ 0.48835031 $ 351,244
Nov 13, 2017 $ 0.52327028 $ 1.4790210 $ 0.46877753 $ 197,284
Nov 12, 2017 $ 0.47658238 $ 5.7716033 $ 0.45735073 $ 423,529
Nov 11, 2017 $ 0.61302817 $ 1.1557380 $ 0.48722925 $ 2,828,363
Nov 10, 2017 $ 0.56435298 $ 0.69740824 $ 0.51252499 $ 574,079
Nov 09, 2017 $ 0.65508317 $ 0.65508317 $ 0.53871629 $ 694,531
Nov 08, 2017 $ 0.56075565 $ 0.58045740 $ 0.51790927 $ 374,993
Nov 07, 2017 $ 0.52753094 $ 0.56106433 $ 0.51094616 $ 102,870
Nov 06, 2017 $ 0.53655016 $ 0.57439759 $ 0.52120889 $ 141,552
Nov 05, 2017 $ 0.54750176 $ 0.61345883 $ 0.53474938 $ 183,055
Nov 04, 2017 $ 0.57830586 $ 0.62032497 $ 0.56253755 $ 317,563
Nov 03, 2017 $ 0.58580999 $ 0.73884389 $ 0.57137909 $ 654,447
Nov 02, 2017 $ 0.68248460 $ 0.71791947 $ 0.52668968 $ 565,287
Nov 01, 2017 $ 0.60994340 $ 0.90563966 $ 0.58619615 $ 375,529
Oct 31, 2017 $ 0.70706490 $ 0.74928639 $ 0.58511772 $ 406,807
Oct 30, 2017 $ 0.70854546 $ 0.76298083 $ 0.58767174 $ 440,809
Oct 29, 2017 $ 0.67070242 $ 0.74757736 $ 0.60011897 $ 719,196
Oct 28, 2017 $ 0.61953368 $ 0.62176574 $ 0.56363806 $ 131,611
Oct 27, 2017 $ 0.61773034 $ 0.69014932 $ 0.57033087 $ 389,951
Oct 26, 2017 $ 0.65210840 $ 0.83009186 $ 0.54559289 $ 451,810
Oct 25, 2017 $ 0.56461792 $ 0.56700945 $ 0.48645005 $ 144,826
Oct 24, 2017 $ 0.55222111 $ 0.58271534 $ 0.43663554 $ 405,336
Oct 23, 2017 $ 0.45436295 $ 0.47514698 $ 0.41699474 $ 98,056
Oct 22, 2017 $ 0.46889857 $ 0.59000936 $ 0.43145824 $ 60,054
Oct 21, 2017 $ 0.46119329 $ 0.51566115 $ 0.42866541 $ 102,609
Oct 20, 2017 $ 0.48975926 $ 0.58228516 $ 0.46658179 $ 245,656
Oct 19, 2017 $ 0.48293840 $ 0.50984503 $ 0.44458944 $ 108,181
Oct 18, 2017 $ 0.46794670 $ 0.53951244 $ 0.41679952 $ 64,767
Oct 17, 2017 $ 0.45170927 $ 0.92779527 $ 0.44944123 $ 67,734
Oct 16, 2017 $ 0.50077543 $ 0.51274089 $ 0.47064894 $ 48,946
Oct 15, 2017 $ 0.49164488 $ 0.51085664 $ 0.43902832 $ 67,972
Oct 14, 2017 $ 0.50743831 $ 0.53033372 $ 0.48912492 $ 61,797
Oct 13, 2017 $ 0.51692796 $ 0.54608936 $ 0.47507884 $ 90,443
Oct 12, 2017 $ 0.50137758 $ 0.59784516 $ 0.47965909 $ 127,226
Oct 11, 2017 $ 0.51965707 $ 0.57796413 $ 0.49397252 $ 66,908
Oct 10, 2017 $ 0.49486974 $ 0.52291181 $ 0.46147649 $ 95,675
Oct 09, 2017 $ 0.47825467 $ 0.52270089 $ 0.47825467 $ 148,389
Oct 08, 2017 $ 0.50029367 $ 0.53507309 $ 0.49957615 $ 154,336
Oct 07, 2017 $ 0.52597118 $ 0.56787434 $ 0.47892276 $ 109,959
Oct 06, 2017 $ 0.56141048 $ 0.60325645 $ 0.54012455 $ 176,680
Oct 05, 2017 $ 0.58711366 $ 0.58793486 $ 0.46160811 $ 756,438
Oct 04, 2017 $ 0.49309414 $ 0.52649626 $ 0.47525348 $ 435,680
Oct 03, 2017 $ 0.52649626 $ 0.52649626 $ 0.49983283 $ 172,367
Oct 02, 2017 $ 0.49983283 $ 0.51357397 $ 0.49983283 $ 168,249
Oct 01, 2017 $ 0.51357397 $ 0.52697402 $ 0.51357397 $ 555,521
Sep 30, 2017 $ 0.52697402 $ 0.52697402 $ 0.52672403 $ 87,903
Sep 29, 2017 $ 0.52672403 $ 0.53466447 $ 0.52672403 $ 195,509
Sep 28, 2017 $ 0.53466447 $ 0.57740098 $ 0.53466447 $ 130,673
Sep 27, 2017 $ 0.57740098 $ 0.57740098 $ 0.54185303 $ 92,793
Sep 26, 2017 $ 0.54185303 $ 0.55271394 $ 0.54185303 $ 122,211
Sep 25, 2017 $ 0.55271394 $ 0.55271394 $ 0.50203564 $ 114,527
