BTC/USD$ 61,462
BTC/EUR€ 57,222
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,213
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.19B
$ 7.19B
Altcoin volume
$ 24.60B
$ 24.60B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kadena |
KDA |
$ 0.818652 | +0.66 % | $ 0.824679 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 08, 2024 | $ 0.81274227 | $ 0.84596298 |
| May 07, 2024 | $ 0.82995469 | $ 0.88302506 |
| May 06, 2024 | $ 0.86380554 | $ 0.93562254 |
| May 05, 2024 | $ 0.91557242 | $ 0.93997250 |
| May 04, 2024 | $ 0.90334231 | $ 0.92733460 |
| May 03, 2024 | $ 0.91949759 | $ 0.93056941 |
| May 02, 2024 | $ 0.87146928 | $ 0.88709043 |
| May 01, 2024 | $ 0.84841877 | $ 0.86165334 |
| Apr 30, 2024 | $ 0.84164859 | $ 0.91543362 |
| Apr 29, 2024 | $ 0.89706244 | $ 0.91800692 |
| Apr 28, 2024 | $ 0.89499836 | $ 0.92838103 |
| Apr 27, 2024 | $ 0.91979081 | $ 0.92903775 |
| Apr 26, 2024 | $ 0.88973965 | $ 0.92690856 |
| Apr 25, 2024 | $ 0.92504658 | $ 0.94462352 |
| Apr 24, 2024 | $ 0.92043724 | $ 0.99048968 |
| Apr 23, 2024 | $ 0.96232831 | $ 0.98960428 |
| Apr 22, 2024 | $ 0.96084438 | $ 0.98040337 |
| Apr 21, 2024 | $ 0.91793651 | $ 0.97376275 |
| Apr 20, 2024 | $ 0.96305127 | $ 0.97162298 |
| Apr 19, 2024 | $ 0.87246867 | $ 0.90625002 |
| Apr 18, 2024 | $ 0.88964553 | $ 0.90328949 |
| Apr 17, 2024 | $ 0.86232697 | $ 0.91681441 |
| Apr 16, 2024 | $ 0.90558708 | $ 0.95758844 |
| Apr 15, 2024 | $ 0.87847669 | $ 1.0231933 |
| Apr 14, 2024 | $ 0.95526190 | $ 0.98724920 |
| Apr 13, 2024 | $ 0.92412853 | $ 1.0735384 |
| Apr 12, 2024 | $ 1.0175053 | $ 1.2427578 |
| Apr 11, 2024 | $ 1.2128198 | $ 1.2640170 |
| Apr 10, 2024 | $ 1.2306222 | $ 1.2594773 |
| Apr 09, 2024 | $ 1.2464389 | $ 1.3840705 |
| Apr 08, 2024 | $ 1.3341235 | $ 1.3705588 |
| Apr 07, 2024 | $ 1.3081996 | $ 1.3560226 |
| Apr 06, 2024 | $ 1.2405051 | $ 1.2655801 |
| Apr 05, 2024 | $ 1.2048593 | $ 1.2805610 |
| Apr 04, 2024 | $ 1.2788611 | $ 1.3194739 |
| Apr 03, 2024 | $ 1.2672356 | $ 1.3591159 |
| Apr 02, 2024 | $ 1.3109513 | $ 1.4081071 |
| Apr 01, 2024 | $ 1.4077292 | $ 1.5085513 |
| Mar 31, 2024 | $ 1.4578178 | $ 1.5381602 |
| Mar 30, 2024 | $ 1.3992940 | $ 1.4572842 |
| Mar 29, 2024 | $ 1.4183731 | $ 1.4670980 |
| Mar 28, 2024 | $ 1.4672330 | $ 1.5485213 |
| Mar 27, 2024 | $ 1.4644471 | $ 1.5546194 |
| Mar 26, 2024 | $ 1.5186004 | $ 1.6355055 |
| Mar 25, 2024 | $ 1.5581573 | $ 1.5863515 |
| Mar 24, 2024 | $ 1.4883286 | $ 1.5072406 |
| Mar 23, 2024 | $ 1.3961013 | $ 1.4423819 |
| Mar 22, 2024 | $ 1.3962128 | $ 1.5002167 |
| Mar 21, 2024 | $ 1.4741662 | $ 1.6342091 |
| Mar 20, 2024 | $ 1.5446539 | $ 1.5576573 |
| Mar 19, 2024 | $ 1.4081333 | $ 1.6033470 |
| Mar 18, 2024 | $ 1.5840394 | $ 1.7749475 |
| Mar 17, 2024 | $ 1.7169836 | $ 1.7503183 |
| Mar 16, 2024 | $ 1.5850425 | $ 1.8232648 |
| Mar 15, 2024 | $ 1.6998233 | $ 1.8810465 |
| Mar 14, 2024 | $ 1.8020340 | $ 2.0368436 |
| Mar 13, 2024 | $ 1.8717005 | $ 1.9325360 |
| Mar 12, 2024 | $ 1.6642066 | $ 1.7155313 |
| Mar 11, 2024 | $ 1.7001602 | $ 1.7332195 |
| Mar 10, 2024 | $ 1.6753063 | $ 1.8215381 |
| Mar 09, 2024 | $ 1.7801754 | $ 1.8106105 |
| Mar 08, 2024 | $ 1.6620341 | $ 1.7355675 |
| Mar 07, 2024 | $ 1.7236557 | $ 1.8127846 |
| Mar 06, 2024 | $ 1.7038724 | $ 1.8366520 |
| Mar 05, 2024 | $ 1.6299625 | $ 1.9120627 |
| Mar 04, 2024 | $ 1.6698056 | $ 1.9687541 |
| Mar 03, 2024 | $ 1.5785943 | $ 1.5788420 |
| Mar 02, 2024 | $ 1.4756869 | $ 1.4969746 |
| Mar 01, 2024 | $ 1.3319316 | $ 1.3517592 |
| Feb 29, 2024 | $ 1.2834764 | $ 1.3504211 |
| Feb 28, 2024 | $ 1.3068644 | $ 1.3806397 |
| Feb 27, 2024 | $ 1.2615701 | $ 1.3418185 |
| Feb 26, 2024 | $ 1.2828356 | $ 1.3169036 |
| Feb 25, 2024 | $ 1.2489616 | $ 1.2892533 |
| Feb 24, 2024 | $ 1.0994543 | $ 1.1286180 |
| Feb 23, 2024 | $ 1.0533055 | $ 1.1063189 |
| Feb 22, 2024 | $ 1.1015449 | $ 1.1282859 |
| Feb 21, 2024 | $ 1.0755345 | $ 1.1197367 |
| Feb 20, 2024 | $ 1.1106228 | $ 1.1573249 |
| Feb 19, 2024 | $ 1.1516871 | $ 1.1948058 |
| Feb 18, 2024 | $ 1.1518585 | $ 1.1698388 |
| Feb 17, 2024 | $ 1.1117639 | $ 1.1606882 |
| Feb 16, 2024 | $ 1.1570100 | $ 1.1940416 |
| Feb 15, 2024 | $ 1.1579236 | $ 1.1977931 |
| Feb 14, 2024 | $ 1.1177791 | $ 1.1290823 |
| Feb 13, 2024 | $ 1.0872104 | $ 1.1353972 |
| Feb 12, 2024 | $ 1.1282243 | $ 1.1560946 |
| Feb 11, 2024 | $ 1.0649282 | $ 1.1272098 |
| Feb 10, 2024 | $ 1.0922384 | $ 1.1284138 |
| Feb 09, 2024 | $ 1.1172088 | $ 1.1609246 |
| Feb 08, 2024 | $ 1.0094411 | $ 1.0422231 |
| Feb 07, 2024 | $ 1.0181190 | $ 1.0340444 |
| Feb 06, 2024 | $ 1.0019322 | $ 1.0135338 |
| Feb 05, 2024 | $ 0.95635497 | $ 0.99687876 |
| Feb 04, 2024 | $ 0.96231268 | $ 0.98347505 |
| Feb 03, 2024 | $ 0.98331019 | $ 1.0130060 |
| Feb 02, 2024 | $ 0.99657777 | $ 1.0245492 |
| Feb 01, 2024 | $ 0.97835461 | $ 0.98904604 |
| Jan 31, 2024 | $ 0.96187057 | $ 1.0116731 |
| Jan 30, 2024 | $ 1.0034389 | $ 1.0438175 |
| Jan 29, 2024 | $ 1.0342239 | $ 1.0444359 |
| Jan 28, 2024 | $ 0.98773980 | $ 1.0582765 |
| Jan 27, 2024 | $ 1.0348986 | $ 1.0535173 |
| Jan 26, 2024 | $ 1.0157166 | $ 1.0445039 |
| Jan 25, 2024 | $ 0.98039772 | $ 1.0211196 |
| Jan 24, 2024 | $ 1.0198981 | $ 1.0742632 |
| Jan 23, 2024 | $ 1.0031183 | $ 1.0508941 |
| Jan 22, 2024 | $ 1.0109566 | $ 1.1129381 |
| Jan 21, 2024 | $ 1.1028182 | $ 1.1632419 |
| Jan 20, 2024 | $ 1.1201747 | $ 1.1628973 |
| Jan 19, 2024 | $ 1.1036332 | $ 1.1468639 |
| Jan 18, 2024 | $ 1.0912710 | $ 1.1824316 |
| Jan 17, 2024 | $ 1.1788137 | $ 1.2478418 |
| Jan 16, 2024 | $ 1.2414962 | $ 1.3075021 |
| Jan 15, 2024 | $ 1.2836440 | $ 1.3457530 |
| Jan 14, 2024 | $ 1.2584491 | $ 1.3758833 |
| Jan 13, 2024 | $ 1.2506039 | $ 1.2925131 |
| Jan 12, 2024 | $ 1.1634857 | $ 1.2526655 |
| Jan 11, 2024 | $ 1.2458258 | $ 1.3659408 |
| Jan 10, 2024 | $ 1.2304520 | $ 1.2671963 |
| Jan 09, 2024 | $ 1.0808024 | $ 1.1758250 |
| Jan 08, 2024 | $ 1.1629236 | $ 1.2100473 |
| Jan 07, 2024 | $ 1.0067608 | $ 1.1367700 |
| Jan 06, 2024 | $ 1.0777945 | $ 1.1571930 |
| Jan 05, 2024 | $ 1.1535898 | $ 1.2511859 |
| Jan 04, 2024 | $ 1.2433631 | $ 1.2923267 |
| Jan 03, 2024 | $ 1.2675661 | $ 1.4632949 |
| Jan 02, 2024 | $ 1.3714160 | $ 1.5922576 |
| Jan 01, 2024 | $ 1.4060361 | $ 1.4566006 |
| Dec 28, 2023 | $ 1.1955195 | $ 1.4502953 |
| Dec 27, 2023 | $ 1.4286925 | $ 1.4928607 |
| Dec 26, 2023 | $ 1.2822373 | $ 1.5187282 |
| Dec 25, 2023 | $ 1.3916456 | $ 1.6257679 |
| Dec 24, 2023 | $ 1.2496361 | $ 1.3878118 |
| Dec 16, 2023 | $ 0.79946266 | $ 0.86626514 |
| Dec 15, 2023 | $ 0.66716410 | $ 0.71046935 |
| Dec 14, 2023 | $ 0.70543176 | $ 0.74020156 |
| Dec 13, 2023 | $ 0.73491936 | $ 0.73707687 |
| Dec 12, 2023 | $ 0.71214836 | $ 0.72467710 |
| Dec 11, 2023 | $ 0.67153354 | $ 0.73005962 |
| Dec 10, 2023 | $ 0.72964123 | $ 0.76030582 |
| Dec 09, 2023 | $ 0.72072875 | $ 0.74102196 |
| Dec 08, 2023 | $ 0.71738409 | $ 0.72815726 |
| Dec 07, 2023 | $ 0.69531090 | $ 0.73764906 |
| Dec 06, 2023 | $ 0.70509164 | $ 0.75626559 |
| Dec 05, 2023 | $ 0.74986464 | $ 0.78158311 |
| Dec 04, 2023 | $ 0.65793789 | $ 0.68060002 |
| Dec 03, 2023 | $ 0.60476524 | $ 0.61490219 |
| Dec 02, 2023 | $ 0.61053619 | $ 0.61996619 |
| Dec 01, 2023 | $ 0.60148713 | $ 0.61446159 |
| Nov 30, 2023 | $ 0.59934973 | $ 0.60365665 |
| Nov 29, 2023 | $ 0.59912351 | $ 0.61990176 |
| Nov 28, 2023 | $ 0.61587989 | $ 0.62384725 |
| Nov 27, 2023 | $ 0.61784835 | $ 0.61955732 |
| Nov 26, 2023 | $ 0.61141019 | $ 0.64760914 |
| Nov 25, 2023 | $ 0.64625943 | $ 0.64620886 |
| Nov 24, 2023 | $ 0.60292089 | $ 0.61329021 |
| Nov 23, 2023 | $ 0.58939929 | $ 0.61010800 |
| Nov 22, 2023 | $ 0.59413910 | $ 0.61062476 |
| Nov 21, 2023 | $ 0.55312571 | $ 0.62180553 |
| Nov 20, 2023 | $ 0.60031555 | $ 0.63000128 |
| Nov 19, 2023 | $ 0.62192517 | $ 0.62872663 |
| Nov 18, 2023 | $ 0.57631836 | $ 0.59746375 |
| Nov 17, 2023 | $ 0.59687268 | $ 0.62666456 |
| Nov 16, 2023 | $ 0.60760297 | $ 0.64778856 |
| Nov 15, 2023 | $ 0.63967999 | $ 0.64972842 |
| Nov 14, 2023 | $ 0.59459733 | $ 0.60686116 |
| Nov 13, 2023 | $ 0.60210554 | $ 0.68948934 |
| Nov 12, 2023 | $ 0.66209866 | $ 0.68764584 |
| Nov 11, 2023 | $ 0.61933618 | $ 0.63859515 |
| Nov 10, 2023 | $ 0.60896340 | $ 0.61389201 |
| Nov 09, 2023 | $ 0.58697829 | $ 0.60983703 |
| Nov 08, 2023 | $ 0.59138899 | $ 0.60097951 |
| Nov 07, 2023 | $ 0.57238009 | $ 0.60053897 |
| Nov 06, 2023 | $ 0.58209738 | $ 0.59084124 |
| Nov 05, 2023 | $ 0.57121682 | $ 0.58561035 |
| Nov 04, 2023 | $ 0.54517992 | $ 0.54884569 |
| Nov 03, 2023 | $ 0.53178780 | $ 0.55652860 |
| Nov 02, 2023 | $ 0.55467139 | $ 0.58818518 |
| Nov 01, 2023 | $ 0.53598075 | $ 0.53964105 |
| Oct 31, 2023 | $ 0.50486801 | $ 0.53029944 |
| Oct 30, 2023 | $ 0.52066669 | $ 0.53294181 |
| Oct 29, 2023 | $ 0.51294984 | $ 0.52073523 |
| Oct 28, 2023 | $ 0.50613759 | $ 0.51364652 |
| Oct 27, 2023 | $ 0.49282866 | $ 0.49668901 |
| Oct 26, 2023 | $ 0.48868402 | $ 0.50832700 |
| Oct 25, 2023 | $ 0.50203428 | $ 0.51773787 |
| Oct 24, 2023 | $ 0.50739858 | $ 0.53990897 |
| Oct 23, 2023 | $ 0.46459149 | $ 0.47286007 |
| Oct 22, 2023 | $ 0.43985514 | $ 0.44719404 |
| Oct 21, 2023 | $ 0.44629165 | $ 0.44741917 |
| Oct 20, 2023 | $ 0.43775842 | $ 0.44163178 |
| Oct 19, 2023 | $ 0.41944352 | $ 0.42417142 |
| Oct 18, 2023 | $ 0.42190766 | $ 0.43134343 |
| Oct 17, 2023 | $ 0.42261182 | $ 0.43759237 |
| Oct 16, 2023 | $ 0.43218467 | $ 0.44573079 |
| Oct 15, 2023 | $ 0.42994638 | $ 0.44347864 |
| Oct 14, 2023 | $ 0.43814069 | $ 0.44527744 |
| Oct 13, 2023 | $ 0.42424999 | $ 0.43692022 |
| Oct 12, 2023 | $ 0.42051027 | $ 0.43727184 |
| Oct 11, 2023 | $ 0.43259191 | $ 0.43793915 |
| Oct 10, 2023 | $ 0.43660878 | $ 0.44211849 |
| Oct 09, 2023 | $ 0.43196054 | $ 0.45370585 |
| Oct 08, 2023 | $ 0.45153181 | $ 0.45773828 |
| Oct 07, 2023 | $ 0.45528127 | $ 0.46438673 |
| Oct 06, 2023 | $ 0.46168996 | $ 0.46780905 |
| Oct 05, 2023 | $ 0.45965216 | $ 0.47546067 |
| Oct 04, 2023 | $ 0.47538735 | $ 0.47860869 |
| Oct 03, 2023 | $ 0.47145358 | $ 0.48562149 |
| Oct 02, 2023 | $ 0.47747133 | $ 0.49564889 |
| Oct 01, 2023 | $ 0.49340813 | $ 0.49983110 |
| Sep 30, 2023 | $ 0.47738697 | $ 0.49215547 |
| Sep 29, 2023 | $ 0.47179008 | $ 0.47617526 |
| Sep 28, 2023 | $ 0.47383643 | $ 0.48073975 |
| Sep 27, 2023 | $ 0.47058054 | $ 0.48156434 |
| Sep 26, 2023 | $ 0.47269922 | $ 0.48024396 |
| Sep 25, 2023 | $ 0.47851083 | $ 0.48668657 |
| Sep 24, 2023 | $ 0.46451858 | $ 0.47587948 |
| Sep 23, 2023 | $ 0.47288353 | $ 0.48414310 |
| Sep 22, 2023 | $ 0.47865247 | $ 0.48348402 |
| Sep 21, 2023 | $ 0.47794387 | $ 0.49903019 |
| Sep 20, 2023 | $ 0.49472426 | $ 0.50659381 |
| Sep 19, 2023 | $ 0.50342249 | $ 0.50449639 |
| Sep 18, 2023 | $ 0.49123112 | $ 0.50566650 |
| Sep 17, 2023 | $ 0.50203980 | $ 0.51483892 |
| Sep 16, 2023 | $ 0.51391471 | $ 0.52081086 |
| Jun 13, 2023 | $ 0.55291219 | $ 0.57422129 |
| Jun 12, 2023 | $ 0.55140795 | $ 0.55895555 |
| Jun 11, 2023 | $ 0.55900791 | $ 0.57541254 |
| Jun 10, 2023 | $ 0.55738416 | $ 0.60458947 |
| Jun 09, 2023 | $ 0.60430788 | $ 0.63026116 |
| Jun 08, 2023 | $ 0.61883794 | $ 0.63481684 |
| Jun 07, 2023 | $ 0.61296254 | $ 0.68218173 |
| Jun 06, 2023 | $ 0.68045033 | $ 0.68955668 |
| Jun 05, 2023 | $ 0.66032699 | $ 0.74520234 |
| Jun 04, 2023 | $ 0.74508743 | $ 0.75219228 |
| Jun 03, 2023 | $ 0.74362704 | $ 0.74845506 |
| Jun 02, 2023 | $ 0.74815755 | $ 0.75545336 |
| Jun 01, 2023 | $ 0.73005513 | $ 0.74788222 |
| May 31, 2023 | $ 0.74503876 | $ 0.78186269 |
| May 30, 2023 | $ 0.77865635 | $ 0.78536612 |
| May 29, 2023 | $ 0.75561312 | $ 0.77893769 |
| May 28, 2023 | $ 0.77386380 | $ 0.77991621 |
| May 27, 2023 | $ 0.74731918 | $ 0.75817511 |
| May 26, 2023 | $ 0.74386847 | $ 0.75473083 |
| May 25, 2023 | $ 0.74458977 | $ 0.75736888 |
| May 24, 2023 | $ 0.75274614 | $ 0.80513916 |
| May 23, 2023 | $ 0.80511634 | $ 0.80598260 |
| May 22, 2023 | $ 0.78653357 | $ 0.78736845 |
| May 21, 2023 | $ 0.77707937 | $ 0.79001307 |
| May 20, 2023 | $ 0.78426927 | $ 0.79221922 |
| May 19, 2023 | $ 0.78073600 | $ 0.79045692 |
| May 18, 2023 | $ 0.77642355 | $ 0.80110181 |
| May 17, 2023 | $ 0.80076527 | $ 0.80663517 |
| May 16, 2023 | $ 0.79324280 | $ 0.80179019 |
| May 15, 2023 | $ 0.80069442 | $ 0.81260499 |
| May 14, 2023 | $ 0.79410988 | $ 0.80625194 |
| May 13, 2023 | $ 0.78383113 | $ 0.80973928 |
| May 12, 2023 | $ 0.80848364 | $ 0.81038506 |
| May 11, 2023 | $ 0.79228923 | $ 0.83092972 |
| May 10, 2023 | $ 0.83068124 | $ 0.84134253 |
| May 09, 2023 | $ 0.82612764 | $ 0.83604953 |
| May 08, 2023 | $ 0.81841783 | $ 0.86928684 |
| May 07, 2023 | $ 0.86709452 | $ 0.88508591 |
| May 06, 2023 | $ 0.86401392 | $ 0.90719565 |
| May 05, 2023 | $ 0.89998241 | $ 0.91161504 |
| May 04, 2023 | $ 0.89947861 | $ 0.93559270 |
| May 03, 2023 | $ 0.91623604 | $ 0.92337749 |
| May 02, 2023 | $ 0.91134350 | $ 0.92523264 |
| May 01, 2023 | $ 0.90492663 | $ 0.91599870 |
| Apr 30, 2023 | $ 0.91173243 | $ 0.93312480 |
| Apr 29, 2023 | $ 0.91842360 | $ 0.92616455 |
| Apr 28, 2023 | $ 0.91908566 | $ 0.94660484 |
| Apr 27, 2023 | $ 0.93446279 | $ 0.94773296 |
| Apr 26, 2023 | $ 0.92210699 | $ 0.96375188 |
| Apr 25, 2023 | $ 0.93945593 | $ 0.93993216 |
| Apr 24, 2023 | $ 0.92204357 | $ 0.93916121 |
| Apr 23, 2023 | $ 0.92903662 | $ 0.95142768 |
| Apr 22, 2023 | $ 0.95233569 | $ 0.96622763 |
| Apr 21, 2023 | $ 0.92499025 | $ 0.95843611 |
| Apr 20, 2023 | $ 0.94607430 | $ 1.0097113 |
| Apr 19, 2023 | $ 0.97012798 | $ 1.0887340 |
| Apr 18, 2023 | $ 1.0706351 | $ 1.0930153 |
| Apr 17, 2023 | $ 1.0303920 | $ 1.0590195 |
| Apr 16, 2023 | $ 1.0580076 | $ 1.0941317 |
| Apr 15, 2023 | $ 1.0890324 | $ 1.1356885 |
| Apr 14, 2023 | $ 1.0114226 | $ 1.0368383 |
| Apr 13, 2023 | $ 1.0086028 | $ 1.0117516 |
| Apr 12, 2023 | $ 0.97484388 | $ 0.99953878 |
| Apr 11, 2023 | $ 0.99725842 | $ 1.0130279 |
| Apr 10, 2023 | $ 0.99430152 | $ 0.99947018 |
| Apr 09, 2023 | $ 0.98229993 | $ 0.99434265 |
| Apr 08, 2023 | $ 0.96691169 | $ 0.98934582 |
| Apr 07, 2023 | $ 0.97629530 | $ 0.98306903 |
| Apr 06, 2023 | $ 0.97806073 | $ 0.99864979 |
| Apr 05, 2023 | $ 0.99455939 | $ 1.0086026 |
| Apr 04, 2023 | $ 0.98472547 | $ 1.0181061 |
| Apr 03, 2023 | $ 0.97045468 | $ 0.99365848 |
| Apr 02, 2023 | $ 0.95883776 | $ 1.0130888 |
| Apr 01, 2023 | $ 0.99585399 | $ 1.0102885 |
| Mar 31, 2023 | $ 1.0063984 | $ 1.0144086 |
| Mar 30, 2023 | $ 0.98227325 | $ 1.0537423 |
| Mar 29, 2023 | $ 0.99406998 | $ 1.0114838 |
| Mar 28, 2023 | $ 0.93077389 | $ 0.93548280 |
| Mar 27, 2023 | $ 0.91907111 | $ 0.94965548 |
| Mar 26, 2023 | $ 0.94645481 | $ 0.96806858 |
| Mar 25, 2023 | $ 0.93451758 | $ 0.97858776 |
| Mar 24, 2023 | $ 0.96748087 | $ 1.0170943 |
| Mar 23, 2023 | $ 1.0155796 | $ 1.0294131 |
| Mar 22, 2023 | $ 0.99837021 | $ 1.0525840 |
| Mar 21, 2023 | $ 1.0518279 | $ 1.0518279 |
| Mar 19, 2023 | $ 1.0592809 | $ 1.0904741 |
| Mar 18, 2023 | $ 1.0263121 | $ 1.0998010 |
| Mar 17, 2023 | $ 1.0526353 | $ 1.0526353 |
| Mar 16, 2023 | $ 0.99213834 | $ 1.0074651 |
| Mar 15, 2023 | $ 0.98395882 | $ 1.0582701 |
| Mar 14, 2023 | $ 1.0384073 | $ 1.0933918 |
| Mar 13, 2023 | $ 1.0242114 | $ 1.0511253 |
| Mar 12, 2023 | $ 0.99307076 | $ 0.99307076 |
| Mar 11, 2023 | $ 0.92399454 | $ 0.97283583 |
| Mar 10, 2023 | $ 0.94090924 | $ 0.94737800 |
| Mar 09, 2023 | $ 0.93278043 | $ 0.99265672 |
| Mar 08, 2023 | $ 0.96067220 | $ 1.0362496 |
| Mar 07, 2023 | $ 1.0344832 | $ 1.0805449 |
| Mar 06, 2023 | $ 1.0395684 | $ 1.0533700 |
| Mar 05, 2023 | $ 1.0264511 | $ 1.0728723 |
| Mar 04, 2023 | $ 1.0332278 | $ 1.0562407 |
| Mar 03, 2023 | $ 1.0407194 | $ 1.1151055 |
| Mar 02, 2023 | $ 1.1125376 | $ 1.1200980 |
| Mar 01, 2023 | $ 1.1206008 | $ 1.1279652 |
| Feb 28, 2023 | $ 1.0792031 | $ 1.1369086 |
| Feb 27, 2023 | $ 1.1173882 | $ 1.1467836 |
| Feb 26, 2023 | $ 1.1229543 | $ 1.1454737 |
| Feb 25, 2023 | $ 1.1092812 | $ 1.1422758 |
| Feb 24, 2023 | $ 1.1378547 | $ 1.2150766 |
| Feb 23, 2023 | $ 1.2071354 | $ 1.2724123 |
| Feb 22, 2023 | $ 1.2530186 | $ 1.2861903 |
| Feb 21, 2023 | $ 1.1889821 | $ 1.2921628 |
| Feb 20, 2023 | $ 1.2660989 | $ 1.3189258 |
| Feb 19, 2023 | $ 1.2421481 | $ 1.3842317 |
| Feb 18, 2023 | $ 1.1962089 | $ 1.2146086 |
| Feb 17, 2023 | $ 1.1458726 | $ 1.1733426 |
| Feb 16, 2023 | $ 1.0827925 | $ 1.1894463 |
| Feb 15, 2023 | $ 1.1620724 | $ 1.1709275 |
| Feb 14, 2023 | $ 1.0665799 | $ 1.0791651 |
| Feb 13, 2023 | $ 1.0483498 | $ 1.0810493 |
| Feb 12, 2023 | $ 1.0699390 | $ 1.1346686 |
| Feb 11, 2023 | $ 1.1147913 | $ 1.1157784 |
| Feb 10, 2023 | $ 1.0602397 | $ 1.0985398 |
| Feb 09, 2023 | $ 1.0730907 | $ 1.2162093 |
| Feb 08, 2023 | $ 1.2048034 | $ 1.2668421 |
| Feb 07, 2023 | $ 1.2506152 | $ 1.2574633 |
| Feb 06, 2023 | $ 1.1622670 | $ 1.2274031 |
| Feb 05, 2023 | $ 1.1813701 | $ 1.2595605 |
| Feb 04, 2023 | $ 1.2511559 | $ 1.2793124 |
| Feb 03, 2023 | $ 1.2397423 | $ 1.2528856 |
| Feb 02, 2023 | $ 1.2324398 | $ 1.3286962 |
| Feb 01, 2023 | $ 1.2744019 | $ 1.2815805 |
| Jan 31, 2023 | $ 1.1978598 | $ 1.2353573 |
| Jan 30, 2023 | $ 1.2181133 | $ 1.3605479 |
| Jan 29, 2023 | $ 1.3468337 | $ 1.3881798 |
| Jan 28, 2023 | $ 1.3232002 | $ 1.4045440 |
| Jan 27, 2023 | $ 1.2624297 | $ 1.2833995 |
| Jan 26, 2023 | $ 1.2319972 | $ 1.2744579 |
| Jan 25, 2023 | $ 1.2480620 | $ 1.2845783 |
| Jan 24, 2023 | $ 1.1846359 | $ 1.3069371 |
| Jan 23, 2023 | $ 1.2806775 | $ 1.3268428 |
| Jan 22, 2023 | $ 1.2950034 | $ 1.2950034 |
| Jan 21, 2023 | $ 1.1234998 | $ 1.2177531 |
| Jan 20, 2023 | $ 1.1472994 | $ 1.1556844 |
| Jan 19, 2023 | $ 1.0299773 | $ 1.0399301 |
| Jan 18, 2023 | $ 0.99808066 | $ 1.1324889 |
| Jan 17, 2023 | $ 1.1099097 | $ 1.1493567 |
| Jan 16, 2023 | $ 1.1068921 | $ 1.1478884 |
| Jan 15, 2023 | $ 1.0969763 | $ 1.1481366 |
| Jan 14, 2023 | $ 1.1348008 | $ 1.1422287 |
| Jan 13, 2023 | $ 1.0519563 | $ 1.0593066 |
| Jan 12, 2023 | $ 0.98617455 | $ 0.98833587 |
| Jan 11, 2023 | $ 0.96739277 | $ 0.96887779 |
| Jan 10, 2023 | $ 0.95926047 | $ 0.97797977 |
| Jan 09, 2023 | $ 0.96047182 | $ 1.0055118 |
| Jan 08, 2023 | $ 0.94813031 | $ 0.94995669 |
| Jan 07, 2023 | $ 0.92242795 | $ 0.97133219 |
| Jan 06, 2023 | $ 0.94923466 | $ 0.95051007 |
| Jan 05, 2023 | $ 0.89163723 | $ 0.90869292 |
| Jan 04, 2023 | $ 0.90369567 | $ 0.90548848 |
| Jan 03, 2023 | $ 0.87110081 | $ 0.88229967 |
| Jan 02, 2023 | $ 0.88071207 | $ 0.89172071 |
| Jan 01, 2023 | $ 0.86793843 | $ 0.87309884 |
| Dec 31, 2022 | $ 0.86657451 | $ 0.88130727 |
| Dec 30, 2022 | $ 0.87725815 | $ 0.88680870 |
| Dec 29, 2022 | $ 0.86579898 | $ 0.88007952 |
| Dec 28, 2022 | $ 0.87421303 | $ 0.90352364 |
| Dec 27, 2022 | $ 0.89609419 | $ 0.91171354 |
| Dec 26, 2022 | $ 0.90911223 | $ 0.90931008 |
| Dec 25, 2022 | $ 0.90269779 | $ 0.91259570 |
| Dec 24, 2022 | $ 0.91130755 | $ 0.91860609 |
| Dec 23, 2022 | $ 0.91590459 | $ 0.93582430 |
| Dec 22, 2022 | $ 0.92354750 | $ 0.92596019 |
| Dec 21, 2022 | $ 0.90664599 | $ 0.92907313 |
| Dec 20, 2022 | $ 0.92822396 | $ 0.97186147 |
| Dec 19, 2022 | $ 0.88470071 | $ 0.92872444 |
| Dec 18, 2022 | $ 0.90850946 | $ 0.93060835 |
| Dec 17, 2022 | $ 0.92048796 | $ 0.93897693 |
| Dec 16, 2022 | $ 0.90128845 | $ 0.99645060 |
| Dec 15, 2022 | $ 0.97139416 | $ 1.0330480 |
| Dec 14, 2022 | $ 1.0166804 | $ 1.0451413 |
| Dec 13, 2022 | $ 1.0281351 | $ 1.0661149 |
| Dec 11, 2022 | $ 0.99150155 | $ 1.0290712 |
| Dec 10, 2022 | $ 1.0000033 | $ 1.0225132 |
| Dec 09, 2022 | $ 1.0193287 | $ 1.0666189 |
| Dec 08, 2022 | $ 1.0390917 | $ 1.0652400 |
| Dec 07, 2022 | $ 0.99130175 | $ 1.0677146 |
| Dec 06, 2022 | $ 1.0516279 | $ 1.0756148 |
| Dec 05, 2022 | $ 1.0441839 | $ 1.1304295 |
| Dec 04, 2022 | $ 1.0989423 | $ 1.1317893 |
| Dec 03, 2022 | $ 1.0232406 | $ 1.0422286 |
| Dec 02, 2022 | $ 1.0227156 | $ 1.0529227 |
| Dec 01, 2022 | $ 1.0043248 | $ 1.0786196 |
| Nov 30, 2022 | $ 0.96679499 | $ 0.96679499 |
| Nov 29, 2022 | $ 0.91861631 | $ 0.95658847 |
| Nov 28, 2022 | $ 0.91692311 | $ 0.97197649 |
| Nov 27, 2022 | $ 0.94117931 | $ 1.0871316 |
| Nov 26, 2022 | $ 0.85751213 | $ 0.89275263 |
| Nov 25, 2022 | $ 0.87368582 | $ 0.88053081 |
| Nov 24, 2022 | $ 0.87989240 | $ 0.92437719 |
| Nov 23, 2022 | $ 0.86117115 | $ 0.86300569 |
| Nov 22, 2022 | $ 0.83204032 | $ 0.83371704 |
| Nov 21, 2022 | $ 0.81551424 | $ 0.85035742 |
| Nov 20, 2022 | $ 0.83675293 | $ 0.90297518 |
| Nov 19, 2022 | $ 0.89183304 | $ 0.90045325 |
| Nov 18, 2022 | $ 0.87630156 | $ 0.89961413 |
| Nov 17, 2022 | $ 0.88074825 | $ 0.90755233 |
| Nov 16, 2022 | $ 0.87336674 | $ 0.91114427 |
| Nov 15, 2022 | $ 0.89670168 | $ 0.92695459 |
| Nov 14, 2022 | $ 0.90658161 | $ 0.93907016 |
| Nov 13, 2022 | $ 0.89557159 | $ 0.97199324 |
| Nov 12, 2022 | $ 0.96002934 | $ 1.0117681 |
| Nov 11, 2022 | $ 1.0063390 | $ 1.0664799 |
| Nov 10, 2022 | $ 1.0647345 | $ 1.1143376 |
| Nov 09, 2022 | $ 0.95884989 | $ 1.1865031 |
| Nov 08, 2022 | $ 1.1779042 | $ 1.3271637 |
| Nov 07, 2022 | $ 1.3088959 | $ 1.3561335 |
| Nov 06, 2022 | $ 1.3059044 | $ 1.3927722 |
| Nov 05, 2022 | $ 1.3815055 | $ 1.4516937 |
| Nov 04, 2022 | $ 1.4175846 | $ 1.4447269 |
| Nov 03, 2022 | $ 1.3123558 | $ 1.3273969 |
| Nov 02, 2022 | $ 1.2792271 | $ 1.3498434 |
| Nov 01, 2022 | $ 1.3126689 | $ 1.4029487 |
| Oct 31, 2022 | $ 1.3996253 | $ 1.4088768 |
| Oct 30, 2022 | $ 1.2895232 | $ 1.3331199 |
| Oct 29, 2022 | $ 1.3049412 | $ 1.3297245 |
| Oct 28, 2022 | $ 1.2765781 | $ 1.2900914 |
| Oct 27, 2022 | $ 1.2645260 | $ 1.3190237 |
| Oct 26, 2022 | $ 1.2825035 | $ 1.3174921 |
| Oct 25, 2022 | $ 1.2882253 | $ 1.3055394 |
| Oct 24, 2022 | $ 1.2589367 | $ 1.2894058 |
| Oct 23, 2022 | $ 1.2872424 | $ 1.2949749 |
| Oct 22, 2022 | $ 1.2645787 | $ 1.2853192 |
| Oct 21, 2022 | $ 1.2617698 | $ 1.2698136 |
| Oct 20, 2022 | $ 1.2608193 | $ 1.3017030 |
| Oct 19, 2022 | $ 1.2582462 | $ 1.2985830 |
| Oct 18, 2022 | $ 1.2968320 | $ 1.3556619 |
| Oct 17, 2022 | $ 1.3373991 | $ 1.3559899 |
| Oct 16, 2022 | $ 1.3471641 | $ 1.3854255 |
| Oct 15, 2022 | $ 1.2836570 | $ 1.2998446 |
| Oct 14, 2022 | $ 1.2697354 | $ 1.3383075 |
| Oct 13, 2022 | $ 1.3155073 | $ 1.3463466 |
| Oct 12, 2022 | $ 1.3402351 | $ 1.3520107 |
| Oct 11, 2022 | $ 1.3360667 | $ 1.3647674 |
| Oct 10, 2022 | $ 1.3648900 | $ 1.4104889 |
| Oct 09, 2022 | $ 1.4010878 | $ 1.4071584 |
| Oct 08, 2022 | $ 1.3917972 | $ 1.4144902 |
| Oct 07, 2022 | $ 1.4079332 | $ 1.4331371 |
| Oct 06, 2022 | $ 1.4119860 | $ 1.4885542 |
| Oct 05, 2022 | $ 1.4550875 | $ 1.4892026 |
| Oct 04, 2022 | $ 1.4049717 | $ 1.4244877 |
| Oct 03, 2022 | $ 1.3953097 | $ 1.3988833 |
| Oct 02, 2022 | $ 1.3654015 | $ 1.3994128 |
| Oct 01, 2022 | $ 1.3935767 | $ 1.4037448 |
| Sep 30, 2022 | $ 1.3990880 | $ 1.4346484 |
| Sep 29, 2022 | $ 1.4042154 | $ 1.4096076 |
| Sep 28, 2022 | $ 1.3920120 | $ 1.4123218 |
| Sep 27, 2022 | $ 1.3971158 | $ 1.4690464 |
| Sep 26, 2022 | $ 1.4192783 | $ 1.4361738 |
| Sep 25, 2022 | $ 1.4069888 | $ 1.4649583 |
| Sep 24, 2022 | $ 1.4494478 | $ 1.4785898 |
| Sep 23, 2022 | $ 1.4679028 | $ 1.4701560 |
| Sep 22, 2022 | $ 1.4171952 | $ 1.4371104 |
| Sep 21, 2022 | $ 1.3868666 | $ 1.4775269 |
| Sep 20, 2022 | $ 1.4247628 | $ 1.4864036 |
| Sep 19, 2022 | $ 1.4723840 | $ 1.4946751 |
| Sep 18, 2022 | $ 1.4704511 | $ 1.5526832 |
| Sep 17, 2022 | $ 1.5288453 | $ 1.5411804 |
| Sep 16, 2022 | $ 1.4871467 | $ 1.5600518 |
| Sep 15, 2022 | $ 1.5219783 | $ 1.5929301 |
| Sep 14, 2022 | $ 1.5862257 | $ 1.5992000 |
| Sep 13, 2022 | $ 1.5635733 | $ 1.7377922 |
| Sep 12, 2022 | $ 1.6981974 | $ 1.7522118 |
| Sep 11, 2022 | $ 1.6018646 | $ 1.6996251 |
| Sep 10, 2022 | $ 1.5995216 | $ 1.6480999 |
| Sep 09, 2022 | $ 1.6242401 | $ 1.6243205 |
| Sep 08, 2022 | $ 1.5046076 | $ 1.5180920 |
| Sep 07, 2022 | $ 1.5055659 | $ 1.5200393 |
| Sep 06, 2022 | $ 1.4617069 | $ 1.5820578 |
| Sep 05, 2022 | $ 1.5510717 | $ 1.5841319 |
| Sep 04, 2022 | $ 1.5779859 | $ 1.5779859 |
| Sep 03, 2022 | $ 1.5596589 | $ 1.5847596 |
| Sep 02, 2022 | $ 1.5593157 | $ 1.6075229 |
| Sep 01, 2022 | $ 1.5949403 | $ 1.5959239 |
| Aug 31, 2022 | $ 1.5859674 | $ 1.6427178 |
| Aug 30, 2022 | $ 1.5929501 | $ 1.6868979 |
| Aug 28, 2022 | $ 1.5529195 | $ 1.6688812 |
| Aug 27, 2022 | $ 1.5871005 | $ 1.6044395 |
| Aug 26, 2022 | $ 1.5635570 | $ 1.7088548 |
| Aug 25, 2022 | $ 1.6903876 | $ 1.7189794 |
| Aug 24, 2022 | $ 1.6707388 | $ 1.7275225 |
| Aug 23, 2022 | $ 1.6735715 | $ 1.6886443 |
| Aug 22, 2022 | $ 1.6505615 | $ 1.6907975 |
| Aug 21, 2022 | $ 1.6748432 | $ 1.7262819 |
| Aug 20, 2022 | $ 1.6728173 | $ 1.7395259 |
| Aug 19, 2022 | $ 1.5931455 | $ 1.6696578 |
| Aug 18, 2022 | $ 1.6378478 | $ 1.8500316 |
| Aug 17, 2022 | $ 1.7837377 | $ 2.0039600 |
| Aug 16, 2022 | $ 1.9400501 | $ 2.0295336 |
| Aug 15, 2022 | $ 2.0160645 | $ 2.1310330 |
| Aug 14, 2022 | $ 2.0545765 | $ 2.2186213 |
| Aug 13, 2022 | $ 2.1581387 | $ 2.2397595 |
| Aug 12, 2022 | $ 2.1831362 | $ 2.1885533 |
| Aug 11, 2022 | $ 2.1260778 | $ 2.3384324 |
| Aug 10, 2022 | $ 2.2720345 | $ 2.3668390 |
| Aug 09, 2022 | $ 2.1156463 | $ 2.2911500 |
| Aug 08, 2022 | $ 2.2599830 | $ 2.4381930 |
| Aug 07, 2022 | $ 2.1273842 | $ 2.1630829 |
| Aug 06, 2022 | $ 2.0651450 | $ 2.1595200 |
| Aug 05, 2022 | $ 2.0927299 | $ 2.0977020 |
| Aug 04, 2022 | $ 1.9215191 | $ 2.0479538 |
| Aug 03, 2022 | $ 1.9435504 | $ 2.0685697 |
| Aug 02, 2022 | $ 1.8379039 | $ 1.9534442 |
| Aug 01, 2022 | $ 1.9219049 | $ 2.1801201 |
| Jul 31, 2022 | $ 2.0294033 | $ 2.2126972 |
| Jul 30, 2022 | $ 1.7659993 | $ 1.9385664 |
| Jul 29, 2022 | $ 1.7682650 | $ 1.8106641 |
| Jul 28, 2022 | $ 1.7805219 | $ 1.8039893 |
| Jul 27, 2022 | $ 1.6696606 | $ 1.6711705 |
| Jul 25, 2022 | $ 1.5105135 | $ 1.6115988 |
| Jul 24, 2022 | $ 1.6035673 | $ 1.6467062 |
| Jul 23, 2022 | $ 1.6287684 | $ 1.6603900 |
| Jul 22, 2022 | $ 1.6307106 | $ 1.7484675 |
| Jul 21, 2022 | $ 1.6929792 | $ 1.8596547 |
| Jul 20, 2022 | $ 1.6870560 | $ 1.8399200 |
| Jul 19, 2022 | $ 1.8410540 | $ 1.8454660 |
| Jul 18, 2022 | $ 1.7357040 | $ 1.8002980 |
| Jul 17, 2022 | $ 1.6057540 | $ 1.7568830 |
| Jul 16, 2022 | $ 1.5568230 | $ 1.5308950 |
| Jul 15, 2022 | $ 1.5357690 | $ 1.5954000 |
| Jul 14, 2022 | $ 1.5725230 | $ 1.5668210 |
| Jul 13, 2022 | $ 1.5548120 | $ 1.5710200 |
| Jul 12, 2022 | $ 1.4704150 | $ 1.4865630 |
| Jul 11, 2022 | $ 1.4749420 | $ 1.5643650 |
| Jul 10, 2022 | $ 1.5434970 | $ 1.6202660 |
| Jul 09, 2022 | $ 1.6007220 | $ 1.6220420 |
| Jul 08, 2022 | $ 1.5811510 | $ 1.6866420 |
| Jul 07, 2022 | $ 1.6114020 | $ 1.6156970 |
| Jul 06, 2022 | $ 1.5329130 | $ 1.5140040 |
| Jul 05, 2022 | $ 1.4886210 | $ 1.5429320 |
| Jul 04, 2022 | $ 1.5437940 | $ 1.5174490 |
| Jul 03, 2022 | $ 1.4824550 | $ 1.4979040 |
| Jul 02, 2022 | $ 1.4752560 | $ 1.5060710 |
| Jul 01, 2022 | $ 1.4969020 | $ 1.5456440 |
| Jun 30, 2022 | $ 1.5388600 | $ 1.5336370 |
| Jun 29, 2022 | $ 1.5568960 | $ 1.6137140 |
| Jun 28, 2022 | $ 1.6023220 | $ 1.6267900 |
| Jun 27, 2022 | $ 1.6566510 | $ 1.7099900 |
| Jun 26, 2022 | $ 1.6697430 | $ 1.8442420 |
| Jun 25, 2022 | $ 1.7672340 | $ 1.8053040 |
| Jun 24, 2022 | $ 1.7517420 | $ 1.7999120 |
| Jun 23, 2022 | $ 1.7055070 | $ 1.6947170 |
| Jun 22, 2022 | $ 1.6312870 | $ 1.7028490 |
| Jun 21, 2022 | $ 1.6790710 | $ 1.8369150 |
| Jun 20, 2022 | $ 1.7177440 | $ 1.7934800 |
| Jun 19, 2022 | $ 1.6582160 | $ 1.5743200 |
| Jun 18, 2022 | $ 1.6273190 | $ 1.5866630 |
| Jun 17, 2022 | $ 1.7190127 | $ 1.7441588 |
| Jun 16, 2022 | $ 1.6367520 | $ 1.8478426 |
| Jun 15, 2022 | $ 1.8305162 | $ 1.8808883 |
| Jun 13, 2022 | $ 1.4884052 | $ 1.6096210 |
| Jun 12, 2022 | $ 1.5068769 | $ 1.6831662 |
| Jun 11, 2022 | $ 1.6633890 | $ 1.8444176 |
| Jun 10, 2022 | $ 1.7486225 | $ 1.9380337 |
| Jun 09, 2022 | $ 1.8963727 | $ 1.9588279 |
| Jun 08, 2022 | $ 1.9245481 | $ 2.0024714 |
| Jun 07, 2022 | $ 1.9503348 | $ 2.0550558 |
| Jun 06, 2022 | $ 2.0558401 | $ 2.1340009 |
| Jun 05, 2022 | $ 1.9930173 | $ 2.0940705 |
| Jun 04, 2022 | $ 2.0247184 | $ 2.0247184 |
| Jun 03, 2022 | $ 1.9557638 | $ 2.1726973 |
| Jun 02, 2022 | $ 2.1436426 | $ 2.1571698 |
| Jun 01, 2022 | $ 2.0439253 | $ 2.2396655 |
| May 31, 2022 | $ 2.2224576 | $ 2.3657360 |
| May 30, 2022 | $ 2.3044649 | $ 2.3725648 |
| May 29, 2022 | $ 2.1233024 | $ 2.1736407 |
| May 28, 2022 | $ 2.0698268 | $ 2.0946419 |
| May 22, 2022 | $ 2.6404249 | $ 2.6750639 |
| May 21, 2022 | $ 2.5900821 | $ 2.6730319 |
| May 20, 2022 | $ 2.6161505 | $ 2.7796721 |
| May 19, 2022 | $ 2.6682928 | $ 2.7160356 |
| May 17, 2022 | $ 2.9363206 | $ 3.3163963 |
| May 16, 2022 | $ 2.8779906 | $ 3.2967003 |
| May 15, 2022 | $ 3.2967003 | $ 3.4117086 |
| May 14, 2022 | $ 2.9423849 | $ 3.0121781 |
| May 13, 2022 | $ 2.0549882 | $ 2.5076773 |
| May 12, 2022 | $ 1.6020912 | $ 1.9688534 |
| May 11, 2022 | $ 1.7444704 | $ 2.6336766 |
| May 10, 2022 | $ 2.4722582 | $ 2.9145253 |
| May 09, 2022 | $ 2.6087719 | $ 3.1577927 |
| May 08, 2022 | $ 3.1195633 | $ 3.4931452 |
| May 07, 2022 | $ 3.4757314 | $ 3.5868415 |
| May 06, 2022 | $ 3.5763525 | $ 3.7252043 |
| May 05, 2022 | $ 3.7167588 | $ 4.2622659 |
| May 03, 2022 | $ 3.8284571 | $ 4.0209164 |
| May 02, 2022 | $ 3.7877334 | $ 4.0223542 |
| May 01, 2022 | $ 3.9028280 | $ 4.0491394 |
| Apr 30, 2022 | $ 3.6309276 | $ 4.0955985 |
| Apr 29, 2022 | $ 4.0620043 | $ 4.6724715 |
| Apr 28, 2022 | $ 4.6493276 | $ 4.8225615 |
| Apr 27, 2022 | $ 4.6584526 | $ 4.8249427 |
| Apr 26, 2022 | $ 4.6205513 | $ 5.1809398 |
| Apr 24, 2022 | $ 4.8556302 | $ 5.0846756 |
| Apr 23, 2022 | $ 4.9466848 | $ 5.1424874 |
| Apr 21, 2022 | $ 5.2192183 | $ 5.7485972 |
| Apr 20, 2022 | $ 5.3960919 | $ 5.7614654 |
| Apr 19, 2022 | $ 5.4945974 | $ 5.6209273 |
| Apr 18, 2022 | $ 5.5332997 | $ 5.5926642 |
| Apr 17, 2022 | $ 5.4146737 | $ 5.5991808 |
| Apr 16, 2022 | $ 5.4959317 | $ 5.6007397 |
| Apr 10, 2022 | $ 6.1187731 | $ 6.4774705 |
| Apr 09, 2022 | $ 6.2798647 | $ 6.3254960 |
| Apr 08, 2022 | $ 6.1583161 | $ 6.7415775 |
| Apr 07, 2022 | $ 6.6077630 | $ 6.7686634 |
| Apr 06, 2022 | $ 6.5068416 | $ 7.3265848 |
| Apr 05, 2022 | $ 7.1153260 | $ 7.7695478 |
| Apr 04, 2022 | $ 7.3360719 | $ 7.7090807 |
| Apr 03, 2022 | $ 7.6063099 | $ 7.7500970 |
| Apr 02, 2022 | $ 7.2235819 | $ 7.9309618 |
| Apr 01, 2022 | $ 6.8530091 | $ 7.0173628 |
| Mar 31, 2022 | $ 6.3491709 | $ 6.9650241 |
| Mar 30, 2022 | $ 6.7769089 | $ 6.9169290 |
| Mar 29, 2022 | $ 6.7875575 | $ 7.0573768 |
| Mar 28, 2022 | $ 6.7101563 | $ 7.1997658 |
| Mar 27, 2022 | $ 7.0413868 | $ 7.0873239 |
| Mar 26, 2022 | $ 6.7551842 | $ 6.8595627 |
| Mar 25, 2022 | $ 6.8094001 | $ 7.1869433 |
| Mar 24, 2022 | $ 6.5576998 | $ 7.0198453 |
| Mar 23, 2022 | $ 6.3603603 | $ 6.5189452 |
| Mar 22, 2022 | $ 6.1287192 | $ 6.3228136 |
| Mar 21, 2022 | $ 6.0856155 | $ 6.2120544 |
| Mar 20, 2022 | $ 6.0926701 | $ 6.3174831 |
| Mar 19, 2022 | $ 6.3024793 | $ 6.4033500 |
| Mar 18, 2022 | $ 6.2991171 | $ 6.4001969 |
| Mar 17, 2022 | $ 6.1752897 | $ 6.3763716 |
| Mar 16, 2022 | $ 6.2897689 | $ 6.3607688 |
| Mar 15, 2022 | $ 6.0132662 | $ 6.3873048 |
| Mar 14, 2022 | $ 6.3672391 | $ 6.7523820 |
| Mar 13, 2022 | $ 6.2356174 | $ 6.8354919 |
| Mar 12, 2022 | $ 6.6677616 | $ 7.1838428 |
| Mar 11, 2022 | $ 6.5225127 | $ 8.2555155 |
| Mar 10, 2022 | $ 6.1972720 | $ 6.6491993 |
| Mar 09, 2022 | $ 6.5983941 | $ 6.9932379 |
| Mar 08, 2022 | $ 6.2177910 | $ 6.4957411 |
| Mar 07, 2022 | $ 6.1705472 | $ 6.6373663 |
| Mar 06, 2022 | $ 6.4744403 | $ 7.0511919 |
| Mar 05, 2022 | $ 6.9429680 | $ 7.0326382 |
| Mar 04, 2022 | $ 6.6159675 | $ 7.3080841 |
| Mar 03, 2022 | $ 7.2689892 | $ 7.6472659 |
| Mar 02, 2022 | $ 7.6101867 | $ 7.9118179 |
| Mar 01, 2022 | $ 7.4163257 | $ 7.9527853 |
| Feb 28, 2022 | $ 7.2721157 | $ 7.3537607 |
| Feb 27, 2022 | $ 6.0915806 | $ 6.6012061 |
| Feb 26, 2022 | $ 6.5531002 | $ 6.8362143 |
| Feb 25, 2022 | $ 6.5425467 | $ 6.6155596 |
| Feb 24, 2022 | $ 6.0239976 | $ 6.4095460 |
| Feb 23, 2022 | $ 6.2810023 | $ 7.1506741 |
| Feb 21, 2022 | $ 6.3549090 | $ 7.1292240 |
| Feb 20, 2022 | $ 6.1311441 | $ 7.0733262 |
| Feb 19, 2022 | $ 7.0733262 | $ 7.1648581 |
| Feb 18, 2022 | $ 6.8327303 | $ 7.4922820 |
| Feb 17, 2022 | $ 7.1016242 | $ 8.2957495 |
| Feb 16, 2022 | $ 8.0941312 | $ 8.4617179 |
| Feb 15, 2022 | $ 8.5462350 | $ 8.6453670 |
| Feb 14, 2022 | $ 7.3017371 | $ 7.5160625 |
| Feb 13, 2022 | $ 7.0850913 | $ 7.6749053 |
| Feb 12, 2022 | $ 7.3281229 | $ 7.9972817 |
| Feb 11, 2022 | $ 7.5901995 | $ 9.1217277 |
| Feb 10, 2022 | $ 8.4785482 | $ 10.229800 |
| Feb 09, 2022 | $ 9.9620726 | $ 10.287005 |
| Feb 08, 2022 | $ 9.0143031 | $ 10.308609 |
| Feb 07, 2022 | $ 7.6810966 | $ 8.1117996 |
| Feb 06, 2022 | $ 6.5560251 | $ 6.5591739 |
| Feb 05, 2022 | $ 6.1678805 | $ 6.4963293 |
| Feb 04, 2022 | $ 6.0734845 | $ 6.1016123 |
| Feb 03, 2022 | $ 5.4537952 | $ 5.6301324 |
| Feb 02, 2022 | $ 5.5573330 | $ 6.1085382 |
| Feb 01, 2022 | $ 6.0779476 | $ 6.4285417 |
| Jan 31, 2022 | $ 6.0976101 | $ 6.2286394 |
| Jan 30, 2022 | $ 5.9606627 | $ 6.4958853 |
| Jan 29, 2022 | $ 6.4548318 | $ 6.5740589 |
| Jan 28, 2022 | $ 5.7702232 | $ 5.8956318 |
| Jan 27, 2022 | $ 5.6886624 | $ 6.0681290 |
| Jan 26, 2022 | $ 5.7658099 | $ 6.7662908 |
| Jan 25, 2022 | $ 5.3317251 | $ 5.7253923 |
| Jan 24, 2022 | $ 5.3591813 | $ 5.6470603 |
| Jan 23, 2022 | $ 5.6470603 | $ 5.9022101 |
| Jan 22, 2022 | $ 5.0209264 | $ 5.9707384 |
| Jan 21, 2022 | $ 5.5512116 | $ 7.3354796 |
| Jan 20, 2022 | $ 7.0003095 | $ 8.2035994 |
| Jan 19, 2022 | $ 7.2071718 | $ 8.3456691 |
| Jan 18, 2022 | $ 7.8721554 | $ 8.5094141 |
| Jan 17, 2022 | $ 8.3080215 | $ 9.0014869 |
| Jan 16, 2022 | $ 8.9129645 | $ 9.3850174 |
| Jan 15, 2022 | $ 9.3820979 | $ 9.4987190 |
| Jan 14, 2022 | $ 9.4522278 | $ 9.8125021 |
| Jan 13, 2022 | $ 9.5674467 | $ 10.921282 |
| Jan 12, 2022 | $ 10.161131 | $ 10.523484 |
| Jan 11, 2022 | $ 9.2718653 | $ 9.5751585 |
| Jan 10, 2022 | $ 8.8723660 | $ 9.5443069 |
| Jan 09, 2022 | $ 9.3628219 | $ 9.9276971 |
| Jan 08, 2022 | $ 9.0430468 | $ 9.8023045 |
| Jan 07, 2022 | $ 9.1225567 | $ 10.557159 |
| Jan 06, 2022 | $ 10.528048 | $ 10.894475 |
| Jan 05, 2022 | $ 10.691831 | $ 12.269137 |
| Jan 04, 2022 | $ 10.800590 | $ 11.980894 |
| Jan 03, 2022 | $ 11.396732 | $ 12.490910 |
| Jan 02, 2022 | $ 12.195440 | $ 12.816173 |
| Jan 01, 2022 | $ 12.770486 | $ 13.094460 |
| Dec 31, 2021 | $ 12.318293 | $ 13.447199 |
| Dec 30, 2021 | $ 12.611351 | $ 13.739250 |
| Dec 29, 2021 | $ 12.234534 | $ 13.728729 |
| Dec 28, 2021 | $ 12.944350 | $ 15.369597 |
| Dec 27, 2021 | $ 14.768997 | $ 16.914147 |
| Dec 26, 2021 | $ 15.359632 | $ 15.787123 |
| Dec 25, 2021 | $ 13.766094 | $ 13.961866 |
| Dec 24, 2021 | $ 12.229275 | $ 13.225508 |
| Dec 23, 2021 | $ 11.479690 | $ 12.128330 |
| Dec 22, 2021 | $ 10.840570 | $ 11.945913 |
| Dec 21, 2021 | $ 11.032443 | $ 11.568914 |
| Dec 20, 2021 | $ 10.094952 | $ 10.890536 |
| Dec 19, 2021 | $ 10.617387 | $ 11.702089 |
| Dec 18, 2021 | $ 11.266497 | $ 12.510349 |
| Dec 17, 2021 | $ 11.044012 | $ 12.323712 |
| Dec 16, 2021 | $ 11.782179 | $ 14.189415 |
| Dec 15, 2021 | $ 10.917435 | $ 11.832439 |
| Dec 14, 2021 | $ 9.8748511 | $ 10.046822 |
| Dec 13, 2021 | $ 9.6544682 | $ 11.067277 |
| Dec 12, 2021 | $ 10.975901 | $ 11.399836 |
| Dec 11, 2021 | $ 10.024182 | $ 10.592269 |
| Dec 10, 2021 | $ 10.140435 | $ 12.359734 |
| Dec 09, 2021 | $ 10.553452 | $ 12.488536 |
| Dec 08, 2021 | $ 12.373725 | $ 12.834326 |
| Dec 07, 2021 | $ 10.788187 | $ 13.025125 |
| Dec 06, 2021 | $ 12.106618 | $ 13.183560 |
| Dec 05, 2021 | $ 12.254562 | $ 14.533786 |
| Dec 04, 2021 | $ 12.070619 | $ 14.778501 |
| Dec 03, 2021 | $ 14.718206 | $ 16.753915 |
| Dec 01, 2021 | $ 17.085025 | $ 18.879248 |
| Nov 30, 2021 | $ 16.793511 | $ 17.323694 |
| Nov 29, 2021 | $ 16.921619 | $ 18.409036 |
| Nov 28, 2021 | $ 17.387071 | $ 17.601752 |
| Nov 27, 2021 | $ 17.120726 | $ 18.436751 |
| Nov 26, 2021 | $ 17.293489 | $ 20.951159 |
| Nov 25, 2021 | $ 19.737105 | $ 21.078039 |
| Nov 24, 2021 | $ 16.668879 | $ 18.441334 |
| Nov 23, 2021 | $ 18.423970 | $ 19.438458 |
| Nov 22, 2021 | $ 16.931233 | $ 18.908959 |
| Nov 21, 2021 | $ 18.200131 | $ 19.999361 |
| Nov 20, 2021 | $ 19.985074 | $ 20.314588 |
| Nov 19, 2021 | $ 20.131590 | $ 21.202263 |
| Nov 18, 2021 | $ 18.777217 | $ 23.328561 |
| Nov 17, 2021 | $ 21.482071 | $ 23.473893 |
| Nov 16, 2021 | $ 18.708458 | $ 21.721491 |
| Nov 15, 2021 | $ 19.309686 | $ 23.489776 |
| Nov 14, 2021 | $ 21.562881 | $ 24.308028 |
| Nov 13, 2021 | $ 22.742396 | $ 24.818918 |
| Nov 12, 2021 | $ 22.248849 | $ 25.051103 |
| Nov 11, 2021 | $ 24.074947 | $ 28.296548 |
| Nov 10, 2021 | $ 22.456972 | $ 24.920358 |
| Nov 09, 2021 | $ 18.170051 | $ 18.994622 |
| Nov 08, 2021 | $ 15.758807 | $ 21.469011 |
| Nov 07, 2021 | $ 19.841785 | $ 25.437709 |
| Nov 06, 2021 | $ 14.908782 | $ 14.913141 |
| Nov 05, 2021 | $ 10.778984 | $ 12.503928 |
| Nov 04, 2021 | $ 9.7403912 | $ 9.9068832 |
| Nov 03, 2021 | $ 8.3723776 | $ 8.9897731 |
| Nov 02, 2021 | $ 7.0203446 | $ 7.4014005 |
| Nov 01, 2021 | $ 7.1014431 | $ 7.4889105 |
| Oct 31, 2021 | $ 6.6982482 | $ 6.9021569 |
| Oct 30, 2021 | $ 6.0654702 | $ 7.2766219 |
| Oct 29, 2021 | $ 7.1280364 | $ 7.3179155 |
| Oct 27, 2021 | $ 5.8523404 | $ 7.7569493 |
| Oct 26, 2021 | $ 7.0334981 | $ 7.8733578 |
| Oct 24, 2021 | $ 6.9992561 | $ 6.9994753 |
| Oct 23, 2021 | $ 5.1649689 | $ 5.2808538 |
| Oct 22, 2021 | $ 3.7667034 | $ 3.9967507 |
| Oct 20, 2021 | $ 3.7290270 | $ 3.8449916 |
| Oct 19, 2021 | $ 2.7706569 | $ 2.9432824 |
| Oct 18, 2021 | $ 2.8818810 | $ 2.9361410 |
| Oct 17, 2021 | $ 2.3113668 | $ 2.3665997 |
| Oct 16, 2021 | $ 2.1758141 | $ 2.2379015 |
| Oct 15, 2021 | $ 2.1844609 | $ 2.2907205 |
| Oct 14, 2021 | $ 2.2876769 | $ 2.3608187 |
| Oct 13, 2021 | $ 2.3552649 | $ 2.4538312 |
| Oct 12, 2021 | $ 2.2591538 | $ 2.3301323 |
| Oct 11, 2021 | $ 2.0418814 | $ 2.0848031 |
| Oct 10, 2021 | $ 2.0109183 | $ 2.0751270 |
| Oct 09, 2021 | $ 1.8625048 | $ 1.8626322 |
| Oct 08, 2021 | $ 1.8065305 | $ 1.9466396 |
| Oct 07, 2021 | $ 1.9240327 | $ 2.0605335 |
| Oct 06, 2021 | $ 2.0588463 | $ 2.1919151 |
| Oct 05, 2021 | $ 2.1702431 | $ 2.2081604 |
| Oct 04, 2021 | $ 1.9463692 | $ 1.9893856 |
| Oct 03, 2021 | $ 1.9001334 | $ 1.9375255 |
| Oct 02, 2021 | $ 1.7686282 | $ 1.7889539 |
| Oct 01, 2021 | $ 1.6802441 | $ 1.7026808 |
| Sep 30, 2021 | $ 1.5931530 | $ 1.6068601 |
| Sep 29, 2021 | $ 1.3977665 | $ 1.4983801 |
| Sep 28, 2021 | $ 1.4583637 | $ 1.6367366 |
| Sep 27, 2021 | $ 1.6251483 | $ 1.7760156 |
| Sep 26, 2021 | $ 1.7348017 | $ 1.8463242 |
| Sep 25, 2021 | $ 1.8362033 | $ 1.9275377 |
| Sep 24, 2021 | $ 1.7574130 | $ 1.9159318 |
| Sep 23, 2021 | $ 1.9009072 | $ 1.9828712 |
| Sep 22, 2021 | $ 1.8677492 | $ 1.9447385 |
| Sep 21, 2021 | $ 1.6049015 | $ 2.0358586 |
| Sep 20, 2021 | $ 1.8747251 | $ 2.2706829 |
| Sep 19, 2021 | $ 2.1656571 | $ 2.4610765 |
| Sep 18, 2021 | $ 2.2087503 | $ 2.3240771 |
| Sep 17, 2021 | $ 1.7889285 | $ 1.8314832 |
| Sep 16, 2021 | $ 1.6513560 | $ 1.7144276 |
| Sep 15, 2021 | $ 1.7034315 | $ 1.8401001 |
| Sep 14, 2021 | $ 1.8259264 | $ 1.8368811 |
| Sep 13, 2021 | $ 1.5779852 | $ 1.9877850 |
| Sep 12, 2021 | $ 1.8736409 | $ 1.9008314 |
| Sep 11, 2021 | $ 1.5933837 | $ 1.8019610 |
| Sep 10, 2021 | $ 1.3580795 | $ 1.3933792 |
| Sep 09, 2021 | $ 1.1989680 | $ 1.2783324 |
| Sep 08, 2021 | $ 1.0005542 | $ 1.0058060 |
| Sep 07, 2021 | $ 0.89240457 | $ 1.0693822 |
| Sep 06, 2021 | $ 1.0012995 | $ 1.0738062 |
| Sep 05, 2021 | $ 0.85747090 | $ 0.87912019 |
| Sep 04, 2021 | $ 0.76300945 | $ 0.79832804 |
| Sep 03, 2021 | $ 0.79069429 | $ 0.84246647 |
| Sep 02, 2021 | $ 0.79637296 | $ 0.80130076 |
| Sep 01, 2021 | $ 0.77746207 | $ 0.81197806 |
| Aug 31, 2021 | $ 0.80746514 | $ 0.89575403 |
| Aug 30, 2021 | $ 0.79629805 | $ 0.85706529 |
| Aug 29, 2021 | $ 0.81016002 | $ 0.83715665 |
| Aug 27, 2021 | $ 0.84717001 | $ 0.84743488 |
| Aug 26, 2021 | $ 0.72576096 | $ 0.80070827 |
| Aug 25, 2021 | $ 0.79557776 | $ 0.84696439 |
| Aug 24, 2021 | $ 0.74325710 | $ 0.78233453 |
| Aug 23, 2021 | $ 0.78202698 | $ 0.81417384 |
| Aug 22, 2021 | $ 0.79059175 | $ 0.80351894 |
| Aug 21, 2021 | $ 0.78063472 | $ 0.86631748 |
| Aug 20, 2021 | $ 0.84449387 | $ 0.87392154 |
| Aug 19, 2021 | $ 0.69207424 | $ 0.73438586 |
| Aug 18, 2021 | $ 0.62369479 | $ 0.64980583 |
| Aug 17, 2021 | $ 0.63311219 | $ 0.67026820 |
| Aug 16, 2021 | $ 0.65337883 | $ 0.66869574 |
| Aug 15, 2021 | $ 0.59343143 | $ 0.64254567 |
| Aug 14, 2021 | $ 0.54066746 | $ 0.56196609 |
| Aug 13, 2021 | $ 0.55636325 | $ 0.55701434 |
| Aug 12, 2021 | $ 0.50419591 | $ 0.52487599 |
| Aug 11, 2021 | $ 0.51126308 | $ 0.55552162 |
| Aug 10, 2021 | $ 0.43500838 | $ 0.43748992 |
| Aug 08, 2021 | $ 0.40439887 | $ 0.42977917 |
| Aug 07, 2021 | $ 0.36252973 | $ 0.37012374 |
| Aug 06, 2021 | $ 0.35121575 | $ 0.36119782 |
| Aug 05, 2021 | $ 0.34441756 | $ 0.36190831 |
| Aug 04, 2021 | $ 0.34092459 | $ 0.34503863 |
| Aug 03, 2021 | $ 0.34249848 | $ 0.34778215 |
| Aug 02, 2021 | $ 0.33471746 | $ 0.36001547 |
| Aug 01, 2021 | $ 0.35652851 | $ 0.37178399 |
| Jul 31, 2021 | $ 0.34705323 | $ 0.34892661 |
| Jul 30, 2021 | $ 0.33115893 | $ 0.33855354 |
| Jul 29, 2021 | $ 0.32222614 | $ 0.33332942 |
| Jul 28, 2021 | $ 0.33538724 | $ 0.33757398 |
| Jul 27, 2021 | $ 0.32405853 | $ 0.35385809 |
| Jul 26, 2021 | $ 0.34422572 | $ 0.36631531 |
| Jul 25, 2021 | $ 0.33995452 | $ 0.34842618 |
| Jul 24, 2021 | $ 0.33144829 | $ 0.33294169 |
| Jul 23, 2021 | $ 0.33226005 | $ 0.33789226 |
| Jul 22, 2021 | $ 0.33199973 | $ 0.34578189 |
| Jul 21, 2021 | $ 0.33031885 | $ 0.34501024 |
| Jul 20, 2021 | $ 0.32924889 | $ 0.34884100 |
| Jul 19, 2021 | $ 0.34775040 | $ 0.36187267 |
| Jul 18, 2021 | $ 0.35844085 | $ 0.37456442 |
| Jul 17, 2021 | $ 0.36667185 | $ 0.38278420 |
| Jul 16, 2021 | $ 0.37995388 | $ 0.39749275 |
| Jul 15, 2021 | $ 0.37908036 | $ 0.40254054 |
| Jul 14, 2021 | $ 0.40066772 | $ 0.44945845 |
| Jul 13, 2021 | $ 0.38120738 | $ 0.39663690 |
| Jul 12, 2021 | $ 0.37974517 | $ 0.38255893 |
| Jul 11, 2021 | $ 0.38109034 | $ 0.38477612 |
| Jul 10, 2021 | $ 0.38272802 | $ 0.39466111 |
| Jul 09, 2021 | $ 0.38500611 | $ 0.39007919 |
| Jul 08, 2021 | $ 0.37618009 | $ 0.37672535 |
| Jul 07, 2021 | $ 0.36807496 | $ 0.38440859 |
| Jul 06, 2021 | $ 0.37369813 | $ 0.40661782 |
| Jul 05, 2021 | $ 0.36861585 | $ 0.38946511 |
| Jul 04, 2021 | $ 0.38697059 | $ 0.39035444 |
| Jul 03, 2021 | $ 0.38229985 | $ 0.39574752 |
| Jul 02, 2021 | $ 0.38224538 | $ 0.39962118 |
| Jul 01, 2021 | $ 0.39372571 | $ 0.39478933 |
| Jun 26, 2021 | $ 0.36687207 | $ 0.41216439 |
| Jun 25, 2021 | $ 0.40375566 | $ 0.45593624 |
| Jun 24, 2021 | $ 0.43914025 | $ 0.45091221 |
| Jun 23, 2021 | $ 0.44869088 | $ 0.45853370 |
| Jun 22, 2021 | $ 0.42800017 | $ 0.42922346 |
| Jun 21, 2021 | $ 0.37566228 | $ 0.46917109 |
| Jun 20, 2021 | $ 0.44973074 | $ 0.49425681 |
| Jun 19, 2021 | $ 0.49071986 | $ 0.50372502 |
| Jun 18, 2021 | $ 0.49248003 | $ 0.50533844 |
| Jun 17, 2021 | $ 0.49753918 | $ 0.50145454 |
| Jun 16, 2021 | $ 0.49354175 | $ 0.50447883 |
| Jun 15, 2021 | $ 0.50150400 | $ 0.50357803 |
| Jun 14, 2021 | $ 0.49143436 | $ 0.51129849 |
| Jun 13, 2021 | $ 0.50650360 | $ 0.52167338 |
| Jun 12, 2021 | $ 0.51804034 | $ 0.57298329 |
| Jun 11, 2021 | $ 0.57248635 | $ 0.64716820 |
| Jun 10, 2021 | $ 0.63752839 | $ 0.67118569 |
| Jun 09, 2021 | $ 0.50275286 | $ 0.50410441 |
| Jun 08, 2021 | $ 0.47439795 | $ 0.48294986 |
| Jun 07, 2021 | $ 0.47785759 | $ 0.52828274 |
| Jun 06, 2021 | $ 0.49381884 | $ 0.50370763 |
| Jun 05, 2021 | $ 0.49012431 | $ 0.52184039 |
| Jun 04, 2021 | $ 0.51699736 | $ 0.54017010 |
| Jun 03, 2021 | $ 0.53964386 | $ 0.55671355 |
| Jun 02, 2021 | $ 0.55421203 | $ 0.56496776 |
| Jun 01, 2021 | $ 0.54289564 | $ 0.55008101 |
| May 31, 2021 | $ 0.54552235 | $ 0.56235253 |
| May 30, 2021 | $ 0.56228633 | $ 0.56894470 |
| May 29, 2021 | $ 0.54507617 | $ 0.57255854 |
| May 28, 2021 | $ 0.52682099 | $ 0.61126046 |
| May 27, 2021 | $ 0.60313049 | $ 0.62182289 |
| May 26, 2021 | $ 0.61175596 | $ 0.69313763 |
| May 25, 2021 | $ 0.65060116 | $ 0.73443505 |
| May 24, 2021 | $ 0.68890798 | $ 0.70545421 |
| May 23, 2021 | $ 0.54137409 | $ 0.64290715 |
| May 22, 2021 | $ 0.63086669 | $ 0.71003957 |
| May 21, 2021 | $ 0.64433347 | $ 0.76404203 |
| May 20, 2021 | $ 0.75758375 | $ 0.76020985 |
| May 19, 2021 | $ 0.69492716 | $ 0.82692930 |
| May 18, 2021 | $ 0.81863042 | $ 0.85884503 |
| May 17, 2021 | $ 0.84118570 | $ 0.95764189 |
| May 16, 2021 | $ 0.95016778 | $ 1.0508099 |
| May 15, 2021 | $ 1.0508099 | $ 1.1237123 |
| May 14, 2021 | $ 1.1222104 | $ 1.1814728 |
| May 13, 2021 | $ 1.1272501 | $ 1.2666152 |
| May 12, 2021 | $ 1.2597584 | $ 1.4351747 |
| May 11, 2021 | $ 1.3536111 | $ 1.8046679 |
| May 10, 2021 | $ 1.3380884 | $ 1.3925008 |
| May 09, 2021 | $ 1.2043049 | $ 1.2633827 |
| May 08, 2021 | $ 1.2469025 | $ 1.4174027 |
| May 07, 2021 | $ 1.2160215 | $ 1.2228771 |
| May 06, 2021 | $ 1.2198370 | $ 1.2548375 |
| May 05, 2021 | $ 1.1469253 | $ 1.1922311 |
| May 04, 2021 | $ 1.0807146 | $ 1.2085343 |
| May 03, 2021 | $ 1.1869598 | $ 1.1975866 |
| May 02, 2021 | $ 1.1579606 | $ 1.2069645 |
| May 01, 2021 | $ 1.1745942 | $ 1.2656500 |
| Apr 30, 2021 | $ 1.1577813 | $ 1.1799286 |
| Apr 29, 2021 | $ 1.0464419 | $ 1.1030076 |
| Apr 28, 2021 | $ 1.0452560 | $ 1.1505046 |
| Apr 27, 2021 | $ 1.0722743 | $ 1.1780508 |
| Apr 26, 2021 | $ 1.0409067 | $ 1.0420175 |
| Apr 25, 2021 | $ 0.99383148 | $ 1.0749624 |
| Apr 24, 2021 | $ 1.0036829 | $ 1.0427172 |
| Apr 23, 2021 | $ 0.94848847 | $ 1.1122092 |
| Apr 22, 2021 | $ 1.0698644 | $ 1.2946928 |
| Apr 21, 2021 | $ 0.88105898 | $ 0.98229497 |
| Apr 20, 2021 | $ 0.97354339 | $ 1.0441962 |
| Apr 19, 2021 | $ 0.95991958 | $ 1.0966299 |
| Apr 18, 2021 | $ 1.0323322 | $ 1.1770268 |
| Apr 17, 2021 | $ 1.1723358 | $ 1.3993664 |
| Apr 16, 2021 | $ 1.2192577 | $ 1.3375695 |
| Apr 15, 2021 | $ 1.3284718 | $ 1.4646785 |
| Apr 14, 2021 | $ 1.4592576 | $ 1.5701570 |
| Apr 13, 2021 | $ 1.5635181 | $ 1.5852576 |
| Apr 12, 2021 | $ 1.5212179 | $ 1.5375807 |
| Apr 11, 2021 | $ 1.3386042 | $ 1.5065849 |
| Apr 10, 2021 | $ 1.4012588 | $ 1.7665366 |
| Apr 09, 2021 | $ 1.6862932 | $ 1.7183544 |
| Apr 08, 2021 | $ 1.1355116 | $ 1.3843929 |
| Apr 07, 2021 | $ 0.93492552 | $ 0.93710307 |
| Apr 06, 2021 | $ 0.82730579 | $ 0.84625693 |
| Apr 05, 2021 | $ 0.72047496 | $ 0.75096496 |
| Apr 04, 2021 | $ 0.62667622 | $ 0.64032656 |
| Apr 03, 2021 | $ 0.60740268 | $ 0.67083969 |
| Apr 02, 2021 | $ 0.62704894 | $ 0.67087493 |
| Apr 01, 2021 | $ 0.66377945 | $ 0.69755257 |
| Mar 31, 2021 | $ 0.69114616 | $ 0.74107596 |
| Mar 30, 2021 | $ 0.69932046 | $ 0.75137218 |
| Mar 29, 2021 | $ 0.71350211 | $ 0.74627467 |
| Mar 28, 2021 | $ 0.66759141 | $ 0.71584158 |
| Mar 27, 2021 | $ 0.69384513 | $ 0.72952408 |
| Mar 26, 2021 | $ 0.67559443 | $ 0.68911546 |
| Mar 25, 2021 | $ 0.61288433 | $ 0.74616287 |
| Mar 24, 2021 | $ 0.56612063 | $ 0.63096144 |
| Mar 23, 2021 | $ 0.50559175 | $ 0.56567236 |
| Mar 22, 2021 | $ 0.54783767 | $ 0.60810132 |
| Mar 21, 2021 | $ 0.60762161 | $ 0.67820178 |
| Mar 20, 2021 | $ 0.61110800 | $ 0.62907271 |
| Mar 19, 2021 | $ 0.47688317 | $ 0.47694594 |
| Mar 18, 2021 | $ 0.43295072 | $ 0.44180193 |
| Mar 17, 2021 | $ 0.42470354 | $ 0.43262897 |
| Mar 16, 2021 | $ 0.34998890 | $ 0.36771812 |
| Mar 15, 2021 | $ 0.36410881 | $ 0.37325992 |
| Mar 14, 2021 | $ 0.37022312 | $ 0.37809932 |
| Mar 13, 2021 | $ 0.36665258 | $ 0.38571687 |
| Mar 12, 2021 | $ 0.37503786 | $ 0.39781523 |
| Mar 11, 2021 | $ 0.38960977 | $ 0.39805708 |
| Mar 10, 2021 | $ 0.35687109 | $ 0.37530837 |
| Mar 09, 2021 | $ 0.37121119 | $ 0.41257188 |
| Mar 08, 2021 | $ 0.39316964 | $ 0.40854744 |
| Mar 07, 2021 | $ 0.38743465 | $ 0.39778620 |
| Mar 06, 2021 | $ 0.37640698 | $ 0.37792529 |
| Mar 05, 2021 | $ 0.34016320 | $ 0.36967079 |
| Mar 04, 2021 | $ 0.36887403 | $ 0.40123478 |
| Mar 03, 2021 | $ 0.39636167 | $ 0.42275564 |
| Mar 02, 2021 | $ 0.40939437 | $ 0.44667058 |
| Mar 01, 2021 | $ 0.42917177 | $ 0.43402262 |
| Feb 28, 2021 | $ 0.39713857 | $ 0.41203281 |
| Feb 27, 2021 | $ 0.40817075 | $ 0.45034486 |
| Feb 26, 2021 | $ 0.41295805 | $ 0.41603537 |
| Feb 25, 2021 | $ 0.39088288 | $ 0.43790900 |
| Feb 24, 2021 | $ 0.42818273 | $ 0.45391694 |
| Feb 23, 2021 | $ 0.37459277 | $ 0.42851098 |
| Feb 22, 2021 | $ 0.41479453 | $ 0.45023652 |
| Feb 21, 2021 | $ 0.44371434 | $ 0.46529432 |
| Feb 20, 2021 | $ 0.44570029 | $ 0.46435442 |
| Feb 19, 2021 | $ 0.43510717 | $ 0.45061054 |
| Feb 18, 2021 | $ 0.41591655 | $ 0.43519872 |
| Feb 17, 2021 | $ 0.37901716 | $ 0.41471106 |
| Feb 16, 2021 | $ 0.40186658 | $ 0.42324376 |
| Feb 15, 2021 | $ 0.40991911 | $ 0.42916473 |
| Feb 14, 2021 | $ 0.40143174 | $ 0.41276026 |
| Feb 13, 2021 | $ 0.36865068 | $ 0.38402567 |
| Feb 12, 2021 | $ 0.35245988 | $ 0.40612847 |
| Feb 11, 2021 | $ 0.30630388 | $ 0.32790193 |
| Feb 10, 2021 | $ 0.32313313 | $ 0.33519356 |
| Feb 09, 2021 | $ 0.28707898 | $ 0.29870313 |
| Feb 08, 2021 | $ 0.29413436 | $ 0.30454073 |
| Feb 07, 2021 | $ 0.26136309 | $ 0.26677041 |
| Feb 06, 2021 | $ 0.26242744 | $ 0.29833917 |
| Feb 05, 2021 | $ 0.29304244 | $ 0.30380562 |
| Feb 04, 2021 | $ 0.29965274 | $ 0.30843316 |
| Feb 03, 2021 | $ 0.29389109 | $ 0.31639070 |
| Feb 02, 2021 | $ 0.29666710 | $ 0.30186863 |
| Feb 01, 2021 | $ 0.19019395 | $ 0.20202270 |
| Jan 31, 2021 | $ 0.18289498 | $ 0.19269955 |
| Jan 30, 2021 | $ 0.18148065 | $ 0.18996003 |
| Jan 29, 2021 | $ 0.17867277 | $ 0.18101694 |
| Jan 28, 2021 | $ 0.16079388 | $ 0.16973876 |
| Jan 27, 2021 | $ 0.16093217 | $ 0.17802135 |
| Jan 26, 2021 | $ 0.16135955 | $ 0.17640539 |
| Jan 25, 2021 | $ 0.17075928 | $ 0.18452757 |
| Jan 24, 2021 | $ 0.17751121 | $ 0.18803504 |
| Jan 23, 2021 | $ 0.14354442 | $ 0.14645138 |
| Jan 22, 2021 | $ 0.13665046 | $ 0.14365412 |
| Jan 21, 2021 | $ 0.14058475 | $ 0.14747893 |
| Jan 20, 2021 | $ 0.14373947 | $ 0.14875484 |
| Jan 19, 2021 | $ 0.14316084 | $ 0.15269578 |
| Jan 18, 2021 | $ 0.14838722 | $ 0.15244015 |
| Jan 17, 2021 | $ 0.15120329 | $ 0.16150126 |
| Jan 16, 2021 | $ 0.15172331 | $ 0.16273920 |
| Jan 15, 2021 | $ 0.14255068 | $ 0.14255068 |
| Jan 14, 2021 | $ 0.13564172 | $ 0.14979542 |
| Jan 13, 2021 | $ 0.14387197 | $ 0.15052370 |
| Jan 12, 2021 | $ 0.13997975 | $ 0.14947455 |
| Jan 11, 2021 | $ 0.13461231 | $ 0.15102327 |
| Jan 10, 2021 | $ 0.15063580 | $ 0.17469918 |
| Jan 09, 2021 | $ 0.15572055 | $ 0.16583763 |
| Jan 08, 2021 | $ 0.14376368 | $ 0.15523244 |
| Jan 07, 2021 | $ 0.13815020 | $ 0.15111482 |
| Jan 06, 2021 | $ 0.14814091 | $ 0.16586079 |
| Jan 05, 2021 | $ 0.15475398 | $ 0.15760546 |
| Jan 04, 2021 | $ 0.14861299 | $ 0.14961857 |
| Jan 03, 2021 | $ 0.13700225 | $ 0.15739560 |
| Jan 02, 2021 | $ 0.15235872 | $ 0.16039898 |
| Jan 01, 2021 | $ 0.14636120 | $ 0.15402319 |
| Dec 31, 2020 | $ 0.15215325 | $ 0.16332407 |
| Dec 30, 2020 | $ 0.14736000 | $ 0.17332270 |
| Dec 29, 2020 | $ 0.16118780 | $ 0.17520665 |
| Dec 28, 2020 | $ 0.14279797 | $ 0.14983854 |
| Dec 27, 2020 | $ 0.14750495 | $ 0.15815542 |
| Dec 26, 2020 | $ 0.15311156 | $ 0.16037077 |
| Dec 25, 2020 | $ 0.15966474 | $ 0.17225366 |
| Dec 24, 2020 | $ 0.16656620 | $ 0.17792765 |
| Dec 23, 2020 | $ 0.17112237 | $ 0.18456613 |
| Dec 22, 2020 | $ 0.16851094 | $ 0.18896020 |
| Dec 21, 2020 | $ 0.17819999 | $ 0.19590853 |
| Dec 20, 2020 | $ 0.18711422 | $ 0.21658371 |
| Dec 19, 2020 | $ 0.19298605 | $ 0.21069733 |
| Dec 18, 2020 | $ 0.17406395 | $ 0.17439562 |
| Dec 17, 2020 | $ 0.16228804 | $ 0.20296721 |
| Dec 16, 2020 | $ 0.16177401 | $ 0.17272374 |
| Dec 15, 2020 | $ 0.16682531 | $ 0.19135811 |
| Dec 14, 2020 | $ 0.16870404 | $ 0.17078726 |
| Dec 13, 2020 | $ 0.16559026 | $ 0.17035895 |
| Dec 12, 2020 | $ 0.16417282 | $ 0.16966523 |
| Dec 11, 2020 | $ 0.16561840 | $ 0.16683692 |
| Dec 10, 2020 | $ 0.15880577 | $ 0.17607388 |
| Dec 09, 2020 | $ 0.17107602 | $ 0.18367856 |
| Dec 08, 2020 | $ 0.17372690 | $ 0.19028921 |
| Dec 07, 2020 | $ 0.17115504 | $ 0.18930582 |
| Dec 06, 2020 | $ 0.18769981 | $ 0.21370121 |
| Dec 05, 2020 | $ 0.20770491 | $ 0.21522544 |
| Dec 04, 2020 | $ 0.17151600 | $ 0.22490015 |
| Dec 03, 2020 | $ 0.16942748 | $ 0.18101071 |
| Dec 02, 2020 | $ 0.16658700 | $ 0.17671500 |
| Dec 01, 2020 | $ 0.16457100 | $ 0.18171900 |
| Nov 30, 2020 | $ 0.17494754 | $ 0.17815035 |
| Nov 29, 2020 | $ 0.17449536 | $ 0.18929033 |
| Nov 28, 2020 | $ 0.17773897 | $ 0.18161336 |
| Nov 27, 2020 | $ 0.17989619 | $ 0.20732519 |
| Nov 26, 2020 | $ 0.19701200 | $ 0.22141900 |
| Nov 25, 2020 | $ 0.23636840 | $ 0.25325581 |
| Nov 24, 2020 | $ 0.24162760 | $ 0.24187886 |
| Nov 23, 2020 | $ 0.22552789 | $ 0.23887328 |
| Nov 22, 2020 | $ 0.20529303 | $ 0.23920497 |
| Nov 21, 2020 | $ 0.21841336 | $ 0.25354916 |
| Nov 20, 2020 | $ 0.22648847 | $ 0.23006555 |
| Nov 19, 2020 | $ 0.18568611 | $ 0.18978252 |
| Nov 18, 2020 | $ 0.17912614 | $ 0.19863487 |
| Nov 17, 2020 | $ 0.18057346 | $ 0.18136703 |
| Nov 16, 2020 | $ 0.17229335 | $ 0.18053993 |
| Nov 15, 2020 | $ 0.16517600 | $ 0.16582000 |
| Nov 14, 2020 | $ 0.16346859 | $ 0.17155792 |
| Nov 13, 2020 | $ 0.16381798 | $ 0.16813569 |
| Nov 12, 2020 | $ 0.16088276 | $ 0.19198606 |
| Nov 11, 2020 | $ 0.17217061 | $ 0.18635104 |
| Nov 10, 2020 | $ 0.17624876 | $ 0.20366336 |
| Nov 09, 2020 | $ 0.20361434 | $ 0.21224733 |
| Nov 08, 2020 | $ 0.17747109 | $ 0.17891108 |
| Nov 07, 2020 | $ 0.16106030 | $ 0.18695556 |
| Nov 06, 2020 | $ 0.16812418 | $ 0.19404646 |
| Nov 05, 2020 | $ 0.17358883 | $ 0.18047692 |
| Nov 04, 2020 | $ 0.16009509 | $ 0.17614946 |
| Nov 03, 2020 | $ 0.16110435 | $ 0.17176720 |
| Nov 02, 2020 | $ 0.16900241 | $ 0.19197637 |
| Nov 01, 2020 | $ 0.16479004 | $ 0.18285508 |
| Oct 31, 2020 | $ 0.16511405 | $ 0.18831404 |
| Oct 30, 2020 | $ 0.17716777 | $ 0.18089012 |
| Oct 29, 2020 | $ 0.16931531 | $ 0.20023585 |
| Oct 28, 2020 | $ 0.19598397 | $ 0.20045916 |
| Oct 27, 2020 | $ 0.17950525 | $ 0.20812516 |
| Oct 26, 2020 | $ 0.20591809 | $ 0.21084437 |
| Oct 25, 2020 | $ 0.20224241 | $ 0.21654206 |
| Oct 24, 2020 | $ 0.21613654 | $ 0.21645061 |
| Oct 23, 2020 | $ 0.20358440 | $ 0.22889656 |
| Oct 22, 2020 | $ 0.22585347 | $ 0.23351585 |
| Oct 21, 2020 | $ 0.20871141 | $ 0.26732913 |
| Oct 20, 2020 | $ 0.21613159 | $ 0.26892676 |
| Oct 19, 2020 | $ 0.24290377 | $ 0.25229534 |
| Oct 18, 2020 | $ 0.24836419 | $ 0.26202659 |
| Oct 17, 2020 | $ 0.25658908 | $ 0.31204753 |
| Oct 16, 2020 | $ 0.25656848 | $ 0.27287742 |
| Oct 15, 2020 | $ 0.27269443 | $ 0.27619881 |
| Oct 14, 2020 | $ 0.27528733 | $ 0.28319389 |
| Oct 13, 2020 | $ 0.27886725 | $ 0.28159541 |
| Oct 12, 2020 | $ 0.27814514 | $ 0.29811337 |
| Oct 11, 2020 | $ 0.29549835 | $ 0.31480775 |
| Oct 10, 2020 | $ 0.29577958 | $ 0.30620576 |
| Oct 09, 2020 | $ 0.29713096 | $ 0.30877509 |
| Oct 08, 2020 | $ 0.30090879 | $ 0.32287242 |
| Oct 07, 2020 | $ 0.30760644 | $ 0.32603466 |
| Oct 06, 2020 | $ 0.32316570 | $ 0.36239264 |
| Oct 05, 2020 | $ 0.35923688 | $ 0.36521181 |
| Oct 04, 2020 | $ 0.33325232 | $ 0.36767848 |
| Oct 03, 2020 | $ 0.34105182 | $ 0.36406236 |
| Oct 02, 2020 | $ 0.35973762 | $ 0.37402647 |
| Oct 01, 2020 | $ 0.37223454 | $ 0.40069802 |
| Sep 30, 2020 | $ 0.38099647 | $ 0.42100138 |
| Sep 29, 2020 | $ 0.40481875 | $ 0.42688709 |
| Sep 28, 2020 | $ 0.34671438 | $ 0.35626234 |
| Sep 27, 2020 | $ 0.33388122 | $ 0.39054326 |
| Sep 26, 2020 | $ 0.36877644 | $ 0.41989135 |
| Sep 25, 2020 | $ 0.39867256 | $ 0.39919937 |
| Sep 24, 2020 | $ 0.35679950 | $ 0.36344141 |
| Sep 23, 2020 | $ 0.33174144 | $ 0.36685702 |
| Sep 22, 2020 | $ 0.34275425 | $ 0.37932557 |
| Sep 21, 2020 | $ 0.36662847 | $ 0.39578252 |
| Sep 20, 2020 | $ 0.37244728 | $ 0.40270162 |
| Sep 19, 2020 | $ 0.36642403 | $ 0.40156737 |
| Sep 18, 2020 | $ 0.39107131 | $ 0.40953368 |
| Sep 17, 2020 | $ 0.39761182 | $ 0.42782282 |
| Sep 16, 2020 | $ 0.39904093 | $ 0.43073566 |
| Sep 15, 2020 | $ 0.43011402 | $ 0.45750347 |
| Sep 14, 2020 | $ 0.41510542 | $ 0.46788101 |
| Sep 13, 2020 | $ 0.44170697 | $ 0.49460621 |
| Sep 12, 2020 | $ 0.47453639 | $ 0.50718103 |
| Sep 11, 2020 | $ 0.48253922 | $ 0.52429717 |
| Sep 10, 2020 | $ 0.50916658 | $ 0.53576607 |
| Sep 09, 2020 | $ 0.48080904 | $ 0.51675483 |
| Sep 08, 2020 | $ 0.44501173 | $ 0.49172826 |
| Sep 07, 2020 | $ 0.47390295 | $ 0.52073848 |
| Sep 06, 2020 | $ 0.51795484 | $ 0.54665933 |
| Sep 05, 2020 | $ 0.47875314 | $ 0.58453783 |
| Sep 04, 2020 | $ 0.56911970 | $ 0.62870459 |
| Sep 03, 2020 | $ 0.62763075 | $ 0.71743342 |
| Sep 02, 2020 | $ 0.67289658 | $ 0.71033041 |
| Sep 01, 2020 | $ 0.60314027 | $ 0.67789473 |
| Aug 31, 2020 | $ 0.67167890 | $ 0.74153457 |
| Aug 30, 2020 | $ 0.71881530 | $ 0.78481710 |
| Aug 29, 2020 | $ 0.73909648 | $ 0.77567628 |
| Aug 28, 2020 | $ 0.73534859 | $ 0.82689800 |
| Aug 27, 2020 | $ 0.77061080 | $ 0.78535074 |
| Aug 26, 2020 | $ 0.72100412 | $ 0.76318144 |
| Aug 25, 2020 | $ 0.71745209 | $ 0.72860882 |
| Aug 24, 2020 | $ 0.69367766 | $ 0.70580796 |
| Aug 23, 2020 | $ 0.63644847 | $ 0.66275003 |
| Aug 22, 2020 | $ 0.62334877 | $ 0.64890313 |
| Aug 21, 2020 | $ 0.60778037 | $ 0.69548601 |
| Aug 20, 2020 | $ 0.66914667 | $ 0.68923606 |
| Aug 19, 2020 | $ 0.53790217 | $ 0.59797216 |
| Aug 18, 2020 | $ 0.56859706 | $ 0.65139443 |
| Aug 17, 2020 | $ 0.63197797 | $ 0.70372530 |
| Aug 16, 2020 | $ 0.67070726 | $ 0.73599301 |
| Aug 15, 2020 | $ 0.69353692 | $ 0.80036186 |
| Aug 14, 2020 | $ 0.77728424 | $ 0.79886944 |
| Aug 13, 2020 | $ 0.68587211 | $ 0.74678653 |
| Aug 12, 2020 | $ 0.68870393 | $ 0.76060284 |
| Aug 11, 2020 | $ 0.70019704 | $ 0.77927046 |
| Aug 10, 2020 | $ 0.77488648 | $ 0.79485899 |
| Aug 09, 2020 | $ 0.78377848 | $ 0.80408823 |
| Aug 08, 2020 | $ 0.79621843 | $ 0.79966146 |
| Aug 07, 2020 | $ 0.79232375 | $ 0.79372655 |
| Aug 06, 2020 | $ 0.66085900 | $ 0.68104580 |
| Aug 05, 2020 | $ 0.66067032 | $ 0.67369273 |
| Aug 04, 2020 | $ 0.25102183 | $ 0.26228185 |
| Aug 03, 2020 | $ 0.25635668 | $ 0.29677991 |
| Aug 02, 2020 | $ 0.28442791 | $ 0.30858006 |
| Aug 01, 2020 | $ 0.30637306 | $ 0.31566768 |
| Jul 31, 2020 | $ 0.30591407 | $ 0.32557388 |
| Jul 29, 2020 | $ 0.30285592 | $ 0.33037634 |
| Jul 28, 2020 | $ 0.31051564 | $ 0.37042335 |
| Jul 27, 2020 | $ 0.36042563 | $ 0.38771531 |
| Jul 26, 2020 | $ 0.36557478 | $ 0.37876089 |
| Jul 25, 2020 | $ 0.34793501 | $ 0.35251196 |
| Jul 24, 2020 | $ 0.31517820 | $ 0.32099891 |
| Jul 23, 2020 | $ 0.31240362 | $ 0.33923889 |
| Jul 22, 2020 | $ 0.28774967 | $ 0.28962179 |
| Jul 21, 2020 | $ 0.28666170 | $ 0.29224621 |
| Jul 20, 2020 | $ 0.28274308 | $ 0.30617013 |
| Jul 19, 2020 | $ 0.26783848 | $ 0.27494721 |
| Jul 18, 2020 | $ 0.26119285 | $ 0.30419544 |
| Jul 17, 2020 | $ 0.28334356 | $ 0.30448868 |
| Jul 16, 2020 | $ 0.25439882 | $ 0.27807699 |
| Jul 15, 2020 | $ 0.27328618 | $ 0.29154407 |
| Jul 14, 2020 | $ 0.26296968 | $ 0.26889220 |
| Jul 13, 2020 | $ 0.25731718 | $ 0.27902656 |
| Jul 12, 2020 | $ 0.27764057 | $ 0.30052034 |
| Jul 11, 2020 | $ 0.28600959 | $ 0.29249612 |
| Jul 10, 2020 | $ 0.27459370 | $ 0.27897897 |
| Jul 09, 2020 | $ 0.24472994 | $ 0.26462056 |
| Jul 08, 2020 | $ 0.25999180 | $ 0.26983538 |
| Jul 07, 2020 | $ 0.26502602 | $ 0.27238230 |
| Jul 06, 2020 | $ 0.26540085 | $ 0.28505256 |
| Jul 05, 2020 | $ 0.28283551 | $ 0.28587906 |
| Jul 04, 2020 | $ 0.28271287 | $ 0.28976868 |
| Jul 03, 2020 | $ 0.27323149 | $ 0.29785509 |
| Jul 02, 2020 | $ 0.26040298 | $ 0.28766604 |
| Jul 01, 2020 | $ 0.27328856 | $ 0.32535411 |
| Jun 30, 2020 | $ 0.31958452 | $ 0.39889923 |
| Jun 29, 2020 | $ 0.39317861 | $ 0.40687060 |
| Jun 28, 2020 | $ 0.38894556 | $ 0.40057754 |
| Jun 27, 2020 | $ 0.39895745 | $ 0.43918629 |
| Jun 26, 2020 | $ 0.41152182 | $ 0.44314431 |
| Jun 25, 2020 | $ 0.41981081 | $ 0.44227208 |
| Jun 24, 2020 | $ 0.39689430 | $ 0.40552160 |
| Jun 23, 2020 | $ 0.39321029 | $ 0.42058441 |
| Jun 22, 2020 | $ 0.41865693 | $ 0.42531402 |
| Jun 21, 2020 | $ 0.41402504 | $ 0.44701636 |
| Jun 20, 2020 | $ 0.42497018 | $ 0.44260766 |
| Jun 19, 2020 | $ 0.42043785 | $ 0.43276212 |
| Jun 18, 2020 | $ 0.41056182 | $ 0.42576628 |
| Jun 17, 2020 | $ 0.41302903 | $ 0.45876319 |
| Jun 16, 2020 | $ 0.41665757 | $ 0.42133756 |
| Jun 14, 2020 | $ 0.41441148 | $ 0.43131103 |
| Jun 13, 2020 | $ 0.41409732 | $ 0.44777313 |
| Jun 12, 2020 | $ 0.43717659 | $ 0.47400715 |
| Jun 11, 2020 | $ 0.38524149 | $ 0.44889099 |
| Jun 10, 2020 | $ 0.40977700 | $ 0.43668179 |
| Jun 09, 2020 | $ 0.42018053 | $ 0.42173474 |
| Jun 08, 2020 | $ 0.39364963 | $ 0.47614505 |
| Jun 07, 2020 | $ 0.45201057 | $ 0.46682114 |
| Jun 06, 2020 | $ 0.44983288 | $ 0.48973238 |
| Jun 05, 2020 | $ 0.45053620 | $ 0.47390658 |
| Jun 04, 2020 | $ 0.39064603 | $ 0.40858797 |