Sep 24, 2017 $ 0.50203564 $ 0.52373696 $ 0.50203564 $ 123,922
Sep 23, 2017 $ 0.52373696 $ 0.52373696 $ 0.48595613 $ 66,589
Sep 22, 2017 $ 0.48595613 $ 0.49904968 $ 0.48595613 $ 119,800
Sep 21, 2017 $ 0.49904968 $ 0.54766125 $ 0.49904968 $ 302,361
Sep 20, 2017 $ 0.54766125 $ 0.54766125 $ 0.52117448 $ 307,615
Sep 19, 2017 $ 0.52117448 $ 0.55970420 $ 0.52117448 $ 174,997
Sep 18, 2017 $ 0.55970420 $ 0.55970420 $ 0.46067470 $ 216,204
Sep 17, 2017 $ 0.46067470 $ 0.46067470 $ 0.45569345 $ 84,843
Sep 16, 2017 $ 0.45569345 $ 0.46900752 $ 0.45569345 $ 137,508
Sep 15, 2017 $ 0.46900752 $ 0.46900752 $ 0.41006505 $ 364,874
Sep 14, 2017 $ 0.41006505 $ 0.50958951 $ 0.41006505 $ 198,799
Sep 13, 2017 $ 0.50958951 $ 0.56921921 $ 0.50958951 $ 336,332
Sep 12, 2017 $ 0.56921921 $ 0.56921921 $ 0.50595284 $ 1,282,720
Sep 11, 2017 $ 0.50595284 $ 0.50595284 $ 0.49462912 $ 350,824
Sep 10, 2017 $ 0.49462912 $ 0.54685191 $ 0.49462912 $ 355,419
Sep 09, 2017 $ 0.54685191 $ 0.54685191 $ 0.53793186 $ 300,002
Sep 08, 2017 $ 0.53793186 $ 0.57674458 $ 0.53793186 $ 318,190
Sep 07, 2017 $ 0.57674458 $ 0.60566447 $ 0.57674458 $ 264,803
Sep 06, 2017 $ 0.60566447 $ 0.60566447 $ 0.60321259 $ 213,020
Sep 05, 2017 $ 0.60321259 $ 0.60321259 $ 0.59420718 $ 329,351
Sep 04, 2017 $ 0.59420718 $ 0.68378227 $ 0.59420718 $ 502,639
Sep 03, 2017 $ 0.68378227 $ 0.70428028 $ 0.68378227 $ 453,135
Sep 02, 2017 $ 0.70428028 $ 0.70428028 $ 0.70204913 $ 864,460
Sep 01, 2017 $ 0.70204913 $ 0.70204913 $ 0.63572757 $ 390,382
Aug 31, 2017 $ 0.63572757 $ 0.64248505 $ 0.63572757 $ 263,189
Aug 30, 2017 $ 0.64248505 $ 0.66366531 $ 0.64248505 $ 164,267
Aug 29, 2017 $ 0.66366531 $ 0.66366531 $ 0.64694199 $ 443,675
Aug 28, 2017 $ 0.64694199 $ 0.65009880 $ 0.64694199 $ 250,527
Aug 27, 2017 $ 0.65009880 $ 0.67731550 $ 0.65009880 $ 153,955
Aug 26, 2017 $ 0.67731550 $ 0.67731550 $ 0.66479876 $ 215,153
Aug 25, 2017 $ 0.66479876 $ 0.66713610 $ 0.66479876 $ 134,763
Aug 24, 2017 $ 0.66713610 $ 0.66713610 $ 0.64940907 $ 233,478
Aug 23, 2017 $ 0.64940907 $ 0.64940907 $ 0.62564508 $ 265,911
Aug 22, 2017 $ 0.62564508 $ 0.72736721 $ 0.62564508 $ 535,133
Aug 21, 2017 $ 0.72736721 $ 0.72736721 $ 0.69095548 $ 541,439
Aug 20, 2017 $ 0.69095548 $ 0.74767214 $ 0.69095548 $ 627,278
Aug 19, 2017 $ 0.74767214 $ 0.74767214 $ 0.68271038 $ 343,788
Aug 18, 2017 $ 0.68271038 $ 0.85362817 $ 0.68271038 $ 484,518
Aug 17, 2017 $ 0.85362817 $ 0.85362817 $ 0.68253564 $ 1,172,086
Aug 16, 2017 $ 0.68253564 $ 0.70261785 $ 0.68253564 $ 291,170
Aug 15, 2017 $ 0.70261785 $ 0.70261785 $ 0.62989085 $ 295,735
Aug 14, 2017 $ 0.62989085 $ 0.71211051 $ 0.62989085 $ 519,710
Aug 13, 2017 $ 0.71211051 $ 0.81122357 $ 0.71211051 $ 823,481
Aug 12, 2017 $ 0.81122357 $ 0.81122357 $ 0.62254409 $ 1,120,592
Aug 11, 2017 $ 0.62254409 $ 0.62254409 $ 0.45597610 $ 653,255
Aug 10, 2017 $ 0.45597610 $ 0.51614035 $ 0.45597610 $ 271,255
Aug 09, 2017 $ 0.51614035 $ 0.52665750 $ 0.51614035 $ 220,967
Aug 08, 2017 $ 0.52665750 $ 0.52665750 $ 0.51007776 $ 209,975
Aug 07, 2017 $ 0.51007776 $ 0.51007776 $ 0.46923845 $ 262,524
Aug 06, 2017 $ 0.46923845 $ 0.46923845 $ 0.42185158 $ 192,168
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept