BTC/USD$ 62,356
BTC/EUR€ 58,153
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,771
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.54B
$ 6.54B
Altcoin volume
$ 22.69B
$ 22.69B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
KuCoin Token |
KCS |
$ 9.97 | -1.13 % | $ 10.14 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 28, 2024 | $ 10.091633 | $ 10.174634 |
| Apr 27, 2024 | $ 10.011722 | $ 10.123191 |
| Apr 26, 2024 | $ 10.010320 | $ 10.245569 |
| Apr 25, 2024 | $ 10.175063 | $ 10.185285 |
| Apr 24, 2024 | $ 9.9299758 | $ 10.370628 |
| Apr 23, 2024 | $ 9.9455130 | $ 10.026641 |
| Apr 22, 2024 | $ 9.7082905 | $ 9.9012160 |
| Apr 21, 2024 | $ 9.7054039 | $ 9.7304524 |
| Apr 20, 2024 | $ 9.2404683 | $ 9.2717482 |
| Apr 19, 2024 | $ 8.8957349 | $ 8.9379862 |
| Apr 18, 2024 | $ 8.5527144 | $ 8.5726686 |
| Apr 17, 2024 | $ 8.0997390 | $ 8.5375098 |
| Apr 16, 2024 | $ 8.3045290 | $ 8.5532701 |
| Apr 15, 2024 | $ 8.4715818 | $ 8.9448319 |
| Apr 14, 2024 | $ 8.8626921 | $ 8.9569020 |
| Apr 13, 2024 | $ 8.7138206 | $ 10.117590 |
| Apr 12, 2024 | $ 10.026928 | $ 10.522969 |
| Apr 11, 2024 | $ 10.493118 | $ 10.552114 |
| Apr 10, 2024 | $ 10.507826 | $ 10.653989 |
| Apr 09, 2024 | $ 10.459980 | $ 10.514878 |
| Apr 08, 2024 | $ 10.383230 | $ 10.587875 |
| Apr 07, 2024 | $ 10.395471 | $ 10.435590 |
| Apr 06, 2024 | $ 10.272190 | $ 10.528838 |
| Apr 05, 2024 | $ 10.480154 | $ 10.748053 |
| Apr 04, 2024 | $ 10.726454 | $ 10.753118 |
| Apr 03, 2024 | $ 10.317895 | $ 10.691575 |
| Apr 02, 2024 | $ 10.173138 | $ 11.231084 |
| Apr 01, 2024 | $ 11.215585 | $ 11.572365 |
| Mar 31, 2024 | $ 11.485571 | $ 11.621068 |
| Mar 30, 2024 | $ 10.930292 | $ 11.090562 |
| Mar 29, 2024 | $ 10.963983 | $ 12.124254 |
| Mar 28, 2024 | $ 12.098789 | $ 12.593016 |
| Mar 27, 2024 | $ 11.331116 | $ 12.761566 |
| Mar 26, 2024 | $ 12.749520 | $ 14.522047 |
| Mar 25, 2024 | $ 14.478558 | $ 14.538837 |
| Mar 24, 2024 | $ 14.264304 | $ 14.311983 |
| Mar 23, 2024 | $ 14.054664 | $ 14.339008 |
| Mar 22, 2024 | $ 13.988630 | $ 14.822517 |
| Mar 21, 2024 | $ 14.643753 | $ 14.998490 |
| Mar 20, 2024 | $ 14.513530 | $ 14.537667 |
| Mar 19, 2024 | $ 12.290312 | $ 14.141916 |
| Mar 18, 2024 | $ 14.042851 | $ 15.092368 |
| Mar 17, 2024 | $ 15.080474 | $ 15.167029 |
| Mar 16, 2024 | $ 14.364373 | $ 15.504261 |
| Mar 15, 2024 | $ 14.905380 | $ 15.171071 |
| Mar 14, 2024 | $ 15.038709 | $ 15.975282 |
| Mar 13, 2024 | $ 15.751463 | $ 15.802985 |
| Mar 12, 2024 | $ 15.016136 | $ 15.233851 |
| Mar 11, 2024 | $ 15.001807 | $ 15.327043 |
| Mar 10, 2024 | $ 14.705817 | $ 15.119016 |
| Mar 09, 2024 | $ 15.025436 | $ 15.291547 |
| Mar 08, 2024 | $ 15.111306 | $ 15.207648 |
| Mar 07, 2024 | $ 13.935851 | $ 14.004305 |
| Mar 06, 2024 | $ 13.187593 | $ 13.494775 |
| Mar 05, 2024 | $ 12.643839 | $ 13.874030 |
| Mar 04, 2024 | $ 13.183274 | $ 13.304753 |
| Mar 03, 2024 | $ 13.239962 | $ 13.242567 |
| Mar 02, 2024 | $ 12.825771 | $ 13.098079 |
| Mar 01, 2024 | $ 12.419960 | $ 12.475558 |
| Feb 29, 2024 | $ 11.507550 | $ 11.656842 |
| Feb 28, 2024 | $ 11.200812 | $ 11.253925 |
| Feb 27, 2024 | $ 11.050576 | $ 11.056926 |
| Feb 26, 2024 | $ 10.985422 | $ 10.990583 |
| Feb 25, 2024 | $ 10.681552 | $ 10.695616 |
| Feb 24, 2024 | $ 10.501443 | $ 10.608249 |
| Feb 23, 2024 | $ 10.409523 | $ 11.001658 |
| Feb 22, 2024 | $ 10.626585 | $ 10.749868 |
| Feb 21, 2024 | $ 10.188037 | $ 10.497576 |
| Feb 20, 2024 | $ 10.391522 | $ 10.590764 |
| Feb 19, 2024 | $ 10.530439 | $ 10.707430 |
| Feb 18, 2024 | $ 10.547735 | $ 10.602153 |
| Feb 17, 2024 | $ 10.405013 | $ 10.631946 |
| Feb 16, 2024 | $ 10.396950 | $ 10.482849 |
| Feb 15, 2024 | $ 10.470031 | $ 10.853907 |
| Feb 14, 2024 | $ 10.745592 | $ 10.820676 |
| Feb 13, 2024 | $ 10.530728 | $ 10.716706 |
| Feb 12, 2024 | $ 10.539280 | $ 10.680651 |
| Feb 11, 2024 | $ 10.586381 | $ 10.598919 |
| Feb 10, 2024 | $ 10.210306 | $ 10.238398 |
| Feb 09, 2024 | $ 10.152713 | $ 10.253554 |
| Feb 08, 2024 | $ 9.9721587 | $ 9.9907395 |
| Feb 07, 2024 | $ 9.9045135 | $ 9.9574288 |
| Feb 06, 2024 | $ 9.8971772 | $ 9.9513229 |
| Feb 05, 2024 | $ 9.7890120 | $ 9.8104441 |
| Feb 04, 2024 | $ 9.7272679 | $ 9.9171896 |
| Feb 03, 2024 | $ 9.9109964 | $ 9.9941345 |
| Feb 02, 2024 | $ 9.9176853 | $ 10.008540 |
| Feb 01, 2024 | $ 9.6821294 | $ 9.7030735 |
| Jan 31, 2024 | $ 9.4748641 | $ 9.9294185 |
| Jan 30, 2024 | $ 9.9021407 | $ 10.054313 |
| Jan 29, 2024 | $ 10.043537 | $ 10.137022 |
| Jan 28, 2024 | $ 9.9367168 | $ 10.007391 |
| Jan 27, 2024 | $ 9.9697968 | $ 10.008923 |
| Jan 26, 2024 | $ 9.9840332 | $ 10.076656 |
| Jan 25, 2024 | $ 9.8192317 | $ 10.044546 |
| Jan 24, 2024 | $ 9.9465279 | $ 9.9829103 |
| Jan 23, 2024 | $ 9.8240829 | $ 9.8599214 |
| Jan 22, 2024 | $ 9.7610267 | $ 10.024571 |
| Jan 21, 2024 | $ 9.9796895 | $ 10.032649 |
| Jan 20, 2024 | $ 9.9401718 | $ 9.9511933 |
| Jan 19, 2024 | $ 9.8125618 | $ 9.9837691 |
| Jan 18, 2024 | $ 9.8699018 | $ 10.087910 |
| Jan 17, 2024 | $ 10.082395 | $ 10.225425 |
| Jan 16, 2024 | $ 10.144801 | $ 10.208718 |
| Jan 15, 2024 | $ 9.8727346 | $ 10.068115 |
| Jan 14, 2024 | $ 9.9504526 | $ 10.093321 |
| Jan 13, 2024 | $ 10.033011 | $ 10.039897 |
| Jan 12, 2024 | $ 9.9088162 | $ 10.206900 |
| Jan 11, 2024 | $ 10.079631 | $ 10.489535 |
| Jan 10, 2024 | $ 10.202147 | $ 10.268393 |
| Jan 09, 2024 | $ 9.8621652 | $ 10.036060 |
| Jan 08, 2024 | $ 10.006853 | $ 10.052113 |
| Jan 07, 2024 | $ 9.9816155 | $ 10.056239 |
| Jan 06, 2024 | $ 9.9104085 | $ 10.032075 |
| Jan 05, 2024 | $ 10.002694 | $ 10.165433 |
| Jan 04, 2024 | $ 10.143712 | $ 10.222894 |
| Jan 03, 2024 | $ 10.042532 | $ 10.630197 |
| Jan 02, 2024 | $ 10.546217 | $ 10.700495 |
| Jan 01, 2024 | $ 10.421249 | $ 10.565777 |
| Dec 28, 2023 | $ 10.411580 | $ 11.170535 |
| Dec 27, 2023 | $ 11.071734 | $ 11.071734 |
| Dec 26, 2023 | $ 10.979676 | $ 10.980935 |
| Dec 25, 2023 | $ 10.892982 | $ 11.094871 |
| Dec 24, 2023 | $ 10.827440 | $ 10.963161 |
| Dec 16, 2023 | $ 10.833439 | $ 11.150279 |
| Dec 15, 2023 | $ 10.762367 | $ 11.588332 |
| Dec 14, 2023 | $ 11.588358 | $ 13.901734 |
| Dec 13, 2023 | $ 13.808189 | $ 14.205074 |
| Dec 12, 2023 | $ 13.371249 | $ 13.698803 |
| Dec 11, 2023 | $ 11.607521 | $ 11.743454 |
| Dec 10, 2023 | $ 10.003091 | $ 10.202859 |
| Dec 09, 2023 | $ 9.5732387 | $ 9.7133110 |
| Dec 08, 2023 | $ 9.4989738 | $ 9.6105218 |
| Dec 07, 2023 | $ 9.3571238 | $ 9.5219562 |
| Dec 06, 2023 | $ 9.2833143 | $ 9.8315754 |
| Dec 05, 2023 | $ 9.8168892 | $ 9.9047639 |
| Dec 04, 2023 | $ 8.3868993 | $ 8.3871425 |
| Dec 03, 2023 | $ 8.0745292 | $ 8.2017574 |
| Dec 02, 2023 | $ 8.1960952 | $ 8.1958293 |
| Dec 01, 2023 | $ 7.9082933 | $ 8.1082234 |
| Nov 30, 2023 | $ 7.9731651 | $ 8.3142621 |
| Nov 29, 2023 | $ 8.2364062 | $ 8.2366948 |
| Nov 28, 2023 | $ 7.7605252 | $ 7.8455987 |
| Nov 27, 2023 | $ 7.6265849 | $ 7.8298980 |
| Nov 26, 2023 | $ 7.8207089 | $ 7.8868726 |
| Nov 25, 2023 | $ 7.8585575 | $ 7.8764347 |
| Nov 24, 2023 | $ 7.8502559 | $ 7.8591982 |
| Nov 23, 2023 | $ 7.7628061 | $ 7.8018636 |
| Nov 22, 2023 | $ 7.5650901 | $ 7.7162496 |
| Nov 21, 2023 | $ 7.0434984 | $ 7.5089314 |
| Nov 20, 2023 | $ 7.4519391 | $ 7.5730802 |
| Nov 19, 2023 | $ 7.3221530 | $ 7.3282088 |
| Nov 18, 2023 | $ 6.7415385 | $ 6.7416267 |
| Nov 17, 2023 | $ 6.3196966 | $ 6.3232431 |
| Nov 16, 2023 | $ 6.1062105 | $ 6.2640385 |
| Nov 15, 2023 | $ 6.2029210 | $ 6.2162691 |
| Nov 14, 2023 | $ 6.0168131 | $ 6.0820838 |
| Nov 13, 2023 | $ 6.0737173 | $ 6.2281943 |
| Nov 12, 2023 | $ 6.1695123 | $ 6.2533724 |
| Nov 11, 2023 | $ 6.2042696 | $ 6.2764217 |
| Nov 10, 2023 | $ 6.1547131 | $ 6.1866671 |
| Nov 09, 2023 | $ 5.9587325 | $ 6.2527985 |
| Nov 08, 2023 | $ 5.7187832 | $ 5.7929534 |
| Nov 07, 2023 | $ 5.6241141 | $ 5.7410301 |
| Nov 06, 2023 | $ 5.6639434 | $ 5.6976205 |
| Nov 05, 2023 | $ 5.3457068 | $ 5.4136882 |
| Nov 04, 2023 | $ 4.7129788 | $ 4.7149627 |
| Nov 03, 2023 | $ 4.6615919 | $ 4.6825652 |
| Nov 02, 2023 | $ 4.6391037 | $ 4.7091251 |
| Nov 01, 2023 | $ 4.6337658 | $ 4.6469671 |
| Oct 31, 2023 | $ 4.6028280 | $ 4.6664943 |
| Oct 30, 2023 | $ 4.6337514 | $ 4.6848455 |
| Oct 29, 2023 | $ 4.5995123 | $ 4.6357868 |
| Oct 28, 2023 | $ 4.5502964 | $ 4.6343138 |
| Oct 27, 2023 | $ 4.6181145 | $ 4.6228435 |
| Oct 26, 2023 | $ 4.6144022 | $ 4.6998861 |
| Oct 25, 2023 | $ 4.6277791 | $ 4.6399646 |
| Oct 24, 2023 | $ 4.5845818 | $ 4.6465541 |
| Oct 23, 2023 | $ 4.5430857 | $ 4.6597816 |
| Oct 22, 2023 | $ 4.5590283 | $ 4.5849600 |
| Oct 21, 2023 | $ 4.5659571 | $ 4.6107369 |
| Oct 20, 2023 | $ 4.6061813 | $ 4.6176688 |
| Oct 19, 2023 | $ 4.4905597 | $ 4.4922868 |
| Oct 18, 2023 | $ 4.4612864 | $ 4.4991886 |
| Oct 17, 2023 | $ 4.4492362 | $ 4.5133517 |
| Oct 16, 2023 | $ 4.5101377 | $ 4.5704496 |
| Oct 15, 2023 | $ 4.4583357 | $ 4.4928195 |
| Oct 14, 2023 | $ 4.4551122 | $ 4.4712471 |
| Oct 13, 2023 | $ 4.4241865 | $ 4.4425680 |
| Oct 12, 2023 | $ 4.3937725 | $ 4.4146302 |
| Oct 11, 2023 | $ 4.4112103 | $ 4.4513439 |
| Oct 10, 2023 | $ 4.4126500 | $ 4.4510008 |
| Oct 09, 2023 | $ 4.4276692 | $ 4.4939212 |
| Oct 08, 2023 | $ 4.4905011 | $ 4.5101241 |
| Oct 07, 2023 | $ 4.4980990 | $ 4.5277253 |
| Oct 06, 2023 | $ 4.5189867 | $ 4.5359261 |
| Oct 05, 2023 | $ 4.4986518 | $ 4.5950705 |
| Oct 04, 2023 | $ 4.5678684 | $ 4.5817919 |
| Oct 03, 2023 | $ 4.5545986 | $ 4.6618425 |
| Oct 02, 2023 | $ 4.6446513 | $ 4.7369476 |
| Oct 01, 2023 | $ 4.7149880 | $ 4.7184782 |
| Sep 30, 2023 | $ 4.5933430 | $ 4.6235268 |
| Sep 29, 2023 | $ 4.5474608 | $ 4.6510751 |
| Sep 28, 2023 | $ 4.6020145 | $ 4.6322843 |
| Sep 27, 2023 | $ 4.4850569 | $ 4.4875359 |
| Sep 26, 2023 | $ 4.3966201 | $ 4.4760712 |
| Sep 25, 2023 | $ 4.4583073 | $ 4.5031290 |
| Sep 24, 2023 | $ 4.4886922 | $ 4.5334880 |
| Sep 23, 2023 | $ 4.5223163 | $ 4.5437605 |
| Sep 22, 2023 | $ 4.5004007 | $ 4.5325839 |
| Sep 21, 2023 | $ 4.5134674 | $ 4.5822487 |
| Sep 20, 2023 | $ 4.5259200 | $ 4.5296817 |
| Sep 19, 2023 | $ 4.4839878 | $ 4.4770608 |
| Sep 18, 2023 | $ 4.3244252 | $ 4.3572135 |
| Sep 17, 2023 | $ 4.2838156 | $ 4.3190679 |
| Sep 16, 2023 | $ 4.3196907 | $ 4.3230929 |
| Jun 13, 2023 | $ 6.1513587 | $ 6.2186801 |
| Jun 12, 2023 | $ 6.0427092 | $ 6.0555774 |
| Jun 11, 2023 | $ 5.9186883 | $ 6.1712710 |
| Jun 10, 2023 | $ 6.1419543 | $ 6.6815639 |
| Jun 09, 2023 | $ 6.6811378 | $ 6.7849912 |
| Jun 08, 2023 | $ 6.7610888 | $ 6.8722994 |
| Jun 07, 2023 | $ 6.7625056 | $ 7.1297364 |
| Jun 06, 2023 | $ 7.1225565 | $ 7.1784490 |
| Jun 05, 2023 | $ 7.1231902 | $ 7.3881081 |
| Jun 04, 2023 | $ 7.3558934 | $ 7.4800305 |
| Jun 03, 2023 | $ 7.4422042 | $ 7.4903595 |
| Jun 02, 2023 | $ 7.4216081 | $ 7.4451153 |
| Jun 01, 2023 | $ 7.3102650 | $ 7.4362399 |
| May 31, 2023 | $ 7.3715724 | $ 7.4826919 |
| May 30, 2023 | $ 7.4775987 | $ 7.5285016 |
| May 29, 2023 | $ 7.4606979 | $ 7.5643477 |
| May 28, 2023 | $ 7.5355453 | $ 7.5545049 |
| May 27, 2023 | $ 7.3907699 | $ 7.4209208 |
| May 26, 2023 | $ 7.4060021 | $ 7.4443079 |
| May 25, 2023 | $ 7.3413700 | $ 7.3784780 |
| May 24, 2023 | $ 7.3039733 | $ 7.4995567 |
| May 23, 2023 | $ 7.4198209 | $ 7.4424797 |
| May 22, 2023 | $ 7.2972696 | $ 7.3587629 |
| May 21, 2023 | $ 7.3188076 | $ 7.4563813 |
| May 20, 2023 | $ 7.4433763 | $ 7.4645889 |
| May 19, 2023 | $ 7.4383050 | $ 7.4777920 |
| May 18, 2023 | $ 7.4745942 | $ 7.5401400 |
| May 17, 2023 | $ 7.5089756 | $ 7.5469556 |
| May 16, 2023 | $ 7.5206281 | $ 7.6394837 |
| May 15, 2023 | $ 7.6293952 | $ 7.6867093 |
| May 14, 2023 | $ 7.6084446 | $ 7.6742086 |
| May 13, 2023 | $ 7.6463273 | $ 7.7286886 |
| May 12, 2023 | $ 7.6954931 | $ 7.6990246 |
| May 11, 2023 | $ 7.5107010 | $ 7.6200027 |
| May 10, 2023 | $ 7.5630555 | $ 7.7367054 |
| May 09, 2023 | $ 7.4512574 | $ 7.5189105 |
| May 08, 2023 | $ 7.5165118 | $ 7.8403049 |
| May 07, 2023 | $ 7.7454760 | $ 7.8315628 |
| May 06, 2023 | $ 7.5453036 | $ 7.7521825 |
| May 05, 2023 | $ 7.6870657 | $ 7.8727253 |
| May 04, 2023 | $ 7.8084729 | $ 7.9332100 |
| May 03, 2023 | $ 7.8831283 | $ 7.8831283 |
| May 02, 2023 | $ 7.8162153 | $ 7.8738055 |
| May 01, 2023 | $ 7.8167993 | $ 8.0808191 |
| Apr 30, 2023 | $ 8.0550639 | $ 8.1707872 |
| Apr 29, 2023 | $ 8.1389739 | $ 8.2003484 |
| Apr 28, 2023 | $ 8.1844457 | $ 8.2668470 |
| Apr 27, 2023 | $ 8.2243470 | $ 8.3174598 |
| Apr 26, 2023 | $ 8.1115782 | $ 8.3366870 |
| Apr 25, 2023 | $ 8.1326668 | $ 8.1346697 |
| Apr 24, 2023 | $ 8.0164485 | $ 8.1028558 |
| Apr 23, 2023 | $ 8.0401121 | $ 8.1942229 |
| Apr 22, 2023 | $ 8.1845500 | $ 8.2037953 |
| Apr 21, 2023 | $ 8.1433558 | $ 8.3908132 |
| Apr 20, 2023 | $ 8.3525018 | $ 8.5728466 |
| Apr 19, 2023 | $ 8.5204707 | $ 8.8752889 |
| Apr 18, 2023 | $ 8.8455047 | $ 8.9452867 |
| Apr 17, 2023 | $ 8.7848710 | $ 9.0211320 |
| Apr 16, 2023 | $ 9.0116205 | $ 9.0551594 |
| Apr 15, 2023 | $ 8.8989980 | $ 8.9080613 |
| Apr 14, 2023 | $ 8.8745389 | $ 8.9370807 |
| Apr 13, 2023 | $ 8.8413321 | $ 8.8700483 |
| Apr 12, 2023 | $ 8.6977743 | $ 8.7909262 |
| Apr 11, 2023 | $ 8.7741551 | $ 8.8625931 |
| Apr 10, 2023 | $ 8.5984898 | $ 8.6120862 |
| Apr 09, 2023 | $ 8.4108423 | $ 8.4522898 |
| Apr 08, 2023 | $ 8.4050736 | $ 8.4466424 |
| Apr 07, 2023 | $ 8.4041658 | $ 8.4263398 |
| Apr 06, 2023 | $ 8.3908258 | $ 8.5530241 |
| Apr 05, 2023 | $ 8.5427919 | $ 8.5709830 |
| Apr 03, 2023 | $ 8.2283689 | $ 8.2681824 |
| Apr 02, 2023 | $ 8.1432181 | $ 8.3282300 |
| Apr 01, 2023 | $ 8.2712999 | $ 8.3513230 |
| Mar 31, 2023 | $ 8.2956040 | $ 8.3359875 |
| Mar 30, 2023 | $ 8.2810376 | $ 8.5374631 |
| Mar 29, 2023 | $ 8.4361566 | $ 8.5174182 |
| Mar 28, 2023 | $ 8.3050155 | $ 8.3745295 |
| Mar 27, 2023 | $ 8.2508063 | $ 8.7063891 |
| Mar 26, 2023 | $ 8.6847915 | $ 8.7797187 |
| Mar 25, 2023 | $ 8.7093795 | $ 8.8403197 |
| Mar 24, 2023 | $ 8.7895182 | $ 9.0600101 |
| Mar 23, 2023 | $ 9.0507156 | $ 9.1649397 |
| Mar 22, 2023 | $ 8.9551175 | $ 9.3321250 |
| Mar 21, 2023 | $ 9.3240071 | $ 9.4652545 |
| Mar 19, 2023 | $ 9.3208028 | $ 9.4891539 |
| Mar 18, 2023 | $ 9.2259520 | $ 9.5658764 |
| Mar 17, 2023 | $ 9.4576738 | $ 9.5215761 |
| Mar 16, 2023 | $ 9.0823780 | $ 9.2243921 |
| Mar 15, 2023 | $ 8.8854581 | $ 9.3005382 |
| Mar 14, 2023 | $ 9.1867892 | $ 9.3907903 |
| Mar 13, 2023 | $ 8.9410976 | $ 8.9858899 |
| Mar 12, 2023 | $ 8.6938798 | $ 8.6948200 |
| Mar 11, 2023 | $ 8.3756962 | $ 8.3803975 |
| Mar 10, 2023 | $ 8.2165575 | $ 8.2297129 |
| Mar 09, 2023 | $ 8.1952779 | $ 8.5214064 |
| Mar 08, 2023 | $ 8.4408792 | $ 8.6216570 |
| Mar 07, 2023 | $ 8.5305029 | $ 8.6751648 |
| Mar 06, 2023 | $ 8.5817616 | $ 8.6607665 |
| Mar 05, 2023 | $ 8.6120836 | $ 8.6692981 |
| Mar 04, 2023 | $ 8.5865208 | $ 8.6284412 |
| Mar 03, 2023 | $ 8.5866577 | $ 8.8536993 |
| Mar 02, 2023 | $ 8.8287545 | $ 8.9035310 |
| Mar 01, 2023 | $ 8.8370640 | $ 8.8777029 |
| Feb 28, 2023 | $ 8.7174682 | $ 8.8606258 |
| Feb 27, 2023 | $ 8.7707274 | $ 8.7967273 |
| Feb 26, 2023 | $ 8.6635844 | $ 8.7213247 |
| Feb 25, 2023 | $ 8.5159015 | $ 8.5654646 |
| Feb 24, 2023 | $ 8.5473431 | $ 8.7840010 |
| Feb 23, 2023 | $ 8.7353449 | $ 8.8909203 |
| Feb 22, 2023 | $ 8.8255362 | $ 9.0040288 |
| Feb 21, 2023 | $ 8.9845648 | $ 9.2068521 |
| Feb 20, 2023 | $ 9.1452361 | $ 9.1957808 |
| Feb 19, 2023 | $ 8.9359104 | $ 9.1915539 |
| Feb 18, 2023 | $ 8.9531494 | $ 9.1051027 |
| Feb 17, 2023 | $ 8.7672079 | $ 8.8258537 |
| Feb 16, 2023 | $ 8.4312587 | $ 8.7383211 |
| Feb 15, 2023 | $ 8.4175830 | $ 8.4695848 |
| Feb 14, 2023 | $ 8.1063692 | $ 8.1297222 |
| Feb 13, 2023 | $ 7.9587112 | $ 8.1616447 |
| Feb 12, 2023 | $ 8.0702994 | $ 8.2098570 |
| Feb 11, 2023 | $ 8.1359067 | $ 8.1380510 |
| Feb 10, 2023 | $ 8.1013626 | $ 8.2112482 |
| Feb 09, 2023 | $ 8.1767731 | $ 8.7410903 |
| Feb 08, 2023 | $ 8.7001645 | $ 8.7773993 |
| Feb 07, 2023 | $ 8.6916804 | $ 8.7226092 |
| Feb 06, 2023 | $ 8.5431910 | $ 8.7078686 |
| Feb 05, 2023 | $ 8.6745732 | $ 8.8505630 |
| Feb 04, 2023 | $ 8.7795327 | $ 8.8429484 |
| Feb 03, 2023 | $ 8.7603830 | $ 8.7773061 |
| Feb 02, 2023 | $ 8.6639481 | $ 8.8417773 |
| Feb 01, 2023 | $ 8.5147046 | $ 8.5651805 |
| Jan 31, 2023 | $ 8.2779191 | $ 8.3132843 |
| Jan 30, 2023 | $ 8.2019452 | $ 8.4001444 |
| Jan 29, 2023 | $ 8.3775353 | $ 8.4006040 |
| Jan 28, 2023 | $ 8.0635264 | $ 8.0646300 |
| Jan 27, 2023 | $ 7.8599088 | $ 7.9153396 |
| Jan 26, 2023 | $ 7.8325377 | $ 7.8909896 |
| Jan 25, 2023 | $ 7.7556120 | $ 7.9675028 |
| Jan 24, 2023 | $ 7.7822464 | $ 8.0854106 |
| Jan 23, 2023 | $ 8.0067908 | $ 8.0316130 |
| Jan 22, 2023 | $ 7.9391367 | $ 8.0584075 |
| Jan 21, 2023 | $ 7.9800957 | $ 8.1645193 |
| Jan 20, 2023 | $ 8.0889256 | $ 8.0937181 |
| Jan 19, 2023 | $ 7.7079771 | $ 7.7551355 |
| Jan 18, 2023 | $ 7.6063706 | $ 7.9426699 |
| Jan 17, 2023 | $ 7.7854839 | $ 7.8947113 |
| Jan 16, 2023 | $ 7.8161990 | $ 8.0506817 |
| Jan 15, 2023 | $ 7.9431827 | $ 7.9780605 |
| Jan 14, 2023 | $ 7.9060192 | $ 7.9849655 |
| Jan 13, 2023 | $ 7.5862031 | $ 7.5923287 |
| Jan 12, 2023 | $ 7.3942506 | $ 7.4128997 |
| Jan 11, 2023 | $ 7.1585498 | $ 7.1737918 |
| Jan 10, 2023 | $ 6.9525326 | $ 6.9897069 |
| Jan 09, 2023 | $ 6.9093650 | $ 7.0207236 |
| Jan 08, 2023 | $ 6.7910416 | $ 6.7910416 |
| Jan 07, 2023 | $ 6.7167019 | $ 6.7306271 |
| Jan 06, 2023 | $ 6.6918138 | $ 6.7063369 |
| Jan 05, 2023 | $ 6.6307405 | $ 6.7383597 |
| Jan 04, 2023 | $ 6.7117782 | $ 6.7520711 |
| Jan 03, 2023 | $ 6.6416665 | $ 6.6849647 |
| Jan 02, 2023 | $ 6.5601012 | $ 6.6132908 |
| Jan 01, 2023 | $ 6.5483025 | $ 6.5523042 |
| Dec 31, 2022 | $ 6.4842790 | $ 6.5727463 |
| Dec 30, 2022 | $ 6.5727244 | $ 6.5830293 |
| Dec 29, 2022 | $ 6.5210062 | $ 6.5256172 |
| Dec 28, 2022 | $ 6.4194949 | $ 6.5592368 |
| Dec 27, 2022 | $ 6.4797906 | $ 6.5353172 |
| Dec 26, 2022 | $ 6.5196119 | $ 6.5436594 |
| Dec 25, 2022 | $ 6.4831827 | $ 6.4975166 |
| Dec 24, 2022 | $ 6.4295371 | $ 6.4568212 |
| Dec 23, 2022 | $ 6.3676361 | $ 6.4728397 |
| Dec 22, 2022 | $ 6.3348273 | $ 6.3576662 |
| Dec 21, 2022 | $ 6.3022605 | $ 6.3742951 |
| Dec 20, 2022 | $ 6.3673422 | $ 6.4197873 |
| Dec 19, 2022 | $ 6.3271592 | $ 6.4869372 |
| Dec 18, 2022 | $ 6.4418844 | $ 6.5010623 |
| Dec 17, 2022 | $ 6.4898026 | $ 6.5015978 |
| Dec 16, 2022 | $ 6.4690751 | $ 6.7686980 |
| Dec 15, 2022 | $ 6.7263367 | $ 6.7493177 |
| Dec 14, 2022 | $ 6.6939777 | $ 6.8093308 |
| Dec 13, 2022 | $ 6.6712247 | $ 6.7036430 |
| Dec 11, 2022 | $ 6.5580937 | $ 6.6710479 |
| Dec 10, 2022 | $ 6.6080167 | $ 6.6396012 |
| Dec 09, 2022 | $ 6.5548572 | $ 6.6335977 |
| Dec 08, 2022 | $ 6.5549453 | $ 6.5786177 |
| Dec 07, 2022 | $ 6.4641426 | $ 6.5600527 |
| Dec 06, 2022 | $ 6.5588057 | $ 6.5642636 |
| Dec 05, 2022 | $ 6.5366385 | $ 6.6280764 |
| Dec 04, 2022 | $ 6.4963921 | $ 6.5192526 |
| Dec 03, 2022 | $ 6.4559542 | $ 6.5960207 |
| Dec 02, 2022 | $ 6.5809982 | $ 6.6393942 |
| Dec 01, 2022 | $ 6.5903014 | $ 6.7482634 |
| Nov 30, 2022 | $ 6.7191044 | $ 6.7780908 |
| Nov 29, 2022 | $ 6.5580892 | $ 6.7782948 |
| Nov 28, 2022 | $ 6.6776081 | $ 6.9216374 |
| Nov 27, 2022 | $ 6.9046568 | $ 7.0137611 |
| Nov 26, 2022 | $ 6.9231259 | $ 7.0583205 |
| Nov 25, 2022 | $ 6.9446977 | $ 6.9843684 |
| Nov 24, 2022 | $ 6.8582760 | $ 6.9619907 |
| Nov 23, 2022 | $ 6.8467517 | $ 6.8506838 |
| Nov 22, 2022 | $ 6.6022854 | $ 6.6066505 |
| Nov 21, 2022 | $ 6.5324905 | $ 6.9488692 |
| Nov 20, 2022 | $ 6.9370812 | $ 7.2756174 |
| Nov 19, 2022 | $ 7.2686986 | $ 7.2696969 |
| Nov 18, 2022 | $ 7.2323849 | $ 7.3314705 |
| Nov 17, 2022 | $ 7.2393465 | $ 7.4088886 |
| Nov 16, 2022 | $ 7.4001868 | $ 7.7018592 |
| Nov 15, 2022 | $ 7.6299807 | $ 7.8203523 |
| Nov 14, 2022 | $ 7.6334419 | $ 8.2732682 |
| Nov 13, 2022 | $ 7.4037598 | $ 7.6274376 |
| Nov 12, 2022 | $ 7.1054842 | $ 7.7008720 |
| Nov 11, 2022 | $ 7.6946086 | $ 8.4663999 |
| Nov 10, 2022 | $ 8.4591573 | $ 8.6236245 |
| Nov 09, 2022 | $ 7.6032138 | $ 9.2621012 |
| Nov 08, 2022 | $ 9.1960839 | $ 10.042593 |
| Nov 07, 2022 | $ 9.9800104 | $ 10.112760 |
| Nov 06, 2022 | $ 9.9758850 | $ 10.246652 |
| Nov 05, 2022 | $ 10.219623 | $ 10.482118 |
| Nov 04, 2022 | $ 10.413835 | $ 10.417473 |
| Nov 03, 2022 | $ 9.9422442 | $ 10.122700 |
| Nov 02, 2022 | $ 9.9489339 | $ 10.227692 |
| Nov 01, 2022 | $ 10.057921 | $ 10.255249 |
| Oct 31, 2022 | $ 10.094912 | $ 10.292076 |
| Oct 30, 2022 | $ 10.037074 | $ 10.238763 |
| Oct 29, 2022 | $ 10.200502 | $ 10.377217 |
| Oct 28, 2022 | $ 9.6734910 | $ 9.8637027 |
| Oct 27, 2022 | $ 9.7720725 | $ 9.9871932 |
| Oct 26, 2022 | $ 9.8952785 | $ 10.010291 |
| Oct 25, 2022 | $ 9.7345470 | $ 9.9668825 |
| Oct 24, 2022 | $ 9.5167059 | $ 9.6270503 |
| Oct 23, 2022 | $ 9.6056412 | $ 9.6525247 |
| Oct 22, 2022 | $ 9.6377605 | $ 9.6514643 |
| Oct 21, 2022 | $ 9.5331888 | $ 9.5744537 |
| Oct 20, 2022 | $ 9.4952380 | $ 9.6559703 |
| Oct 19, 2022 | $ 9.5512567 | $ 9.7062921 |
| Oct 18, 2022 | $ 9.6898899 | $ 9.9552975 |
| Oct 17, 2022 | $ 9.9047623 | $ 9.9519065 |
| Oct 16, 2022 | $ 9.8088981 | $ 9.8773933 |
| Oct 15, 2022 | $ 9.8524453 | $ 10.128211 |
| Oct 14, 2022 | $ 9.7647699 | $ 9.7669599 |
| Oct 13, 2022 | $ 9.4010444 | $ 9.4062712 |
| Oct 12, 2022 | $ 9.0510115 | $ 9.0523039 |
| Oct 11, 2022 | $ 8.7440552 | $ 8.8040299 |
| Oct 10, 2022 | $ 8.7553671 | $ 9.0477483 |
| Oct 09, 2022 | $ 9.0262750 | $ 9.0533273 |
| Oct 08, 2022 | $ 8.9989455 | $ 9.1203631 |
| Oct 07, 2022 | $ 9.0852827 | $ 9.0914529 |
| Oct 06, 2022 | $ 9.0565774 | $ 9.2205690 |
| Oct 05, 2022 | $ 9.1394823 | $ 9.2271997 |
| Oct 04, 2022 | $ 9.2087250 | $ 9.2652855 |
| Oct 03, 2022 | $ 9.1742193 | $ 9.1965443 |
| Oct 02, 2022 | $ 9.0243698 | $ 9.1750242 |
| Oct 01, 2022 | $ 9.1049999 | $ 9.1994030 |
| Sep 30, 2022 | $ 9.1649375 | $ 9.3749270 |
| Sep 29, 2022 | $ 9.2760123 | $ 9.2924294 |
| Sep 28, 2022 | $ 9.2267149 | $ 9.3056964 |
| Sep 27, 2022 | $ 9.0354792 | $ 9.3539473 |
| Sep 26, 2022 | $ 9.1163013 | $ 9.1163013 |
| Sep 25, 2022 | $ 8.8936471 | $ 9.0445555 |
| Sep 24, 2022 | $ 8.9214226 | $ 9.0385400 |
| Sep 23, 2022 | $ 8.9854385 | $ 9.0544906 |
| Sep 22, 2022 | $ 8.9589009 | $ 8.9993204 |
| Sep 21, 2022 | $ 8.7836492 | $ 9.1606256 |
| Sep 20, 2022 | $ 8.9226849 | $ 9.1347080 |
| Sep 19, 2022 | $ 9.1022203 | $ 9.1767749 |
| Sep 18, 2022 | $ 8.9624802 | $ 9.2629889 |
| Sep 17, 2022 | $ 9.2623676 | $ 9.2750383 |
| Sep 16, 2022 | $ 9.1386338 | $ 9.2326359 |
| Sep 15, 2022 | $ 9.1116911 | $ 9.4443886 |
| Sep 14, 2022 | $ 9.3620507 | $ 9.4622842 |
| Sep 13, 2022 | $ 9.3563632 | $ 9.7761138 |
| Sep 12, 2022 | $ 9.7154654 | $ 9.9298138 |
| Sep 11, 2022 | $ 9.7467712 | $ 9.8122675 |
| Sep 10, 2022 | $ 9.7770107 | $ 9.8324705 |
| Sep 09, 2022 | $ 9.6170922 | $ 9.6883047 |
| Sep 08, 2022 | $ 9.2816488 | $ 9.2971407 |
| Sep 07, 2022 | $ 9.2036869 | $ 9.2856919 |
| Sep 06, 2022 | $ 9.0326848 | $ 9.5538957 |
| Sep 05, 2022 | $ 9.4145996 | $ 9.4390953 |
| Sep 04, 2022 | $ 9.3958680 | $ 9.3987718 |
| Sep 03, 2022 | $ 9.1906464 | $ 9.1943031 |
| Sep 02, 2022 | $ 9.1615413 | $ 9.2950801 |
| Sep 01, 2022 | $ 9.1426953 | $ 9.1554003 |
| Aug 31, 2022 | $ 8.9980759 | $ 9.1571464 |
| Aug 30, 2022 | $ 8.9767206 | $ 9.2570683 |
| Aug 28, 2022 | $ 8.8520578 | $ 9.2134115 |
| Aug 27, 2022 | $ 9.1316802 | $ 9.3627581 |
| Aug 26, 2022 | $ 9.3017975 | $ 9.8072518 |
| Aug 25, 2022 | $ 9.7624777 | $ 9.8120380 |
| Aug 24, 2022 | $ 9.6246022 | $ 9.7667803 |
| Aug 23, 2022 | $ 9.7103589 | $ 9.7292049 |
| Aug 22, 2022 | $ 9.5905799 | $ 9.6304717 |
| Aug 21, 2022 | $ 9.6274320 | $ 9.6794653 |
| Aug 20, 2022 | $ 9.3739919 | $ 9.5230311 |
| Aug 19, 2022 | $ 9.3643206 | $ 10.112479 |
| Aug 18, 2022 | $ 10.112479 | $ 10.380712 |
| Aug 17, 2022 | $ 10.255407 | $ 10.621001 |
| Aug 16, 2022 | $ 10.393672 | $ 10.597905 |
| Aug 15, 2022 | $ 10.529987 | $ 10.879267 |
| Aug 14, 2022 | $ 10.652640 | $ 10.876922 |
| Aug 13, 2022 | $ 10.692200 | $ 10.868877 |
| Aug 12, 2022 | $ 10.662485 | $ 10.702777 |
| Aug 11, 2022 | $ 10.531311 | $ 10.904886 |
| Aug 10, 2022 | $ 10.778861 | $ 10.966561 |
| Aug 09, 2022 | $ 10.559912 | $ 10.803244 |
| Aug 07, 2022 | $ 10.617039 | $ 10.725860 |
| Aug 05, 2022 | $ 10.441217 | $ 10.454824 |
| Aug 04, 2022 | $ 10.034633 | $ 10.181872 |
| Aug 03, 2022 | $ 10.032330 | $ 10.151779 |
| Aug 02, 2022 | $ 9.9412128 | $ 10.128493 |
| Aug 01, 2022 | $ 9.9745632 | $ 10.191928 |
| Jul 31, 2022 | $ 10.057195 | $ 10.370725 |
| Jul 30, 2022 | $ 10.181883 | $ 10.438079 |
| Jul 29, 2022 | $ 10.213169 | $ 10.479491 |
| Jul 28, 2022 | $ 10.344661 | $ 10.488234 |
| Jul 27, 2022 | $ 10.232033 | $ 10.232033 |
| Jul 25, 2022 | $ 9.4644778 | $ 9.9133681 |
| Jul 24, 2022 | $ 9.8719036 | $ 10.091264 |
| Jul 23, 2022 | $ 9.8469591 | $ 10.275995 |
| Jul 22, 2022 | $ 10.148587 | $ 10.460807 |
| Jul 21, 2022 | $ 10.166013 | $ 10.372726 |
| Jun 17, 2022 | $ 11.075018 | $ 11.367083 |
| Jun 16, 2022 | $ 11.052644 | $ 11.965800 |
| Jun 15, 2022 | $ 11.808723 | $ 11.933268 |
| Jun 13, 2022 | $ 11.679849 | $ 14.183409 |
| Jun 12, 2022 | $ 14.155842 | $ 15.056030 |
| Jun 11, 2022 | $ 15.000572 | $ 15.595122 |
| Jun 10, 2022 | $ 15.527482 | $ 16.078716 |
| Jun 09, 2022 | $ 15.981008 | $ 16.251199 |
| Jun 08, 2022 | $ 15.952551 | $ 16.296346 |
| Jun 07, 2022 | $ 16.187469 | $ 16.560521 |
| Jun 06, 2022 | $ 16.549389 | $ 16.941601 |
| Jun 05, 2022 | $ 16.332065 | $ 16.776215 |
| Jun 04, 2022 | $ 16.756711 | $ 17.467555 |
| Jun 03, 2022 | $ 17.032780 | $ 17.616373 |
| Jun 02, 2022 | $ 17.516623 | $ 17.632394 |
| Jun 01, 2022 | $ 16.646805 | $ 17.961083 |
| May 31, 2022 | $ 17.893142 | $ 17.970004 |
| May 30, 2022 | $ 17.044594 | $ 17.049691 |
| May 29, 2022 | $ 16.463674 | $ 16.490054 |
| May 28, 2022 | $ 15.286830 | $ 15.461620 |
| May 22, 2022 | $ 16.909230 | $ 16.974274 |
| May 21, 2022 | $ 15.927046 | $ 15.971330 |
| May 20, 2022 | $ 15.394741 | $ 15.938720 |
| May 19, 2022 | $ 15.302363 | $ 15.303062 |
| May 17, 2022 | $ 14.898356 | $ 14.929094 |
| May 16, 2022 | $ 13.799870 | $ 14.492126 |
| May 15, 2022 | $ 14.483375 | $ 14.503426 |
| May 14, 2022 | $ 12.943720 | $ 12.990254 |
| May 13, 2022 | $ 12.502038 | $ 13.199276 |
| May 12, 2022 | $ 10.930421 | $ 11.626560 |
| May 11, 2022 | $ 11.322760 | $ 14.272273 |
| May 10, 2022 | $ 13.915829 | $ 15.180065 |
| May 09, 2022 | $ 13.597456 | $ 16.063693 |
| May 08, 2022 | $ 15.904701 | $ 16.753555 |
| May 07, 2022 | $ 16.730335 | $ 17.196897 |
| May 06, 2022 | $ 16.946719 | $ 17.321637 |
| May 05, 2022 | $ 17.273571 | $ 18.401516 |
| May 03, 2022 | $ 17.818861 | $ 18.019914 |
| May 02, 2022 | $ 18.010396 | $ 18.154980 |
| May 01, 2022 | $ 17.881840 | $ 17.990862 |
| Apr 30, 2022 | $ 17.311287 | $ 18.817448 |
| Apr 29, 2022 | $ 18.817448 | $ 19.523191 |
| Apr 28, 2022 | $ 19.422559 | $ 19.572350 |
| Apr 27, 2022 | $ 19.027783 | $ 19.131116 |
| Apr 26, 2022 | $ 18.826797 | $ 19.950533 |
| Apr 24, 2022 | $ 19.577836 | $ 20.155494 |
| Apr 23, 2022 | $ 20.045956 | $ 20.279601 |
| Apr 21, 2022 | $ 20.630898 | $ 21.260162 |
| Apr 20, 2022 | $ 20.931285 | $ 21.331760 |
| Apr 19, 2022 | $ 20.978744 | $ 20.980754 |
| Apr 18, 2022 | $ 20.272954 | $ 20.321554 |
| Apr 17, 2022 | $ 19.959078 | $ 20.440241 |
| Apr 16, 2022 | $ 20.348225 | $ 20.366781 |
| Apr 10, 2022 | $ 20.097957 | $ 20.664259 |
| Apr 09, 2022 | $ 20.217070 | $ 20.217070 |
| Apr 08, 2022 | $ 19.400070 | $ 20.426650 |
| Apr 07, 2022 | $ 20.107087 | $ 20.140106 |
| Apr 06, 2022 | $ 19.675890 | $ 21.253595 |
| Apr 05, 2022 | $ 21.068103 | $ 21.534736 |
| Apr 04, 2022 | $ 21.466385 | $ 21.499625 |
| Apr 03, 2022 | $ 21.342839 | $ 21.448140 |
| Apr 02, 2022 | $ 20.731440 | $ 21.564637 |
| Apr 01, 2022 | $ 20.912404 | $ 21.208957 |
| Mar 31, 2022 | $ 20.468299 | $ 21.464324 |
| Mar 30, 2022 | $ 21.304821 | $ 21.743632 |
| Mar 29, 2022 | $ 21.731344 | $ 21.969858 |
| Mar 28, 2022 | $ 19.514774 | $ 20.037321 |
| Mar 27, 2022 | $ 19.249479 | $ 19.251514 |
| Mar 26, 2022 | $ 18.777511 | $ 18.926756 |
| Mar 25, 2022 | $ 18.677983 | $ 19.176119 |
| Mar 24, 2022 | $ 18.832094 | $ 19.058573 |
| Mar 23, 2022 | $ 18.564676 | $ 18.589261 |
| Mar 22, 2022 | $ 18.272063 | $ 18.685339 |
| Mar 21, 2022 | $ 18.115332 | $ 18.263694 |
| Mar 20, 2022 | $ 18.203703 | $ 18.670289 |
| Mar 19, 2022 | $ 18.636122 | $ 18.735537 |
| Mar 18, 2022 | $ 18.282796 | $ 18.546227 |
| Mar 17, 2022 | $ 18.187370 | $ 18.458789 |
| Mar 16, 2022 | $ 18.308963 | $ 18.772375 |
| Mar 15, 2022 | $ 18.094260 | $ 18.323781 |
| Mar 14, 2022 | $ 18.099314 | $ 18.113126 |
| Mar 13, 2022 | $ 17.717854 | $ 18.140099 |
| Mar 12, 2022 | $ 18.021761 | $ 18.274194 |
| Mar 11, 2022 | $ 18.176864 | $ 18.421180 |
| Mar 10, 2022 | $ 18.110470 | $ 18.804680 |
| Mar 09, 2022 | $ 18.783575 | $ 19.178974 |
| Mar 08, 2022 | $ 18.053991 | $ 18.471845 |
| Mar 07, 2022 | $ 17.776018 | $ 18.523087 |
| Mar 06, 2022 | $ 18.070583 | $ 18.687332 |
| Mar 05, 2022 | $ 18.610201 | $ 18.724168 |
| Mar 04, 2022 | $ 18.246955 | $ 19.535869 |
| Mar 03, 2022 | $ 19.535713 | $ 20.422548 |
| Mar 02, 2022 | $ 20.359486 | $ 21.097001 |
| Mar 01, 2022 | $ 20.754566 | $ 21.163105 |
| Feb 28, 2022 | $ 20.695435 | $ 20.803976 |
| Feb 27, 2022 | $ 19.037761 | $ 19.965520 |
| Feb 26, 2022 | $ 19.702957 | $ 19.988722 |
| Feb 25, 2022 | $ 19.472334 | $ 19.510953 |
| Feb 24, 2022 | $ 18.190983 | $ 18.725272 |
| Feb 23, 2022 | $ 18.594423 | $ 19.523993 |
| Feb 21, 2022 | $ 18.962907 | $ 19.617246 |
| Feb 20, 2022 | $ 18.963981 | $ 19.868859 |
| Feb 19, 2022 | $ 19.849391 | $ 19.948496 |
| Feb 18, 2022 | $ 19.566266 | $ 20.190149 |
| Feb 17, 2022 | $ 19.730033 | $ 21.019311 |
| Feb 16, 2022 | $ 20.869681 | $ 20.952187 |
| Feb 15, 2022 | $ 20.572699 | $ 20.444347 |
| Feb 14, 2022 | $ 19.627167 | $ 19.672670 |
| Feb 13, 2022 | $ 19.127557 | $ 19.685094 |
| Feb 12, 2022 | $ 19.107982 | $ 19.369678 |
| Feb 11, 2022 | $ 19.095217 | $ 20.511039 |
| Feb 10, 2022 | $ 20.496793 | $ 21.200442 |
| Feb 09, 2022 | $ 20.715186 | $ 21.004742 |
| Feb 08, 2022 | $ 20.260784 | $ 20.929753 |
| Feb 07, 2022 | $ 20.318451 | $ 20.913958 |
| Feb 06, 2022 | $ 20.013678 | $ 20.105163 |
| Feb 05, 2022 | $ 19.713595 | $ 20.222691 |
| Feb 04, 2022 | $ 19.458371 | $ 19.560967 |
| Feb 03, 2022 | $ 17.935224 | $ 18.117663 |
| Feb 02, 2022 | $ 17.797724 | $ 18.628678 |
| Feb 01, 2022 | $ 18.508143 | $ 18.646613 |
| Jan 31, 2022 | $ 18.088995 | $ 18.121530 |
| Jan 30, 2022 | $ 17.428739 | $ 17.734524 |
| Jan 29, 2022 | $ 17.546534 | $ 17.573760 |
| Jan 28, 2022 | $ 16.863014 | $ 16.894571 |
| Jan 27, 2022 | $ 16.063267 | $ 16.527192 |
| Jan 26, 2022 | $ 16.174384 | $ 17.083343 |
| Jan 25, 2022 | $ 16.023275 | $ 16.158228 |
| Jan 24, 2022 | $ 15.603217 | $ 15.897204 |
| Jan 23, 2022 | $ 15.895230 | $ 16.485344 |
| Jan 22, 2022 | $ 15.118328 | $ 17.144155 |
| Jan 21, 2022 | $ 16.860697 | $ 19.689175 |
| Jan 20, 2022 | $ 19.429488 | $ 21.005410 |
| Jan 19, 2022 | $ 19.964152 | $ 20.592922 |
| Jan 18, 2022 | $ 20.398426 | $ 20.964288 |
| Jan 17, 2022 | $ 20.872556 | $ 21.210283 |
| Jan 16, 2022 | $ 21.167206 | $ 21.248169 |
| Jan 15, 2022 | $ 20.381679 | $ 20.502900 |
| Jan 14, 2022 | $ 20.096986 | $ 20.295915 |
| Jan 13, 2022 | $ 19.569737 | $ 20.636121 |
| Jan 12, 2022 | $ 20.369525 | $ 20.522835 |
| Jan 11, 2022 | $ 19.390795 | $ 19.600807 |
| Jan 10, 2022 | $ 19.014286 | $ 19.688161 |
| Jan 09, 2022 | $ 19.323336 | $ 19.712476 |
| Jan 08, 2022 | $ 18.949586 | $ 19.868784 |
| Jan 07, 2022 | $ 19.175240 | $ 20.982571 |
| Jan 06, 2022 | $ 20.975553 | $ 21.791741 |
| Jan 05, 2022 | $ 21.222396 | $ 23.217758 |
| Jan 04, 2022 | $ 22.043057 | $ 22.455095 |
| Jan 03, 2022 | $ 22.348958 | $ 22.781986 |
| Jan 02, 2022 | $ 22.626474 | $ 22.773816 |
| Jan 01, 2022 | $ 22.401068 | $ 22.410094 |
| Dec 31, 2021 | $ 21.409091 | $ 22.156037 |
| Dec 30, 2021 | $ 21.054504 | $ 21.381980 |
| Dec 29, 2021 | $ 20.651230 | $ 21.886703 |
| Dec 28, 2021 | $ 21.500063 | $ 22.992964 |
| Dec 27, 2021 | $ 22.952560 | $ 23.525492 |
| Dec 26, 2021 | $ 22.914465 | $ 23.087407 |
| Dec 25, 2021 | $ 22.940264 | $ 23.400711 |
| Dec 24, 2021 | $ 22.828898 | $ 23.551299 |
| Dec 23, 2021 | $ 23.272622 | $ 23.323380 |
| Dec 22, 2021 | $ 21.433554 | $ 22.069224 |
| Dec 21, 2021 | $ 21.885367 | $ 21.903537 |
| Dec 20, 2021 | $ 21.085627 | $ 21.499365 |
| Dec 19, 2021 | $ 21.238915 | $ 21.802385 |
| Dec 18, 2021 | $ 21.494355 | $ 21.652976 |
| Dec 17, 2021 | $ 21.361654 | $ 21.822493 |
| Dec 16, 2021 | $ 21.717911 | $ 23.006975 |
| Dec 15, 2021 | $ 22.020542 | $ 22.698006 |
| Dec 14, 2021 | $ 20.925204 | $ 20.951701 |
| Dec 13, 2021 | $ 19.242107 | $ 21.072407 |
| Dec 12, 2021 | $ 21.020637 | $ 21.278968 |
| Dec 11, 2021 | $ 20.642607 | $ 21.031003 |
| Dec 10, 2021 | $ 19.681275 | $ 21.272456 |
| Dec 09, 2021 | $ 20.741428 | $ 22.658901 |
| Dec 08, 2021 | $ 22.415224 | $ 22.541672 |
| Dec 07, 2021 | $ 22.022577 | $ 23.122868 |
| Dec 06, 2021 | $ 22.176363 | $ 22.629171 |
| Dec 05, 2021 | $ 22.214812 | $ 23.602610 |
| Dec 04, 2021 | $ 23.006079 | $ 24.474296 |
| Dec 03, 2021 | $ 24.452940 | $ 26.093621 |
| Dec 01, 2021 | $ 27.572877 | $ 28.805394 |
| Nov 30, 2021 | $ 26.712939 | $ 27.352420 |
| Nov 29, 2021 | $ 25.340125 | $ 25.828129 |
| Nov 28, 2021 | $ 23.731571 | $ 24.051192 |
| Nov 27, 2021 | $ 23.458693 | $ 24.437111 |
| Nov 26, 2021 | $ 23.054222 | $ 27.725632 |
| Nov 25, 2021 | $ 27.387198 | $ 27.919449 |
| Nov 24, 2021 | $ 23.377205 | $ 24.277102 |
| Nov 23, 2021 | $ 23.873473 | $ 24.021681 |
| Nov 22, 2021 | $ 22.433955 | $ 24.340340 |
| Nov 21, 2021 | $ 24.328301 | $ 26.000694 |
| Nov 20, 2021 | $ 25.860025 | $ 25.962672 |
| Nov 19, 2021 | $ 23.330164 | $ 24.294413 |
| Nov 18, 2021 | $ 21.762575 | $ 25.622416 |
| Nov 17, 2021 | $ 24.420344 | $ 24.645113 |
| Nov 16, 2021 | $ 22.526117 | $ 26.456267 |
| Nov 15, 2021 | $ 26.376282 | $ 27.819025 |
| Nov 14, 2021 | $ 24.615175 | $ 24.910092 |
| Nov 13, 2021 | $ 23.767125 | $ 24.042650 |
| Nov 12, 2021 | $ 22.359838 | $ 24.402686 |
| Nov 11, 2021 | $ 23.190920 | $ 23.977819 |
| Nov 10, 2021 | $ 22.459710 | $ 24.799447 |
| Nov 09, 2021 | $ 22.911379 | $ 25.009323 |
| Nov 08, 2021 | $ 23.494425 | $ 24.279728 |
| Nov 07, 2021 | $ 20.080629 | $ 20.080629 |
| Nov 06, 2021 | $ 18.692213 | $ 19.235584 |
| Nov 05, 2021 | $ 18.843732 | $ 18.991804 |
| Nov 04, 2021 | $ 18.476389 | $ 19.540892 |
| Nov 03, 2021 | $ 19.474250 | $ 19.696959 |
| Nov 02, 2021 | $ 19.291518 | $ 19.810861 |
| Nov 01, 2021 | $ 18.324118 | $ 18.602575 |
| Oct 31, 2021 | $ 18.128754 | $ 18.169052 |
| Oct 30, 2021 | $ 17.651017 | $ 18.721184 |
| Oct 29, 2021 | $ 18.659375 | $ 18.762236 |
| Oct 27, 2021 | $ 15.215549 | $ 17.553028 |
| Oct 26, 2021 | $ 16.601228 | $ 18.267100 |
| Oct 24, 2021 | $ 15.785228 | $ 15.825751 |
| Oct 23, 2021 | $ 15.737309 | $ 15.738463 |
| Oct 22, 2021 | $ 14.694009 | $ 15.022905 |
| Oct 20, 2021 | $ 14.990255 | $ 15.010762 |
| Oct 19, 2021 | $ 14.124922 | $ 14.190670 |
| Oct 18, 2021 | $ 12.882145 | $ 13.465529 |
| Oct 17, 2021 | $ 13.221142 | $ 13.514391 |
| Oct 16, 2021 | $ 12.851460 | $ 13.168200 |
| Oct 15, 2021 | $ 12.360327 | $ 12.563530 |
| Oct 14, 2021 | $ 11.882708 | $ 12.010487 |
| Oct 13, 2021 | $ 11.695517 | $ 11.791489 |
| Oct 12, 2021 | $ 11.244875 | $ 11.674758 |
| Oct 11, 2021 | $ 11.631970 | $ 11.979858 |
| Oct 10, 2021 | $ 11.340773 | $ 11.992322 |
| Oct 09, 2021 | $ 11.833985 | $ 11.857795 |
| Oct 08, 2021 | $ 11.630249 | $ 11.695924 |
| Oct 07, 2021 | $ 11.277000 | $ 11.501854 |
| Oct 06, 2021 | $ 11.384867 | $ 11.474193 |
| Oct 05, 2021 | $ 11.112668 | $ 11.264994 |
| Oct 04, 2021 | $ 10.736863 | $ 10.877927 |
| Oct 03, 2021 | $ 10.858017 | $ 11.025473 |
| Oct 02, 2021 | $ 10.837628 | $ 11.176858 |
| Oct 01, 2021 | $ 10.931116 | $ 11.027594 |
| Sep 30, 2021 | $ 10.073497 | $ 10.215678 |
| Sep 29, 2021 | $ 10.028702 | $ 10.220705 |
| Sep 28, 2021 | $ 9.7584723 | $ 10.626291 |
| Sep 27, 2021 | $ 10.266789 | $ 10.911208 |
| Sep 26, 2021 | $ 10.669523 | $ 10.824126 |
| Sep 25, 2021 | $ 10.649236 | $ 10.812819 |
| Sep 24, 2021 | $ 10.746892 | $ 10.999023 |
| Sep 23, 2021 | $ 10.971764 | $ 10.990249 |
| Sep 22, 2021 | $ 10.429507 | $ 10.470075 |
| Sep 21, 2021 | $ 9.3703174 | $ 10.472489 |
| Sep 20, 2021 | $ 9.7905645 | $ 11.606360 |
| Sep 19, 2021 | $ 11.581932 | $ 11.831549 |
| Sep 18, 2021 | $ 11.800366 | $ 11.934085 |
| Sep 17, 2021 | $ 11.501218 | $ 12.009256 |
| Sep 16, 2021 | $ 11.947928 | $ 12.266288 |
| Sep 15, 2021 | $ 12.258143 | $ 12.504662 |
| Sep 14, 2021 | $ 12.082980 | $ 12.089748 |
| Sep 13, 2021 | $ 11.739819 | $ 11.802405 |
| Sep 12, 2021 | $ 11.670217 | $ 12.232876 |
| Sep 11, 2021 | $ 11.926518 | $ 12.164715 |
| Sep 10, 2021 | $ 11.101234 | $ 12.257846 |
| Sep 09, 2021 | $ 12.005236 | $ 12.301966 |
| Sep 08, 2021 | $ 12.033331 | $ 12.517417 |
| Sep 07, 2021 | $ 12.363197 | $ 14.929133 |
| Sep 06, 2021 | $ 14.811798 | $ 14.911900 |
| Sep 05, 2021 | $ 14.095890 | $ 14.184159 |
| Sep 04, 2021 | $ 13.754431 | $ 14.265573 |
| Sep 03, 2021 | $ 14.166216 | $ 14.494243 |
| Sep 02, 2021 | $ 13.901161 | $ 14.498732 |
| Sep 01, 2021 | $ 14.344000 | $ 14.451986 |
| Aug 31, 2021 | $ 13.284734 | $ 13.827825 |
| Aug 30, 2021 | $ 13.263925 | $ 14.266189 |
| Aug 29, 2021 | $ 13.381876 | $ 13.711841 |
| Aug 27, 2021 | $ 13.348853 | $ 13.403771 |
| Aug 26, 2021 | $ 12.388708 | $ 14.097027 |
| Aug 25, 2021 | $ 13.752341 | $ 13.934823 |
| Aug 24, 2021 | $ 12.686540 | $ 14.332535 |
| Aug 23, 2021 | $ 13.731010 | $ 14.267195 |
| Aug 22, 2021 | $ 12.337894 | $ 12.639679 |
| Aug 21, 2021 | $ 11.837517 | $ 12.356067 |
| Aug 20, 2021 | $ 12.312820 | $ 12.454826 |
| Aug 19, 2021 | $ 11.089243 | $ 11.133460 |
| Aug 18, 2021 | $ 10.662522 | $ 11.137093 |
| Aug 17, 2021 | $ 10.642025 | $ 11.654373 |
| Aug 16, 2021 | $ 11.279776 | $ 12.008991 |
| Aug 15, 2021 | $ 11.628794 | $ 11.772683 |
| Aug 14, 2021 | $ 11.644839 | $ 12.033145 |
| Aug 13, 2021 | $ 11.871667 | $ 11.912929 |
| Aug 12, 2021 | $ 11.176778 | $ 11.830696 |
| Aug 11, 2021 | $ 11.550229 | $ 12.007882 |
| Aug 10, 2021 | $ 11.365637 | $ 11.498053 |
| Aug 09, 2021 | $ 10.694875 | $ 10.460196 |
| Aug 08, 2021 | $ 10.343244 | $ 11.066456 |
| Aug 07, 2021 | $ 10.952796 | $ 11.017988 |
| Aug 06, 2021 | $ 10.430616 | $ 10.727603 |
| Aug 05, 2021 | $ 10.298403 | $ 10.499953 |
| Aug 04, 2021 | $ 10.421955 | $ 11.468878 |
| Aug 03, 2021 | $ 10.517413 | $ 10.560255 |
| Aug 02, 2021 | $ 9.9305328 | $ 10.265339 |
| Aug 01, 2021 | $ 10.036897 | $ 10.401156 |
| Jul 31, 2021 | $ 10.270192 | $ 10.389913 |
| Jul 30, 2021 | $ 10.135520 | $ 10.502895 |
| Jul 29, 2021 | $ 9.6559218 | $ 9.7604493 |
| Jul 28, 2021 | $ 9.4653230 | $ 9.8117050 |
| Jul 27, 2021 | $ 9.5634473 | $ 9.9082811 |
| Jul 26, 2021 | $ 9.5985799 | $ 10.413021 |
| Jul 25, 2021 | $ 9.6782472 | $ 9.9300459 |
| Jul 24, 2021 | $ 9.9073746 | $ 10.135452 |
| Jul 23, 2021 | $ 9.7651668 | $ 9.9394173 |
| Jul 22, 2021 | $ 9.7042060 | $ 9.9050329 |
| Jul 21, 2021 | $ 9.4819238 | $ 9.9607278 |
| Jul 20, 2021 | $ 8.3761979 | $ 9.4840222 |
| Jul 19, 2021 | $ 9.3318474 | $ 10.559881 |
| Jul 18, 2021 | $ 10.532228 | $ 10.865477 |
| Jul 17, 2021 | $ 10.231340 | $ 10.267213 |
| Jul 16, 2021 | $ 9.6973680 | $ 11.096327 |
| Jul 15, 2021 | $ 10.862465 | $ 12.001737 |
| Jul 14, 2021 | $ 11.823694 | $ 12.212853 |
| Jul 13, 2021 | $ 11.252977 | $ 13.056442 |
| Jul 12, 2021 | $ 12.720476 | $ 14.315897 |
| Jul 11, 2021 | $ 13.908374 | $ 13.992099 |
| Jul 10, 2021 | $ 12.769109 | $ 13.172002 |
| Jul 09, 2021 | $ 12.709603 | $ 13.255800 |
| Jul 08, 2021 | $ 12.670091 | $ 13.116347 |
| Jul 07, 2021 | $ 13.115360 | $ 14.813491 |
| Jul 06, 2021 | $ 14.290330 | $ 14.482972 |
| Jul 05, 2021 | $ 9.3147058 | $ 9.4810822 |
| Jul 04, 2021 | $ 7.7481768 | $ 7.8415023 |
| Jul 03, 2021 | $ 7.3470103 | $ 7.4522309 |
| Jul 02, 2021 | $ 7.1968095 | $ 7.2178300 |
| Jul 01, 2021 | $ 7.0936551 | $ 7.4237514 |
| Jun 28, 2021 | $ 7.2359907 | $ 7.4999911 |
| Jun 27, 2021 | $ 7.2573367 | $ 7.2573367 |
| Jun 26, 2021 | $ 6.7303422 | $ 6.8391934 |
| Jun 25, 2021 | $ 6.5380006 | $ 7.1227241 |
| Jun 24, 2021 | $ 6.9905893 | $ 7.1973874 |
| Jun 23, 2021 | $ 6.7605155 | $ 7.0898096 |
| Jun 22, 2021 | $ 6.2225756 | $ 6.8600384 |
| Jun 21, 2021 | $ 6.2188492 | $ 7.9577326 |
| Jun 20, 2021 | $ 7.9355805 | $ 8.0755361 |
| Jun 19, 2021 | $ 8.0108378 | $ 8.3323725 |
| Jun 18, 2021 | $ 8.1967446 | $ 9.2626647 |
| Jun 17, 2021 | $ 8.8999933 | $ 9.3961757 |
| Jun 16, 2021 | $ 8.6445892 | $ 8.9438756 |
| Jun 15, 2021 | $ 8.7356982 | $ 8.9756205 |
| Jun 14, 2021 | $ 8.6990588 | $ 8.8487645 |
| Jun 13, 2021 | $ 8.6567609 | $ 8.6597346 |
| Jun 12, 2021 | $ 8.0208614 | $ 8.0957897 |
| Jun 11, 2021 | $ 7.9403223 | $ 8.2471761 |
| Jun 10, 2021 | $ 8.1021287 | $ 8.5417731 |
| Jun 09, 2021 | $ 8.5020136 | $ 8.5023303 |
| Jun 08, 2021 | $ 8.0783092 | $ 8.3174915 |
| Jun 07, 2021 | $ 7.8194414 | $ 8.8824290 |
| Jun 06, 2021 | $ 8.5576764 | $ 8.7109377 |
| Jun 05, 2021 | $ 8.3708752 | $ 9.4719948 |
| Jun 04, 2021 | $ 8.6066105 | $ 9.5342169 |
| Jun 03, 2021 | $ 9.5237604 | $ 9.8859950 |
| Jun 02, 2021 | $ 8.2626397 | $ 8.3165436 |
| Jun 01, 2021 | $ 7.3988740 | $ 7.6625643 |
| May 31, 2021 | $ 7.5757451 | $ 7.5779535 |
| May 30, 2021 | $ 6.8588711 | $ 7.0083968 |
| May 29, 2021 | $ 6.4833989 | $ 7.1241899 |
| May 28, 2021 | $ 6.7322793 | $ 7.7051163 |
| May 27, 2021 | $ 7.6166641 | $ 8.0070536 |
| May 26, 2021 | $ 7.4945226 | $ 7.7185813 |
| May 25, 2021 | $ 6.9524598 | $ 7.5018210 |
| May 24, 2021 | $ 7.1888401 | $ 7.2376039 |
| May 23, 2021 | $ 5.9313271 | $ 7.0607666 |
| May 22, 2021 | $ 6.9503574 | $ 7.2154400 |
| May 21, 2021 | $ 7.0814364 | $ 8.7105323 |
| May 20, 2021 | $ 8.0616216 | $ 8.6221074 |
| May 19, 2021 | $ 6.4183902 | $ 10.727278 |
| May 18, 2021 | $ 10.551071 | $ 11.078262 |
| May 17, 2021 | $ 10.211761 | $ 11.309857 |
| May 16, 2021 | $ 11.180906 | $ 12.034536 |
| May 15, 2021 | $ 11.307275 | $ 12.093211 |
| May 14, 2021 | $ 11.958601 | $ 12.277259 |
| May 13, 2021 | $ 11.261156 | $ 12.428376 |
| May 12, 2021 | $ 11.054377 | $ 13.817084 |
| May 11, 2021 | $ 13.215456 | $ 13.219168 |
| May 10, 2021 | $ 11.847334 | $ 13.685280 |
| May 09, 2021 | $ 13.313462 | $ 13.427018 |
| May 08, 2021 | $ 12.703277 | $ 13.459660 |
| May 07, 2021 | $ 12.934795 | $ 14.297111 |
| May 06, 2021 | $ 14.062029 | $ 14.739070 |
| May 05, 2021 | $ 14.697356 | $ 14.864045 |
| May 04, 2021 | $ 13.759544 | $ 15.705628 |
| May 03, 2021 | $ 15.677791 | $ 15.929105 |
| May 02, 2021 | $ 14.920150 | $ 15.288834 |
| May 01, 2021 | $ 15.161036 | $ 15.659782 |
| Apr 30, 2021 | $ 14.527699 | $ 15.488625 |
| Apr 29, 2021 | $ 13.500872 | $ 13.705759 |
| Apr 28, 2021 | $ 12.972827 | $ 13.627001 |
| Apr 27, 2021 | $ 13.458014 | $ 13.974690 |
| Apr 26, 2021 | $ 13.198654 | $ 13.426207 |
| Apr 25, 2021 | $ 10.427951 | $ 11.610448 |
| Apr 24, 2021 | $ 10.810789 | $ 11.504758 |
| Apr 23, 2021 | $ 11.304480 | $ 12.162158 |
| Apr 22, 2021 | $ 11.867427 | $ 13.419066 |
| Apr 21, 2021 | $ 12.516481 | $ 14.381691 |
| Apr 20, 2021 | $ 13.294084 | $ 13.782425 |
| Apr 19, 2021 | $ 12.219399 | $ 14.931401 |
| Apr 18, 2021 | $ 14.105801 | $ 14.105801 |
| Apr 17, 2021 | $ 12.665960 | $ 14.270032 |
| Apr 16, 2021 | $ 14.092013 | $ 16.028077 |
| Apr 15, 2021 | $ 15.792969 | $ 16.782417 |
| Apr 14, 2021 | $ 16.739413 | $ 17.762292 |
| Apr 13, 2021 | $ 16.104874 | $ 18.965965 |
| Apr 12, 2021 | $ 18.520717 | $ 19.901002 |
| Apr 11, 2021 | $ 18.731954 | $ 19.185208 |
| Apr 10, 2021 | $ 17.720655 | $ 19.995601 |
| Apr 09, 2021 | $ 17.136313 | $ 17.483530 |
| Apr 08, 2021 | $ 13.792778 | $ 13.998668 |
| Apr 07, 2021 | $ 10.493358 | $ 12.752484 |
| Apr 06, 2021 | $ 11.165056 | $ 11.468730 |
| Apr 05, 2021 | $ 9.3957959 | $ 9.3987435 |
| Apr 04, 2021 | $ 7.4370904 | $ 7.4834874 |
| Apr 03, 2021 | $ 6.4489078 | $ 7.5007653 |
| Apr 02, 2021 | $ 7.2180060 | $ 7.3998789 |
| Apr 01, 2021 | $ 6.4500687 | $ 6.5703280 |
| Mar 31, 2021 | $ 5.2472252 | $ 5.2540117 |
| Mar 30, 2021 | $ 5.1870196 | $ 5.2657782 |
| Mar 29, 2021 | $ 5.1117136 | $ 5.1877752 |
| Mar 28, 2021 | $ 4.9213255 | $ 4.9952083 |
| Mar 27, 2021 | $ 4.8904350 | $ 5.0192347 |
| Mar 26, 2021 | $ 4.9686750 | $ 4.9707442 |
| Mar 25, 2021 | $ 4.3965332 | $ 4.5745043 |
| Mar 24, 2021 | $ 4.5645767 | $ 5.1208734 |
| Mar 23, 2021 | $ 4.8904709 | $ 5.0967699 |
| Mar 22, 2021 | $ 4.9245843 | $ 5.2615955 |
| Mar 21, 2021 | $ 5.0239233 | $ 5.2075639 |
| Mar 20, 2021 | $ 4.9161664 | $ 5.2866860 |
| Mar 19, 2021 | $ 4.9558675 | $ 5.1075747 |
| Mar 18, 2021 | $ 4.7255620 | $ 4.9855983 |
| Mar 17, 2021 | $ 4.7983843 | $ 4.8035401 |
| Mar 16, 2021 | $ 4.6431861 | $ 4.7179074 |
| Mar 15, 2021 | $ 4.6164989 | $ 4.9420741 |
| Mar 14, 2021 | $ 4.8099483 | $ 5.2267886 |
| Mar 13, 2021 | $ 5.2267886 | $ 5.2329838 |
| Mar 12, 2021 | $ 4.6373003 | $ 4.9396011 |
| Mar 11, 2021 | $ 4.9134764 | $ 5.0333404 |
| Mar 10, 2021 | $ 4.9122915 | $ 5.3330321 |
| Mar 09, 2021 | $ 5.2672452 | $ 5.3358649 |
| Mar 08, 2021 | $ 4.5991948 | $ 4.7981717 |
| Mar 07, 2021 | $ 4.6859685 | $ 4.7990165 |
| Mar 06, 2021 | $ 4.2978834 | $ 4.5004640 |
| Mar 05, 2021 | $ 4.3396431 | $ 4.5473671 |
| Mar 04, 2021 | $ 4.5528350 | $ 4.9374290 |
| Mar 03, 2021 | $ 4.8380330 | $ 5.0094589 |
| Mar 02, 2021 | $ 4.5663219 | $ 5.0838769 |
| Mar 01, 2021 | $ 4.9942694 | $ 5.1937043 |
| Feb 28, 2021 | $ 4.1355786 | $ 4.7841941 |
| Feb 27, 2021 | $ 4.7618382 | $ 4.9861383 |
| Feb 26, 2021 | $ 4.7219042 | $ 5.1043272 |
| Feb 25, 2021 | $ 4.7544890 | $ 5.5652667 |
| Feb 24, 2021 | $ 5.4052475 | $ 5.6020382 |
| Feb 23, 2021 | $ 5.0540683 | $ 6.1531186 |
| Feb 22, 2021 | $ 5.9533305 | $ 6.7043588 |
| Feb 21, 2021 | $ 6.6539909 | $ 6.9284854 |
| Feb 20, 2021 | $ 4.3886921 | $ 4.9077983 |
| Feb 19, 2021 | $ 3.8018747 | $ 3.9365179 |
| Feb 18, 2021 | $ 2.6719800 | $ 2.7896632 |
| Feb 17, 2021 | $ 2.4904608 | $ 2.6020671 |
| Feb 16, 2021 | $ 2.2173985 | $ 2.3535578 |
| Feb 15, 2021 | $ 2.3219161 | $ 2.5125537 |
| Feb 14, 2021 | $ 2.5005548 | $ 2.7313719 |
| Feb 13, 2021 | $ 2.7122495 | $ 2.8149327 |
| Feb 12, 2021 | $ 2.5791714 | $ 2.5927835 |
| Feb 11, 2021 | $ 2.4849983 | $ 2.7304591 |
| Feb 10, 2021 | $ 2.7228455 | $ 3.0048465 |
| Feb 09, 2021 | $ 2.0630603 | $ 2.3133634 |
| Feb 08, 2021 | $ 1.8126669 | $ 1.8215643 |
| Feb 07, 2021 | $ 1.7015827 | $ 1.8123472 |
| Feb 06, 2021 | $ 1.6523501 | $ 1.7941714 |
| Feb 05, 2021 | $ 1.4096682 | $ 1.4315178 |
| Feb 04, 2021 | $ 1.3136628 | $ 1.3198557 |
| Feb 03, 2021 | $ 1.2825709 | $ 1.2873008 |
| Feb 02, 2021 | $ 1.2076305 | $ 1.2290118 |
| Feb 01, 2021 | $ 1.1968466 | $ 1.2205793 |
| Jan 31, 2021 | $ 1.1762268 | $ 1.2029057 |
| Jan 30, 2021 | $ 1.1990074 | $ 1.2063500 |
| Jan 29, 2021 | $ 1.1663457 | $ 1.2109984 |
| Jan 28, 2021 | $ 1.1777066 | $ 1.1872939 |
| Jan 27, 2021 | $ 1.1368687 | $ 1.1687512 |
| Jan 26, 2021 | $ 1.1672542 | $ 1.2126536 |
| Jan 25, 2021 | $ 1.1849855 | $ 1.2505316 |
| Jan 24, 2021 | $ 1.1554366 | $ 1.1829446 |
| Jan 23, 2021 | $ 1.1721189 | $ 1.1878726 |
| Jan 22, 2021 | $ 1.0726345 | $ 1.1051650 |
| Jan 21, 2021 | $ 1.0503778 | $ 1.1636373 |
| Jan 20, 2021 | $ 1.1570141 | $ 1.2046817 |
| Jan 19, 2021 | $ 1.1985225 | $ 1.2094944 |
| Jan 18, 2021 | $ 1.1603514 | $ 1.1853605 |
| Jan 17, 2021 | $ 1.1576726 | $ 1.1927998 |
| Jan 16, 2021 | $ 1.1806308 | $ 1.1921451 |
| Jan 15, 2021 | $ 1.1474041 | $ 1.1877733 |
| Jan 14, 2021 | $ 1.1690278 | $ 1.1985682 |
| Jan 13, 2021 | $ 1.1819923 | $ 1.1904939 |
| Jan 12, 2021 | $ 1.1331208 | $ 1.2020199 |
| Jan 11, 2021 | $ 1.0871987 | $ 1.1708425 |
| Jan 10, 2021 | $ 1.1699126 | $ 1.2538776 |
| Jan 09, 2021 | $ 1.2332907 | $ 1.2559828 |
| Jan 08, 2021 | $ 1.0274637 | $ 1.0314071 |
| Jan 07, 2021 | $ 0.98599777 | $ 1.0611842 |
| Jan 06, 2021 | $ 0.89953227 | $ 0.90027670 |
| Jan 05, 2021 | $ 0.83635175 | $ 0.84897454 |
| Jan 04, 2021 | $ 0.83210464 | $ 0.83375137 |
| Jan 03, 2021 | $ 0.70878031 | $ 0.72489976 |
| Jan 02, 2021 | $ 0.68126577 | $ 0.69102779 |
| Jan 01, 2021 | $ 0.68830912 | $ 0.70154625 |
| Dec 31, 2020 | $ 0.69439846 | $ 0.71156420 |
| Dec 30, 2020 | $ 0.70906168 | $ 0.72205704 |
| Dec 29, 2020 | $ 0.71864037 | $ 0.72211963 |
| Dec 28, 2020 | $ 0.69127203 | $ 0.69806761 |
| Dec 27, 2020 | $ 0.67899523 | $ 0.70109260 |
| Dec 26, 2020 | $ 0.69786083 | $ 0.72924284 |
| Dec 25, 2020 | $ 0.72725191 | $ 0.73880974 |
| Dec 24, 2020 | $ 0.73246420 | $ 0.73902574 |
| Dec 23, 2020 | $ 0.70727482 | $ 0.76898687 |
| Dec 22, 2020 | $ 0.76723725 | $ 0.77927844 |
| Dec 21, 2020 | $ 0.76439615 | $ 0.79965676 |
| Dec 20, 2020 | $ 0.78836833 | $ 0.79423975 |
| Dec 19, 2020 | $ 0.79293652 | $ 0.82144234 |
| Dec 18, 2020 | $ 0.79509264 | $ 0.80547872 |
| Dec 17, 2020 | $ 0.79774505 | $ 0.81859663 |
| Dec 16, 2020 | $ 0.81528121 | $ 0.82570482 |
| Dec 15, 2020 | $ 0.79018422 | $ 0.79867577 |
| Dec 14, 2020 | $ 0.79011771 | $ 0.81115655 |
| Dec 13, 2020 | $ 0.80936122 | $ 0.81545578 |
| Dec 12, 2020 | $ 0.79961382 | $ 0.80338717 |
| Dec 11, 2020 | $ 0.77764957 | $ 0.78186647 |
| Dec 10, 2020 | $ 0.78052123 | $ 0.78761658 |
| Dec 09, 2020 | $ 0.78594332 | $ 0.78757949 |
| Dec 08, 2020 | $ 0.78598598 | $ 0.81742912 |
| Dec 07, 2020 | $ 0.81471334 | $ 0.82562939 |
| Dec 06, 2020 | $ 0.82235013 | $ 0.82974319 |
| Dec 05, 2020 | $ 0.82622269 | $ 0.82714172 |
| Dec 04, 2020 | $ 0.81745455 | $ 0.83917612 |
| Dec 03, 2020 | $ 0.83604974 | $ 0.84676344 |
| Dec 02, 2020 | $ 0.84447400 | $ 0.84458600 |
| Dec 01, 2020 | $ 0.82642400 | $ 0.83130100 |
| Nov 30, 2020 | $ 0.82272630 | $ 0.87149785 |
| Nov 29, 2020 | $ 0.80169613 | $ 0.80907802 |
| Nov 28, 2020 | $ 0.80674335 | $ 0.82089456 |
| Nov 27, 2020 | $ 0.80310187 | $ 0.81038912 |
| Nov 26, 2020 | $ 0.78461200 | $ 0.78256100 |
| Nov 25, 2020 | $ 0.82129592 | $ 0.86551434 |
| Nov 24, 2020 | $ 0.83870264 | $ 0.84627829 |
| Nov 23, 2020 | $ 0.84416599 | $ 0.84819336 |
| Nov 22, 2020 | $ 0.80219083 | $ 0.83755059 |
| Nov 21, 2020 | $ 0.82958217 | $ 0.83021570 |
| Nov 20, 2020 | $ 0.81955281 | $ 0.83906303 |
| Nov 19, 2020 | $ 0.77375194 | $ 0.78230136 |
| Nov 18, 2020 | $ 0.75971944 | $ 0.80072413 |
| Nov 17, 2020 | $ 0.79897573 | $ 0.82364563 |
| Nov 16, 2020 | $ 0.81500942 | $ 0.83487793 |
| Nov 15, 2020 | $ 0.82524100 | $ 0.83852700 |
| Nov 14, 2020 | $ 0.83885384 | $ 0.84542281 |
| Nov 13, 2020 | $ 0.84538935 | $ 0.84674879 |
| Nov 12, 2020 | $ 0.84354383 | $ 0.85064413 |
| Nov 11, 2020 | $ 0.84916549 | $ 0.85137235 |
| Nov 10, 2020 | $ 0.84357466 | $ 0.85105814 |
| Nov 09, 2020 | $ 0.83821211 | $ 0.84615105 |
| Nov 08, 2020 | $ 0.83888389 | $ 0.84836618 |
| Nov 07, 2020 | $ 0.83498876 | $ 0.85140068 |
| Nov 06, 2020 | $ 0.84390441 | $ 0.85896032 |
| Nov 05, 2020 | $ 0.85750555 | $ 0.86114172 |
| Nov 04, 2020 | $ 0.83232537 | $ 0.83657819 |
| Nov 03, 2020 | $ 0.83018346 | $ 0.84174100 |
| Nov 02, 2020 | $ 0.84085906 | $ 0.85582392 |
| Nov 01, 2020 | $ 0.85407464 | $ 0.85688454 |
| Oct 31, 2020 | $ 0.85566634 | $ 0.86087744 |
| Oct 30, 2020 | $ 0.84921154 | $ 0.85934764 |
| Oct 29, 2020 | $ 0.85840753 | $ 0.86151850 |
| Oct 28, 2020 | $ 0.85369289 | $ 0.85774705 |
| Oct 27, 2020 | $ 0.85169168 | $ 0.87044224 |
| Oct 26, 2020 | $ 0.86120243 | $ 0.88512882 |
| Oct 25, 2020 | $ 0.88470190 | $ 0.92043641 |
| Oct 24, 2020 | $ 0.90326470 | $ 0.91038449 |
| Oct 23, 2020 | $ 0.90891029 | $ 0.92414541 |
| Oct 22, 2020 | $ 0.91562219 | $ 0.93376117 |
| Oct 21, 2020 | $ 0.92865492 | $ 0.94071612 |
| Oct 20, 2020 | $ 0.92130174 | $ 0.93090363 |
| Oct 19, 2020 | $ 0.91565001 | $ 0.92301134 |
| Oct 18, 2020 | $ 0.91791692 | $ 0.92129692 |
| Oct 17, 2020 | $ 0.90695479 | $ 0.90751637 |
| Oct 16, 2020 | $ 0.89351533 | $ 0.89584033 |
| Oct 15, 2020 | $ 0.88594057 | $ 0.88936822 |
| Oct 14, 2020 | $ 0.86631519 | $ 0.87675707 |
| Oct 13, 2020 | $ 0.87271736 | $ 0.88033900 |
| Oct 12, 2020 | $ 0.85751802 | $ 0.88905041 |
| Oct 11, 2020 | $ 0.86397439 | $ 0.86969374 |
| Oct 10, 2020 | $ 0.85659665 | $ 0.87600640 |
| Oct 09, 2020 | $ 0.86715066 | $ 0.88961838 |
| Oct 08, 2020 | $ 0.86051628 | $ 0.86927523 |
| Oct 07, 2020 | $ 0.85437998 | $ 0.85516584 |
| Oct 06, 2020 | $ 0.82392859 | $ 0.84323704 |
| Oct 05, 2020 | $ 0.84196974 | $ 0.85954890 |
| Oct 04, 2020 | $ 0.85658770 | $ 0.85702164 |
| Oct 03, 2020 | $ 0.84508241 | $ 0.88793586 |
| Oct 02, 2020 | $ 0.85755215 | $ 0.86625169 |
| Oct 01, 2020 | $ 0.84977438 | $ 0.88589887 |
| Sep 30, 2020 | $ 0.87339100 | $ 0.88969947 |
| Sep 29, 2020 | $ 0.88904572 | $ 0.89534532 |
| Sep 28, 2020 | $ 0.83650023 | $ 0.89130895 |
| Sep 27, 2020 | $ 0.88991725 | $ 0.93065290 |
| Sep 26, 2020 | $ 0.90566681 | $ 1.0219709 |
| Sep 25, 2020 | $ 1.0198511 | $ 1.0574398 |
| Sep 24, 2020 | $ 1.0558306 | $ 1.0657555 |
| Sep 23, 2020 | $ 1.0074217 | $ 1.0561822 |
| Sep 22, 2020 | $ 1.0561822 | $ 1.0636741 |
| Sep 21, 2020 | $ 1.0576943 | $ 1.1711544 |
| Sep 20, 2020 | $ 1.1609471 | $ 1.2051020 |
| Sep 19, 2020 | $ 1.2011762 | $ 1.2175116 |
| Sep 18, 2020 | $ 1.1969583 | $ 1.2142157 |
| Sep 17, 2020 | $ 1.2123190 | $ 1.2491856 |
| Sep 16, 2020 | $ 1.2432055 | $ 1.2619579 |
| Sep 15, 2020 | $ 1.2304541 | $ 1.2619366 |
| Sep 14, 2020 | $ 1.2558220 | $ 1.2712881 |
| Sep 13, 2020 | $ 1.2271017 | $ 1.2937907 |
| Sep 12, 2020 | $ 1.2542076 | $ 1.2576482 |
| Sep 11, 2020 | $ 1.2371829 | $ 1.2891584 |
| Sep 10, 2020 | $ 1.2838702 | $ 1.2867106 |
| Sep 09, 2020 | $ 1.1895314 | $ 1.1952029 |
| Sep 08, 2020 | $ 1.1549838 | $ 1.1970112 |
| Sep 07, 2020 | $ 1.1937871 | $ 1.2043947 |
| Sep 06, 2020 | $ 1.1916555 | $ 1.2144929 |
| Sep 05, 2020 | $ 1.1665537 | $ 1.2605828 |
| Sep 04, 2020 | $ 1.2436589 | $ 1.2638235 |
| Sep 03, 2020 | $ 1.1113535 | $ 1.3861372 |
| Sep 02, 2020 | $ 1.3315349 | $ 1.4229431 |
| Sep 01, 2020 | $ 1.4154779 | $ 1.4494282 |
| Aug 31, 2020 | $ 1.3759842 | $ 1.4152636 |
| Aug 30, 2020 | $ 1.4123144 | $ 1.4183778 |
| Aug 29, 2020 | $ 1.4176476 | $ 1.4454786 |
| Aug 28, 2020 | $ 1.4326933 | $ 1.4498900 |
| Aug 27, 2020 | $ 1.3731353 | $ 1.4059504 |
| Aug 26, 2020 | $ 1.3852762 | $ 1.3928226 |
| Aug 25, 2020 | $ 1.3794365 | $ 1.4131761 |
| Aug 24, 2020 | $ 1.4106544 | $ 1.4309442 |
| Aug 23, 2020 | $ 1.3283923 | $ 1.3706724 |
| Aug 22, 2020 | $ 1.3565891 | $ 1.3787230 |
| Aug 21, 2020 | $ 1.3612113 | $ 1.3896528 |
| Aug 20, 2020 | $ 1.3039933 | $ 1.3092882 |
| Aug 19, 2020 | $ 1.2327820 | $ 1.2717702 |
| Aug 18, 2020 | $ 1.2570726 | $ 1.3244055 |
| Aug 17, 2020 | $ 1.2933592 | $ 1.3136849 |
| Aug 16, 2020 | $ 1.1894956 | $ 1.2073235 |
| Aug 15, 2020 | $ 1.1315790 | $ 1.1525798 |
| Aug 14, 2020 | $ 1.0577922 | $ 1.0593850 |
| Aug 13, 2020 | $ 1.0301637 | $ 1.0350564 |
| Aug 12, 2020 | $ 0.97490203 | $ 0.97778728 |
| Aug 11, 2020 | $ 0.94880563 | $ 1.0074944 |
| Aug 10, 2020 | $ 1.0074323 | $ 1.0346209 |
| Aug 09, 2020 | $ 1.0330775 | $ 1.0330775 |
| Aug 08, 2020 | $ 0.98131738 | $ 0.99450184 |
| Aug 07, 2020 | $ 0.93841860 | $ 0.99430289 |
| Aug 06, 2020 | $ 0.98522504 | $ 0.98994673 |
| Aug 05, 2020 | $ 0.92747344 | $ 0.92991719 |
| Aug 04, 2020 | $ 0.85931872 | $ 0.87732339 |
| Aug 03, 2020 | $ 0.85245959 | $ 0.86124647 |
| Aug 02, 2020 | $ 0.80230448 | $ 0.85127028 |
| Aug 01, 2020 | $ 0.83747238 | $ 0.84294707 |
| Jul 31, 2020 | $ 0.79635093 | $ 0.81928623 |
| Jul 29, 2020 | $ 0.83540169 | $ 0.87051904 |
| Jul 28, 2020 | $ 0.86069689 | $ 0.90344599 |
| Jul 27, 2020 | $ 0.89223196 | $ 0.91930321 |
| Jul 26, 2020 | $ 0.90230141 | $ 0.94062471 |
| Jul 25, 2020 | $ 0.87673466 | $ 0.87673466 |
| Jul 24, 2020 | $ 0.86231908 | $ 0.89130834 |
| Jul 23, 2020 | $ 0.88870946 | $ 0.89536101 |
| Jul 22, 2020 | $ 0.84158429 | $ 0.84815985 |
| Jul 21, 2020 | $ 0.79239225 | $ 0.81801674 |
| Jul 20, 2020 | $ 0.78254332 | $ 0.88096134 |
| Jul 19, 2020 | $ 0.82256948 | $ 0.82737698 |
| Jul 18, 2020 | $ 0.78761952 | $ 0.80109719 |
| Jul 17, 2020 | $ 0.78077504 | $ 0.78372050 |
| Jul 16, 2020 | $ 0.77014627 | $ 0.77560474 |
| Jul 15, 2020 | $ 0.77342588 | $ 0.79070755 |
| Jul 14, 2020 | $ 0.79057309 | $ 0.79827062 |
| Jul 13, 2020 | $ 0.79322321 | $ 0.81246040 |
| Jul 12, 2020 | $ 0.81113505 | $ 0.81935297 |
| Jul 11, 2020 | $ 0.79886714 | $ 0.79994427 |
| Jul 10, 2020 | $ 0.79618234 | $ 0.81254647 |
| Jul 09, 2020 | $ 0.81148968 | $ 0.85583125 |
| Jul 08, 2020 | $ 0.85572267 | $ 0.85659365 |
| Jul 07, 2020 | $ 0.75598910 | $ 0.86620263 |
| Jul 06, 2020 | $ 0.86541108 | $ 0.86588050 |
| Jul 05, 2020 | $ 0.83449668 | $ 0.88166277 |
| Jul 04, 2020 | $ 0.88166277 | $ 0.88198511 |
| Jul 03, 2020 | $ 0.86925739 | $ 0.88471122 |
| Jul 02, 2020 | $ 0.88041875 | $ 0.90744905 |
| Jul 01, 2020 | $ 0.90211130 | $ 0.91272427 |
| Jun 30, 2020 | $ 0.87348224 | $ 0.88112394 |
| Jun 29, 2020 | $ 0.85888888 | $ 0.86295153 |
| Jun 28, 2020 | $ 0.85398122 | $ 0.86229375 |
| Jun 27, 2020 | $ 0.84111124 | $ 0.86581050 |
| Jun 26, 2020 | $ 0.85825406 | $ 0.87314540 |
| Jun 25, 2020 | $ 0.86146364 | $ 0.88238915 |
| Jun 24, 2020 | $ 0.87528871 | $ 0.89619944 |
| Jun 23, 2020 | $ 0.89565638 | $ 0.90347840 |
| Jun 22, 2020 | $ 0.90198366 | $ 0.90507393 |
| Jun 21, 2020 | $ 0.89195376 | $ 0.90720289 |
| Jun 20, 2020 | $ 0.90118700 | $ 0.90662602 |
| Jun 19, 2020 | $ 0.88613214 | $ 0.89003387 |
| Jun 18, 2020 | $ 0.88804879 | $ 0.90867130 |
| Jun 17, 2020 | $ 0.90164665 | $ 0.91270517 |
| Jun 16, 2020 | $ 0.91167078 | $ 0.92348629 |
| Jun 14, 2020 | $ 0.91248457 | $ 0.92736308 |
| Jun 13, 2020 | $ 0.92508886 | $ 0.92818432 |
| Jun 12, 2020 | $ 0.92513919 | $ 0.93099430 |
| Jun 11, 2020 | $ 0.92077358 | $ 0.96914290 |
| Jun 10, 2020 | $ 0.96198192 | $ 0.97097113 |
| Jun 09, 2020 | $ 0.96201900 | $ 0.96873683 |
| Jun 08, 2020 | $ 0.96321022 | $ 0.97387378 |
| Jun 07, 2020 | $ 0.97220496 | $ 0.97685623 |
| Jun 06, 2020 | $ 0.96854340 | $ 0.97754987 |
| Jun 05, 2020 | $ 0.96818413 | $ 0.98458080 |
| Jun 04, 2020 | $ 0.98386379 | $ 0.99249256 |
| Jun 03, 2020 | $ 0.97970843 | $ 0.98437624 |
| Jun 02, 2020 | $ 0.98361199 | $ 1.0356425 |
| Jun 01, 2020 | $ 0.98983212 | $ 0.99472401 |
| May 31, 2020 | $ 0.97065014 | $ 0.99152303 |
| May 30, 2020 | $ 0.98463852 | $ 0.99316578 |
| May 29, 2020 | $ 0.98422586 | $ 0.99062970 |
| May 28, 2020 | $ 0.98288706 | $ 1.0001896 |
| May 27, 2020 | $ 0.99448767 | $ 0.99714674 |
| May 26, 2020 | $ 0.98596021 | $ 0.99667990 |
| May 25, 2020 | $ 0.99108390 | $ 1.0076038 |
| May 24, 2020 | $ 0.95087224 | $ 0.99759562 |
| May 23, 2020 | $ 0.97839250 | $ 0.98775063 |
| May 22, 2020 | $ 0.96444455 | $ 0.96874660 |
| May 21, 2020 | $ 0.93907588 | $ 0.96647763 |
| May 20, 2020 | $ 0.95588162 | $ 0.97199459 |
| May 19, 2020 | $ 0.96852975 | $ 0.97420112 |
| May 18, 2020 | $ 0.94754735 | $ 0.95674286 |
| May 17, 2020 | $ 0.94279806 | $ 0.95176545 |
| May 16, 2020 | $ 0.92247380 | $ 0.93562235 |
| May 15, 2020 | $ 0.91777460 | $ 0.95519186 |
| May 14, 2020 | $ 0.94925461 | $ 0.97150464 |
| May 13, 2020 | $ 0.95363481 | $ 1.0777818 |
| May 12, 2020 | $ 1.0150597 | $ 1.0150884 |
| May 11, 2020 | $ 0.83897296 | $ 0.88406115 |
| May 10, 2020 | $ 0.88268377 | $ 0.94060299 |
| May 09, 2020 | $ 0.93226034 | $ 0.94571487 |
| May 08, 2020 | $ 0.93350348 | $ 0.94583520 |
| May 07, 2020 | $ 0.94018790 | $ 0.94694202 |
| May 06, 2020 | $ 0.92089157 | $ 0.95069902 |
| May 05, 2020 | $ 0.93028690 | $ 0.94151975 |
| May 04, 2020 | $ 0.92658911 | $ 0.94435803 |
| May 03, 2020 | $ 0.94354913 | $ 0.96117718 |
| May 02, 2020 | $ 0.94447551 | $ 0.95893922 |
| May 01, 2020 | $ 0.95661105 | $ 0.97483360 |
| Apr 30, 2020 | $ 0.95221292 | $ 1.0279562 |
| Apr 29, 2020 | $ 1.0027075 | $ 1.0261055 |
| Apr 28, 2020 | $ 0.95168833 | $ 0.95829541 |
| Apr 27, 2020 | $ 0.95721318 | $ 0.96454873 |
| Apr 26, 2020 | $ 0.96025798 | $ 0.96220764 |
| Apr 25, 2020 | $ 0.95271931 | $ 0.96412374 |
| Apr 24, 2020 | $ 0.94993358 | $ 0.95509029 |
| Apr 23, 2020 | $ 0.94768721 | $ 0.97275435 |
| Apr 22, 2020 | $ 0.92988855 | $ 0.93356918 |
| Apr 21, 2020 | $ 0.90394325 | $ 0.91199405 |
| Apr 20, 2020 | $ 0.90659854 | $ 0.94584096 |
| Apr 19, 2020 | $ 0.93783427 | $ 0.95459488 |
| Apr 18, 2020 | $ 0.95333305 | $ 0.95908395 |
| Apr 17, 2020 | $ 0.93374170 | $ 0.95099268 |
| Apr 16, 2020 | $ 0.94700154 | $ 0.95061811 |
| Apr 15, 2020 | $ 0.90681667 | $ 0.93030128 |
| Apr 14, 2020 | $ 0.92677522 | $ 0.93387223 |
| Apr 13, 2020 | $ 0.92351926 | $ 0.93796839 |
| Apr 12, 2020 | $ 0.93591449 | $ 0.96428514 |
| Apr 11, 2020 | $ 0.92724521 | $ 0.93604471 |
| Apr 10, 2020 | $ 0.93283198 | $ 0.99875178 |
| Apr 09, 2020 | $ 0.99326830 | $ 1.0156650 |
| Apr 08, 2020 | $ 1.0141522 | $ 1.0227096 |
| Apr 07, 2020 | $ 1.0138330 | $ 1.0424225 |
| Apr 06, 2020 | $ 0.98010616 | $ 0.98591023 |
| Apr 05, 2020 | $ 0.95354270 | $ 0.95806337 |
| Apr 04, 2020 | $ 0.95577852 | $ 0.96552802 |
| Apr 03, 2020 | $ 0.93477619 | $ 0.96660588 |
| Apr 02, 2020 | $ 0.96255027 | $ 0.99411552 |
| Apr 01, 2020 | $ 0.94455696 | $ 0.94627434 |
| Mar 31, 2020 | $ 0.93849250 | $ 0.96769833 |
| Mar 29, 2020 | $ 0.86198184 | $ 0.97434440 |
| Mar 28, 2020 | $ 0.93812190 | $ 1.0063990 |
| Mar 27, 2020 | $ 1.0063990 | $ 1.0959568 |
| Mar 26, 2020 | $ 1.0883176 | $ 1.1076527 |
| Mar 25, 2020 | $ 1.1017743 | $ 1.1753989 |
| Mar 24, 2020 | $ 1.1753989 | $ 1.2030815 |
| Mar 23, 2020 | $ 1.1712011 | $ 1.1967110 |
| Mar 22, 2020 | $ 1.1260645 | $ 1.1974589 |
| Mar 21, 2020 | $ 1.1715223 | $ 1.2153753 |
| Mar 20, 2020 | $ 1.2092040 | $ 1.3098785 |
| Mar 19, 2020 | $ 1.2113713 | $ 1.2543890 |
| Mar 18, 2020 | $ 1.0641119 | $ 1.0892266 |
| Mar 17, 2020 | $ 1.0203711 | $ 1.0451490 |
| Mar 16, 2020 | $ 0.86583371 | $ 0.93673868 |
| Mar 15, 2020 | $ 0.93673868 | $ 1.0091922 |
| Mar 14, 2020 | $ 0.95622527 | $ 1.0918506 |
| Mar 13, 2020 | $ 1.0858183 | $ 1.3068007 |
| Mar 12, 2020 | $ 1.0892509 | $ 1.3375110 |
| Mar 11, 2020 | $ 1.3364936 | $ 1.3667791 |
| Mar 10, 2020 | $ 1.3665635 | $ 1.3839452 |
| Mar 09, 2020 | $ 1.3372196 | $ 1.3698431 |
| Mar 08, 2020 | $ 1.3603938 | $ 1.4551844 |
| Mar 07, 2020 | $ 1.4273954 | $ 1.4705285 |
| Mar 06, 2020 | $ 1.4379231 | $ 1.4552540 |
| Mar 05, 2020 | $ 1.3245135 | $ 1.3247173 |
| Mar 04, 2020 | $ 1.2515276 | $ 1.2623382 |
| Mar 03, 2020 | $ 1.2616532 | $ 1.2636687 |
| Mar 02, 2020 | $ 1.2404804 | $ 1.2408485 |
| Mar 01, 2020 | $ 1.1920788 | $ 1.2091789 |
| Feb 29, 2020 | $ 1.1874310 | $ 1.2041799 |
| Feb 28, 2020 | $ 1.2007328 | $ 1.2231197 |
| Feb 27, 2020 | $ 1.1962310 | $ 1.2241985 |
| Feb 26, 2020 | $ 1.1841426 | $ 1.2328940 |
| Feb 25, 2020 | $ 1.2319588 | $ 1.2555065 |
| Feb 24, 2020 | $ 1.2551284 | $ 1.2756220 |
| Feb 23, 2020 | $ 1.2741440 | $ 1.2944711 |
| Feb 22, 2020 | $ 1.2556249 | $ 1.2681029 |
| Feb 21, 2020 | $ 1.2632112 | $ 1.2638389 |
| Feb 20, 2020 | $ 1.2518689 | $ 1.2763512 |
| Feb 19, 2020 | $ 1.2356203 | $ 1.3105546 |
| Feb 18, 2020 | $ 1.3092416 | $ 1.3232968 |
| Feb 17, 2020 | $ 1.2448719 | $ 1.2816906 |
| Feb 16, 2020 | $ 1.2658155 | $ 1.2981311 |
| Feb 15, 2020 | $ 1.2586332 | $ 1.3004868 |
| Feb 14, 2020 | $ 1.2993851 | $ 1.3006948 |
| Feb 13, 2020 | $ 1.2811163 | $ 1.3529636 |
| Feb 12, 2020 | $ 1.3183020 | $ 1.3295975 |
| Feb 11, 2020 | $ 1.3149388 | $ 1.3244596 |
| Feb 10, 2020 | $ 1.2880765 | $ 1.2895372 |
| Feb 09, 2020 | $ 1.2519334 | $ 1.2703626 |
| Feb 08, 2020 | $ 1.1870467 | $ 1.1919150 |
| Feb 07, 2020 | $ 1.1764701 | $ 1.1961039 |
| Feb 06, 2020 | $ 1.1748434 | $ 1.1883088 |
| Feb 04, 2020 | $ 1.1203836 | $ 1.1501631 |
| Feb 03, 2020 | $ 1.1446405 | $ 1.1648430 |
| Feb 02, 2020 | $ 1.1496304 | $ 1.1593783 |
| Feb 01, 2020 | $ 1.1560219 | $ 1.1604559 |
| Jan 31, 2020 | $ 1.1511060 | $ 1.1698756 |
| Jan 30, 2020 | $ 1.1675509 | $ 1.1687418 |
| Jan 29, 2020 | $ 1.1423931 | $ 1.1523628 |
| Jan 28, 2020 | $ 1.1103239 | $ 1.1132860 |
| Jan 27, 2020 | $ 1.0678919 | $ 1.0693168 |
| Jan 26, 2020 | $ 1.0421342 | $ 1.0495472 |
| Jan 25, 2020 | $ 1.0280681 | $ 1.0403241 |
| Jan 24, 2020 | $ 1.0397568 | $ 1.0427371 |
| Jan 23, 2020 | $ 1.0195569 | $ 1.0427199 |
| Jan 22, 2020 | $ 1.0398331 | $ 1.0494849 |
| Jan 21, 2020 | $ 1.0322117 | $ 1.0442153 |
| Jan 20, 2020 | $ 1.0434633 | $ 1.0489074 |
| Jan 17, 2020 | $ 1.0888045 | $ 1.1134603 |
| Jan 16, 2020 | $ 1.1065462 | $ 1.1235323 |
| Jan 15, 2020 | $ 1.0720853 | $ 1.0884721 |
| Jan 14, 2020 | $ 1.0785765 | $ 1.0985387 |
| Jan 13, 2020 | $ 1.0150854 | $ 1.0302764 |
| Jan 12, 2020 | $ 1.0289243 | $ 1.0422762 |
| Jan 11, 2020 | $ 1.0413703 | $ 1.0682466 |
| Jan 10, 2020 | $ 1.0275171 | $ 1.0414574 |
| Jan 09, 2020 | $ 1.0326075 | $ 1.0503140 |
| Jan 08, 2020 | $ 1.0486268 | $ 1.1446586 |
| Jan 07, 2020 | $ 1.0825931 | $ 1.0925449 |
| Jan 06, 2020 | $ 1.0876660 | $ 1.0991456 |
| Jan 05, 2020 | $ 1.0417154 | $ 1.0521425 |
| Jan 04, 2020 | $ 0.99727493 | $ 1.0134101 |
| Jan 03, 2020 | $ 0.92989278 | $ 0.95714035 |
| Jan 02, 2020 | $ 0.86347693 | $ 0.91332020 |
| Jan 01, 2020 | $ 0.91254362 | $ 0.92627256 |
| Dec 31, 2019 | $ 0.91102096 | $ 0.93300227 |
| Dec 30, 2019 | $ 0.92934128 | $ 0.94661185 |
| Dec 29, 2019 | $ 0.93131532 | $ 0.94302778 |
| Dec 28, 2019 | $ 0.92752730 | $ 0.94177736 |
| Dec 27, 2019 | $ 0.93484587 | $ 0.94360185 |
| Dec 26, 2019 | $ 0.93841253 | $ 0.95136247 |
| Dec 25, 2019 | $ 0.94244082 | $ 0.95307990 |
| Dec 24, 2019 | $ 0.93909097 | $ 0.95570845 |
| Dec 23, 2019 | $ 0.95265069 | $ 0.98225628 |
| Dec 22, 2019 | $ 0.95655843 | $ 0.95942731 |
| Dec 21, 2019 | $ 0.95915504 | $ 0.97563688 |
| Dec 20, 2019 | $ 0.97257647 | $ 0.97627408 |
| Dec 19, 2019 | $ 0.96163568 | $ 0.97944807 |
| Dec 18, 2019 | $ 0.91797256 | $ 0.92331315 |
| Dec 17, 2019 | $ 0.83258127 | $ 0.91128470 |
| Dec 16, 2019 | $ 0.91069211 | $ 0.94436887 |
| Dec 15, 2019 | $ 0.94167776 | $ 0.95930513 |
| Dec 14, 2019 | $ 0.94278197 | $ 0.96707081 |
| Dec 13, 2019 | $ 0.96669178 | $ 0.96669178 |
| Dec 12, 2019 | $ 0.96483527 | $ 0.97680298 |
| Dec 11, 2019 | $ 0.96071092 | $ 0.97741698 |
| Dec 10, 2019 | $ 0.97707062 | $ 0.97764864 |
| Dec 09, 2019 | $ 0.97550372 | $ 0.97956723 |
| Dec 08, 2019 | $ 0.98000122 | $ 0.98000122 |
| Dec 07, 2019 | $ 0.97686287 | $ 0.97716640 |
| Dec 06, 2019 | $ 0.97454199 | $ 0.97603369 |
| Dec 05, 2019 | $ 0.96697054 | $ 0.97059255 |
| Dec 04, 2019 | $ 0.96005354 | $ 0.99117514 |
| Dec 03, 2019 | $ 0.97720252 | $ 0.99515019 |
| Dec 02, 2019 | $ 0.97442961 | $ 0.99190280 |
| Dec 01, 2019 | $ 0.98726320 | $ 1.0168179 |
| Nov 30, 2019 | $ 1.0168179 | $ 1.0348581 |
| Nov 29, 2019 | $ 1.0342178 | $ 1.0487082 |
| Nov 28, 2019 | $ 0.98844240 | $ 1.0165001 |
| Nov 27, 2019 | $ 0.98795573 | $ 1.0170742 |
| Nov 26, 2019 | $ 0.94494014 | $ 0.97153039 |
| Nov 25, 2019 | $ 0.94261870 | $ 0.98847469 |
| Nov 24, 2019 | $ 0.93786368 | $ 1.0151737 |
| Nov 23, 2019 | $ 1.0124609 | $ 1.0358951 |
| Nov 22, 2019 | $ 1.0155449 | $ 1.0981460 |
| Nov 21, 2019 | $ 1.0801772 | $ 1.1505087 |
| Nov 20, 2019 | $ 1.1400673 | $ 1.1579458 |
| Nov 19, 2019 | $ 1.1457911 | $ 1.1589309 |
| Nov 18, 2019 | $ 1.1562808 | $ 1.1838649 |
| Nov 17, 2019 | $ 1.1711263 | $ 1.1866167 |
| Nov 16, 2019 | $ 1.1632661 | $ 1.1669821 |
| Nov 15, 2019 | $ 1.1522712 | $ 1.1891644 |
| Nov 14, 2019 | $ 1.1735713 | $ 1.2026260 |
| Nov 13, 2019 | $ 1.1910979 | $ 1.2056631 |
| Nov 12, 2019 | $ 1.1702723 | $ 1.1768193 |
| Nov 11, 2019 | $ 1.1614365 | $ 1.2387810 |
| Nov 10, 2019 | $ 1.2242940 | $ 1.2474477 |
| Nov 09, 2019 | $ 1.2136163 | $ 1.2479876 |
| Nov 08, 2019 | $ 1.2405531 | $ 1.3311475 |
| Nov 07, 2019 | $ 1.3294418 | $ 1.3973823 |
| Nov 06, 2019 | $ 1.3948517 | $ 1.4568124 |
| Nov 05, 2019 | $ 1.4557736 | $ 1.5173769 |
| Nov 04, 2019 | $ 1.5059565 | $ 1.5670347 |
| Nov 03, 2019 | $ 1.5659825 | $ 1.6078151 |
| Nov 02, 2019 | $ 1.6016558 | $ 1.6082875 |
| Nov 01, 2019 | $ 1.5354975 | $ 1.5377838 |
| Oct 31, 2019 | $ 1.5115648 | $ 1.5306309 |
| Oct 30, 2019 | $ 1.5055022 | $ 1.5394507 |
| Oct 29, 2019 | $ 1.4955416 | $ 1.4968835 |
| Oct 28, 2019 | $ 1.4757204 | $ 1.4816945 |
| Oct 27, 2019 | $ 1.3753136 | $ 1.3804084 |
| Oct 26, 2019 | $ 1.3117061 | $ 1.3945863 |
| Oct 25, 2019 | $ 1.2910556 | $ 1.2950944 |
| Oct 24, 2019 | $ 1.1499118 | $ 1.1780974 |
| Oct 23, 2019 | $ 1.0845495 | $ 1.1665436 |
| Oct 22, 2019 | $ 1.1058334 | $ 1.1583603 |
| Oct 21, 2019 | $ 1.0934421 | $ 1.0996247 |
| Oct 20, 2019 | $ 1.0838258 | $ 1.0929807 |
| Oct 19, 2019 | $ 1.0726418 | $ 1.0885454 |
| Oct 18, 2019 | $ 1.0813795 | $ 1.1065890 |
| Oct 17, 2019 | $ 1.0911132 | $ 1.1004545 |
| Oct 16, 2019 | $ 1.0476545 | $ 1.1101491 |
| Oct 15, 2019 | $ 1.1069975 | $ 1.1340409 |
| Oct 14, 2019 | $ 1.1316743 | $ 1.1347574 |
| Oct 13, 2019 | $ 1.1286266 | $ 1.1536355 |
| Oct 12, 2019 | $ 1.1351625 | $ 1.1726477 |
| Oct 11, 2019 | $ 1.1709779 | $ 1.1755102 |
| Oct 10, 2019 | $ 1.1679727 | $ 1.2344072 |
| Oct 09, 2019 | $ 1.1503730 | $ 1.1760353 |
| Oct 08, 2019 | $ 1.1258992 | $ 1.1464440 |
| Oct 07, 2019 | $ 1.1038059 | $ 1.1450805 |
| Oct 06, 2019 | $ 1.0654082 | $ 1.0955992 |
| Oct 05, 2019 | $ 1.0914453 | $ 1.1205114 |
| Oct 04, 2019 | $ 1.1201315 | $ 1.1412721 |
| Oct 03, 2019 | $ 1.1399598 | $ 1.1689910 |
| Oct 02, 2019 | $ 1.1414672 | $ 1.1578815 |
| Oct 01, 2019 | $ 1.1540808 | $ 1.1855341 |
| Sep 30, 2019 | $ 1.1148609 | $ 1.1221637 |
| Sep 29, 2019 | $ 1.1164533 | $ 1.1236574 |
| Sep 28, 2019 | $ 1.1031066 | $ 1.1172382 |
| Sep 27, 2019 | $ 1.1046266 | $ 1.1145650 |
| Sep 26, 2019 | $ 1.1043089 | $ 1.1834890 |
| Sep 25, 2019 | $ 1.1818644 | $ 1.2410861 |
| Sep 24, 2019 | $ 1.1141777 | $ 1.4673562 |
| Sep 23, 2019 | $ 1.4536904 | $ 1.5169019 |
| Sep 22, 2019 | $ 1.5134082 | $ 1.5358099 |
| Sep 21, 2019 | $ 1.5194467 | $ 1.5415818 |
| Sep 20, 2019 | $ 1.5336324 | $ 1.5685788 |
| Sep 19, 2019 | $ 1.5659444 | $ 1.6141596 |
| Sep 18, 2019 | $ 1.6127848 | $ 1.6856044 |
| Sep 17, 2019 | $ 1.6553773 | $ 1.6837825 |
| Sep 16, 2019 | $ 1.6736392 | $ 1.8104095 |
| Sep 15, 2019 | $ 1.7574313 | $ 1.7706268 |
| Sep 14, 2019 | $ 1.7335548 | $ 1.7734950 |
| Sep 13, 2019 | $ 1.7394669 | $ 1.8010159 |
| Sep 12, 2019 | $ 1.7478932 | $ 1.7638062 |
| Sep 11, 2019 | $ 1.6365877 | $ 1.6427627 |
| Sep 10, 2019 | $ 1.5431511 | $ 1.5656934 |
| Sep 09, 2019 | $ 1.5520210 | $ 1.5783364 |
| Sep 08, 2019 | $ 1.5255791 | $ 1.5614832 |
| Sep 07, 2019 | $ 1.4709528 | $ 1.5435950 |
| Sep 06, 2019 | $ 1.5033802 | $ 1.5837908 |
| Sep 05, 2019 | $ 1.5532159 | $ 1.5857713 |
| Sep 04, 2019 | $ 1.5617541 | $ 1.5982906 |
| Sep 03, 2019 | $ 1.5783322 | $ 1.5905966 |
| Sep 02, 2019 | $ 1.5033001 | $ 1.5067946 |
| Sep 01, 2019 | $ 1.4622357 | $ 1.4702467 |
| Aug 31, 2019 | $ 1.3764385 | $ 1.4281771 |
| Aug 30, 2019 | $ 1.4216190 | $ 1.4386583 |
| Aug 29, 2019 | $ 1.4306766 | $ 1.4711596 |
| Aug 28, 2019 | $ 1.4698464 | $ 1.5620399 |
| Aug 27, 2019 | $ 1.5113517 | $ 1.5335821 |
| Aug 26, 2019 | $ 1.5286994 | $ 1.5777506 |
| Aug 25, 2019 | $ 1.5140145 | $ 1.5603222 |
| Aug 24, 2019 | $ 1.5587335 | $ 1.6237562 |
| Aug 23, 2019 | $ 1.5637181 | $ 1.6367091 |
| Aug 22, 2019 | $ 1.5913188 | $ 1.5985405 |
| Aug 21, 2019 | $ 1.5916466 | $ 1.6292210 |
| Aug 20, 2019 | $ 1.6268371 | $ 1.6793199 |
| Aug 19, 2019 | $ 1.6758155 | $ 1.6904713 |
| Aug 18, 2019 | $ 1.6738019 | $ 1.6982314 |
| Aug 17, 2019 | $ 1.6735233 | $ 1.7130105 |
| Aug 16, 2019 | $ 1.6314934 | $ 1.6911486 |
| Aug 15, 2019 | $ 1.6577198 | $ 1.6910705 |
| Aug 14, 2019 | $ 1.6385543 | $ 1.7555026 |
| Aug 13, 2019 | $ 1.7146130 | $ 1.7698469 |
| Aug 12, 2019 | $ 1.7449773 | $ 1.7584272 |
| Aug 11, 2019 | $ 1.7492325 | $ 1.7631759 |
| Aug 10, 2019 | $ 1.6982996 | $ 1.7866549 |
| Aug 09, 2019 | $ 1.7806682 | $ 1.8381599 |
| Aug 08, 2019 | $ 1.7995746 | $ 1.8358757 |
| Aug 07, 2019 | $ 1.8103336 | $ 1.8612051 |
| Aug 06, 2019 | $ 1.7690347 | $ 1.8270282 |
| Aug 05, 2019 | $ 1.8102418 | $ 1.8301707 |
| Aug 04, 2019 | $ 1.8051496 | $ 1.8096062 |
| Aug 03, 2019 | $ 1.7403182 | $ 1.7606255 |
| Aug 02, 2019 | $ 1.6835440 | $ 1.7255668 |
| Aug 01, 2019 | $ 1.6869884 | $ 1.7320064 |
| Jul 31, 2019 | $ 1.7022105 | $ 1.7085872 |
| Jul 30, 2019 | $ 1.5974983 | $ 1.6585758 |
| Jul 29, 2019 | $ 1.5850852 | $ 1.5893159 |
| Jul 28, 2019 | $ 1.2817734 | $ 1.3247007 |
| Jul 27, 2019 | $ 1.3045693 | $ 1.4467620 |
| Jul 26, 2019 | $ 1.3828198 | $ 1.3905090 |
| Jul 25, 2019 | $ 1.3776397 | $ 1.4165823 |
| Jul 24, 2019 | $ 1.3598281 | $ 1.3694450 |
| Jul 23, 2019 | $ 1.3520259 | $ 1.4067831 |
| Jul 22, 2019 | $ 1.4015942 | $ 1.4562635 |
| Jul 21, 2019 | $ 1.4234199 | $ 1.4668209 |
| Jul 20, 2019 | $ 1.4494906 | $ 1.4838486 |
| Jul 19, 2019 | $ 1.4137587 | $ 1.4274247 |
| Jul 18, 2019 | $ 1.3835053 | $ 1.3997201 |
| Jul 17, 2019 | $ 1.3527083 | $ 1.3700446 |
| Jul 16, 2019 | $ 1.3047548 | $ 1.4902013 |
| Jul 15, 2019 | $ 1.4548582 | $ 1.4718310 |
| Jul 14, 2019 | $ 1.3460399 | $ 1.5469103 |
| Jul 13, 2019 | $ 1.5418854 | $ 1.5965213 |
| Jul 12, 2019 | $ 1.5871222 | $ 1.6098860 |
| Jul 11, 2019 | $ 1.5133677 | $ 1.6259684 |
| Jul 10, 2019 | $ 1.6166518 | $ 1.7959979 |
| Jul 09, 2019 | $ 1.6321239 | $ 1.7066320 |
| Jul 08, 2019 | $ 1.6626893 | $ 1.6756238 |
| Jul 07, 2019 | $ 1.5732059 | $ 1.5857280 |
| Jul 06, 2019 | $ 1.5663204 | $ 1.5921017 |
| Jul 05, 2019 | $ 1.4903994 | $ 1.5660782 |
| Jul 04, 2019 | $ 1.4534934 | $ 1.5933626 |
| Jul 03, 2019 | $ 1.5574190 | $ 1.6221938 |
| Jul 02, 2019 | $ 1.5823615 | $ 1.6267294 |
| Jul 01, 2019 | $ 1.6175505 | $ 1.6740328 |
| Jun 30, 2019 | $ 1.5954728 | $ 1.7204624 |
| Jun 29, 2019 | $ 1.6899551 | $ 1.7167131 |
| Jun 28, 2019 | $ 1.5467806 | $ 1.5646948 |
| Jun 27, 2019 | $ 1.4555104 | $ 1.7144232 |
| Jun 26, 2019 | $ 1.7106739 | $ 1.7586455 |
| Jun 25, 2019 | $ 1.6988899 | $ 1.7987127 |
| Jun 24, 2019 | $ 1.6913955 | $ 1.8113512 |
| Jun 23, 2019 | $ 1.7310279 | $ 1.9240343 |
| Jun 22, 2019 | $ 1.8646141 | $ 2.0600987 |
| Jun 21, 2019 | $ 1.8778758 | $ 1.8811368 |
| Jun 20, 2019 | $ 1.7501883 | $ 1.8201440 |
| Jun 19, 2019 | $ 1.7284401 | $ 1.7431246 |
| Jun 18, 2019 | $ 1.5929318 | $ 1.6747084 |
| Jun 17, 2019 | $ 1.6158353 | $ 1.7467786 |
| Jun 16, 2019 | $ 1.6767656 | $ 1.7744754 |
| Jun 15, 2019 | $ 1.6643920 | $ 1.6790836 |
| Jun 14, 2019 | $ 1.4971543 | $ 1.5090087 |
| Jun 13, 2019 | $ 1.3144490 | $ 1.3235187 |
| Jun 12, 2019 | $ 1.2753579 | $ 1.3135479 |
| Jun 11, 2019 | $ 1.1225659 | $ 1.1306652 |
| Jun 10, 2019 | $ 1.1062009 | $ 1.1095654 |
| Jun 09, 2019 | $ 1.0734630 | $ 1.1674048 |
| Jun 08, 2019 | $ 1.1514924 | $ 1.1956080 |
| Jun 07, 2019 | $ 1.1901609 | $ 1.1957492 |
| Jun 06, 2019 | $ 1.0946626 | $ 1.1749385 |
| Jun 05, 2019 | $ 1.1392777 | $ 1.1941413 |
| Jun 04, 2019 | $ 1.1007466 | $ 1.1609684 |
| Jun 03, 2019 | $ 1.1341933 | $ 1.2466651 |
| Jun 02, 2019 | $ 1.1692397 | $ 1.2334213 |
| Jun 01, 2019 | $ 1.1248805 | $ 1.2194111 |
| May 31, 2019 | $ 1.1764972 | $ 1.1844737 |
| May 30, 2019 | $ 1.1026216 | $ 1.2008895 |
| May 29, 2019 | $ 1.1352517 | $ 1.1523060 |
| May 28, 2019 | $ 1.0855689 | $ 1.1334683 |
| May 27, 2019 | $ 1.1104547 | $ 1.1258888 |
| May 26, 2019 | $ 1.1020212 | $ 1.1117745 |
| May 25, 2019 | $ 1.0921563 | $ 1.1089570 |
| May 24, 2019 | $ 1.0603596 | $ 1.0948098 |
| May 23, 2019 | $ 1.0415172 | $ 1.0607671 |
| May 22, 2019 | $ 1.0491572 | $ 1.0898912 |
| May 21, 2019 | $ 1.0669769 | $ 1.0960459 |
| May 20, 2019 | $ 1.0397779 | $ 1.0615009 |
| May 19, 2019 | $ 1.0475527 | $ 1.0641167 |
| May 18, 2019 | $ 1.0050279 | $ 1.0235729 |
| May 17, 2019 | $ 1.0103990 | $ 1.0688338 |
| May 16, 2019 | $ 1.0331151 | $ 1.0820827 |
| May 15, 2019 | $ 1.0288673 | $ 1.0788951 |
| May 14, 2019 | $ 0.92377733 | $ 1.0509370 |
| May 13, 2019 | $ 0.99254493 | $ 1.1275795 |
| May 12, 2019 | $ 1.0204956 | $ 1.1042007 |
| May 11, 2019 | $ 1.0289311 | $ 1.0948351 |
| May 10, 2019 | $ 1.0322178 | $ 1.1289746 |
| May 09, 2019 | $ 1.0458284 | $ 1.0687233 |
| May 08, 2019 | $ 1.0615753 | $ 1.1004729 |
| May 07, 2019 | $ 1.0881476 | $ 1.1621130 |
| May 06, 2019 | $ 1.0888898 | $ 1.1733026 |
| May 05, 2019 | $ 1.1714074 | $ 1.1993539 |
| May 04, 2019 | $ 1.1666207 | $ 1.2200214 |
| May 03, 2019 | $ 1.2035035 | $ 1.2426863 |
| May 02, 2019 | $ 1.1900656 | $ 1.1998758 |
| May 01, 2019 | $ 1.1762437 | $ 1.2026800 |
| Apr 30, 2019 | $ 1.1949660 | $ 1.2129232 |
| Apr 29, 2019 | $ 1.1686246 | $ 1.2372968 |
| Apr 28, 2019 | $ 1.1590047 | $ 1.1826254 |
| Apr 27, 2019 | $ 1.1656433 | $ 1.2192180 |
| Apr 26, 2019 | $ 1.1501464 | $ 1.2040148 |
| Apr 25, 2019 | $ 1.1579471 | $ 1.2918398 |
| Apr 24, 2019 | $ 1.1877255 | $ 1.2347327 |
| Apr 23, 2019 | $ 1.2287635 | $ 1.2878190 |
| Apr 22, 2019 | $ 1.1814668 | $ 1.2049354 |
| Apr 21, 2019 | $ 1.1888093 | $ 1.2690133 |
| Apr 20, 2019 | $ 1.2636744 | $ 1.2920918 |
| Apr 19, 2019 | $ 1.2448033 | $ 1.2836991 |
| Apr 18, 2019 | $ 1.2826759 | $ 1.2886941 |
| Apr 17, 2019 | $ 1.2254230 | $ 1.2283346 |
| Apr 16, 2019 | $ 1.2046194 | $ 1.2063444 |
| Apr 15, 2019 | $ 1.1227672 | $ 1.1839795 |
| Apr 14, 2019 | $ 1.1772591 | $ 1.2021338 |
| Apr 13, 2019 | $ 1.1673745 | $ 1.1679321 |
| Apr 12, 2019 | $ 1.0285979 | $ 1.0659647 |
| Apr 11, 2019 | $ 1.0563717 | $ 1.1903854 |
| Apr 10, 2019 | $ 1.1651520 | $ 1.1977142 |
| Apr 09, 2019 | $ 1.0953447 | $ 1.3285242 |
| Apr 08, 2019 | $ 1.2902583 | $ 1.4893536 |
| Apr 07, 2019 | $ 1.4464048 | $ 1.5036425 |
| Apr 06, 2019 | $ 1.3694275 | $ 1.5673279 |
| Apr 05, 2019 | $ 1.5673252 | $ 1.8497166 |
| Apr 04, 2019 | $ 1.5439702 | $ 1.8492623 |
| Apr 03, 2019 | $ 1.6986456 | $ 2.5059766 |
| Apr 02, 2019 | $ 2.1033396 | $ 2.1264197 |
| Apr 01, 2019 | $ 1.8002820 | $ 1.8025177 |
| Mar 31, 2019 | $ 1.6901077 | $ 1.7505703 |
| Mar 30, 2019 | $ 1.7481718 | $ 1.7821457 |
| Mar 29, 2019 | $ 1.6221344 | $ 1.6483647 |
| Mar 28, 2019 | $ 1.3803125 | $ 1.3981949 |
| Mar 27, 2019 | $ 1.3570351 | $ 1.3967900 |
| Mar 26, 2019 | $ 1.3929311 | $ 1.4284021 |
| Mar 25, 2019 | $ 1.4233739 | $ 1.4870425 |
| Mar 24, 2019 | $ 1.2717386 | $ 1.2740110 |
| Mar 23, 2019 | $ 1.0974770 | $ 1.1898147 |
| Mar 22, 2019 | $ 1.1877453 | $ 1.2075407 |
| Mar 21, 2019 | $ 1.1220481 | $ 1.1635848 |
| Mar 20, 2019 | $ 1.1017106 | $ 1.1044129 |
| Mar 19, 2019 | $ 0.94313358 | $ 0.99559055 |
| Mar 18, 2019 | $ 0.88864467 | $ 0.89351701 |
| Mar 17, 2019 | $ 0.81124216 | $ 0.82635558 |
| Mar 16, 2019 | $ 0.79338925 | $ 0.82446195 |
| Mar 15, 2019 | $ 0.81393075 | $ 0.81645315 |
| Mar 14, 2019 | $ 0.70449135 | $ 0.73184643 |
| Mar 13, 2019 | $ 0.73121595 | $ 0.74130297 |
| Mar 12, 2019 | $ 0.62980843 | $ 0.63918055 |
| Mar 11, 2019 | $ 0.59105538 | $ 0.59943734 |
| Mar 10, 2019 | $ 0.53220815 | $ 0.58083393 |
| Mar 09, 2019 | $ 0.58069203 | $ 0.59040649 |
| Mar 08, 2019 | $ 0.56514889 | $ 0.61595906 |
| Mar 07, 2019 | $ 0.60508276 | $ 0.61193700 |
| Mar 06, 2019 | $ 0.49920501 | $ 0.50873624 |
| Mar 05, 2019 | $ 0.49854788 | $ 0.50834653 |
| Mar 04, 2019 | $ 0.47566609 | $ 0.48922895 |
| Mar 03, 2019 | $ 0.47757673 | $ 0.48564692 |
| Mar 02, 2019 | $ 0.47468187 | $ 0.48684305 |
| Mar 01, 2019 | $ 0.47480998 | $ 0.49318654 |
| Feb 28, 2019 | $ 0.44808178 | $ 0.46815190 |
| Feb 27, 2019 | $ 0.45958207 | $ 0.46784617 |
| Feb 26, 2019 | $ 0.45440181 | $ 0.46725461 |
| Feb 25, 2019 | $ 0.45710610 | $ 0.46860746 |
| Feb 24, 2019 | $ 0.45589256 | $ 0.49509177 |
| Feb 23, 2019 | $ 0.48865349 | $ 0.50224276 |
| Feb 22, 2019 | $ 0.47346722 | $ 0.47423325 |
| Feb 21, 2019 | $ 0.46841508 | $ 0.48477934 |
| Feb 20, 2019 | $ 0.47661859 | $ 0.49913921 |
| Feb 19, 2019 | $ 0.49558707 | $ 0.53839160 |
| Feb 18, 2019 | $ 0.52056288 | $ 0.52056288 |
| Feb 17, 2019 | $ 0.43832155 | $ 0.44340260 |
| Feb 16, 2019 | $ 0.37360780 | $ 0.37653799 |
| Feb 15, 2019 | $ 0.36595167 | $ 0.37513770 |
| Jan 28, 2019 | $ 0.37744948 | $ 0.41083747 |
| Jan 27, 2019 | $ 0.40654959 | $ 0.41210187 |
| Jan 26, 2019 | $ 0.41153935 | $ 0.41635327 |
| Jan 25, 2019 | $ 0.40965947 | $ 0.41160568 |
| Jan 24, 2019 | $ 0.40886927 | $ 0.43318904 |
| Jan 23, 2019 | $ 0.43233826 | $ 0.44622877 |
| Jan 22, 2019 | $ 0.43935701 | $ 0.45158136 |
| Jan 21, 2019 | $ 0.45098535 | $ 0.46381374 |
| Jan 20, 2019 | $ 0.44677008 | $ 0.47123026 |
| Jan 19, 2019 | $ 0.46999084 | $ 0.47231170 |
| Jan 18, 2019 | $ 0.46632276 | $ 0.47566581 |
| Jan 17, 2019 | $ 0.47263466 | $ 0.48585772 |
| Jan 16, 2019 | $ 0.48355428 | $ 0.49688637 |
| Jan 15, 2019 | $ 0.49652848 | $ 0.51316700 |
| Jan 14, 2019 | $ 0.51105005 | $ 0.51353564 |
| Jan 13, 2019 | $ 0.50109676 | $ 0.51682816 |
| Jan 12, 2019 | $ 0.51124669 | $ 0.51508263 |
| Jan 11, 2019 | $ 0.50789266 | $ 0.51234659 |
| Jan 10, 2019 | $ 0.51006337 | $ 0.59278286 |
| Jan 09, 2019 | $ 0.58810072 | $ 0.61086163 |
| Jan 08, 2019 | $ 0.59642404 | $ 0.61063899 |
| Jan 07, 2019 | $ 0.59756325 | $ 0.61828845 |
| Jan 06, 2019 | $ 0.61328161 | $ 0.62548358 |
| Jan 05, 2019 | $ 0.60482676 | $ 0.61907092 |
| Jan 04, 2019 | $ 0.60638511 | $ 0.61416175 |
| Jan 03, 2019 | $ 0.61389131 | $ 0.65911455 |
| Jan 02, 2019 | $ 0.65504252 | $ 0.66272230 |
| Jan 01, 2019 | $ 0.64304673 | $ 0.64384649 |
| Dec 31, 2018 | $ 0.61882630 | $ 0.63850796 |
| Dec 30, 2018 | $ 0.63654004 | $ 0.63870191 |
| Dec 29, 2018 | $ 0.61398452 | $ 0.66110655 |
| Dec 28, 2018 | $ 0.65343624 | $ 0.65343624 |
| Dec 27, 2018 | $ 0.60123294 | $ 0.63742882 |
| Dec 26, 2018 | $ 0.63054803 | $ 0.64770838 |
| Dec 25, 2018 | $ 0.62610496 | $ 0.67879615 |
| Dec 24, 2018 | $ 0.67559617 | $ 0.74157976 |
| Dec 23, 2018 | $ 0.66832064 | $ 0.67686602 |
| Dec 22, 2018 | $ 0.62191904 | $ 0.62286987 |
| Dec 21, 2018 | $ 0.58890800 | $ 0.65495953 |
| Dec 20, 2018 | $ 0.64713717 | $ 0.64993485 |
| Dec 19, 2018 | $ 0.57369517 | $ 0.60778593 |
| Dec 18, 2018 | $ 0.55894492 | $ 0.56078250 |
| Dec 17, 2018 | $ 0.53257856 | $ 0.54235594 |
| Dec 16, 2018 | $ 0.49049050 | $ 0.49763310 |
| Dec 15, 2018 | $ 0.47761497 | $ 0.48100661 |
| Dec 14, 2018 | $ 0.47097961 | $ 0.48631217 |
| Dec 13, 2018 | $ 0.48307647 | $ 0.50446166 |
| Dec 12, 2018 | $ 0.48767729 | $ 0.49241897 |
| Dec 11, 2018 | $ 0.46534158 | $ 0.47974828 |
| Dec 10, 2018 | $ 0.47974828 | $ 0.52575242 |
| Dec 09, 2018 | $ 0.51861051 | $ 0.54660527 |
| Dec 08, 2018 | $ 0.50461905 | $ 0.53006794 |
| Dec 07, 2018 | $ 0.50879077 | $ 0.52653079 |
| Dec 06, 2018 | $ 0.50999444 | $ 0.56893603 |
| Dec 05, 2018 | $ 0.55379734 | $ 0.59747839 |
| Dec 04, 2018 | $ 0.59283321 | $ 0.62977702 |
| Dec 03, 2018 | $ 0.57802214 | $ 0.61686838 |
| Dec 02, 2018 | $ 0.61304695 | $ 0.64056283 |
| Dec 01, 2018 | $ 0.62523165 | $ 0.67135304 |
| Nov 30, 2018 | $ 0.59229297 | $ 0.64784157 |
| Nov 29, 2018 | $ 0.63452476 | $ 0.65505617 |
| Nov 28, 2018 | $ 0.65164970 | $ 0.66527397 |
| Nov 27, 2018 | $ 0.57163574 | $ 0.57882354 |
| Nov 26, 2018 | $ 0.56538066 | $ 0.62933521 |
| Nov 25, 2018 | $ 0.61631900 | $ 0.63771193 |
| Nov 24, 2018 | $ 0.58714637 | $ 0.67104604 |
| Nov 23, 2018 | $ 0.64939789 | $ 0.68439079 |
| Nov 22, 2018 | $ 0.67365068 | $ 0.74678720 |
| Nov 21, 2018 | $ 0.74396274 | $ 0.74812275 |
| Nov 20, 2018 | $ 0.69826987 | $ 0.84322978 |
| Nov 19, 2018 | $ 0.82665856 | $ 0.99437010 |
| Nov 18, 2018 | $ 0.99437010 | $ 1.0015163 |
| Nov 17, 2018 | $ 0.97904090 | $ 0.98818817 |
| Nov 16, 2018 | $ 0.98082523 | $ 0.99847718 |
| Nov 15, 2018 | $ 0.98884758 | $ 1.0097822 |
| Nov 14, 2018 | $ 1.0097822 | $ 1.1032761 |
| Nov 13, 2018 | $ 1.0975917 | $ 1.1102435 |
| Nov 12, 2018 | $ 1.1085048 | $ 1.1191958 |
| Nov 11, 2018 | $ 1.1164315 | $ 1.1395389 |
| Nov 10, 2018 | $ 1.1382096 | $ 1.1557691 |
| Nov 09, 2018 | $ 1.1425429 | $ 1.1616242 |
| Nov 08, 2018 | $ 1.0793387 | $ 1.1131933 |
| Nov 07, 2018 | $ 1.1117011 | $ 1.1517120 |
| Nov 06, 2018 | $ 1.1365584 | $ 1.1387570 |
| Nov 05, 2018 | $ 1.1211981 | $ 1.1480874 |
| Nov 04, 2018 | $ 1.1373799 | $ 1.1649090 |
| Nov 03, 2018 | $ 1.1201771 | $ 1.1207035 |
| Nov 02, 2018 | $ 1.1041922 | $ 1.1176304 |
| Nov 01, 2018 | $ 1.0999506 | $ 1.1012080 |
| Oct 31, 2018 | $ 1.0863345 | $ 1.0878291 |
| Oct 30, 2018 | $ 1.0780028 | $ 1.0814642 |
| Oct 29, 2018 | $ 1.0599016 | $ 1.1206619 |
| Oct 28, 2018 | $ 1.1198480 | $ 1.1228540 |
| Oct 27, 2018 | $ 1.1168060 | $ 1.1241222 |
| Oct 26, 2018 | $ 1.0978424 | $ 1.1005125 |
| Oct 25, 2018 | $ 1.0977105 | $ 1.0995388 |
| Oct 24, 2018 | $ 1.0808367 | $ 1.0897004 |
| Oct 23, 2018 | $ 1.0812872 | $ 1.0975687 |
| Oct 22, 2018 | $ 1.0887727 | $ 1.1145129 |
| Oct 21, 2018 | $ 1.1107628 | $ 1.1274927 |
| Oct 20, 2018 | $ 1.1070115 | $ 1.1081578 |
| Oct 19, 2018 | $ 1.0806301 | $ 1.0891433 |
| Oct 18, 2018 | $ 1.0811052 | $ 1.1429973 |
| Oct 17, 2018 | $ 1.1383369 | $ 1.1400926 |
| Oct 16, 2018 | $ 1.1348695 | $ 1.1567705 |
| Oct 15, 2018 | $ 1.1331953 | $ 1.1735705 |
| Oct 14, 2018 | $ 1.0190441 | $ 1.0717144 |
| Oct 13, 2018 | $ 1.0376428 | $ 1.0461631 |
| Oct 12, 2018 | $ 1.0249052 | $ 1.0391395 |
| Oct 11, 2018 | $ 1.0056692 | $ 1.1366721 |
| Oct 10, 2018 | $ 1.1366721 | $ 1.1545461 |
| Oct 09, 2018 | $ 1.1150791 | $ 1.1558780 |
| Oct 08, 2018 | $ 1.1473303 | $ 1.1853142 |
| Oct 07, 2018 | $ 1.1830865 | $ 1.1943545 |
| Oct 06, 2018 | $ 1.1883526 | $ 1.2139144 |
| Oct 05, 2018 | $ 1.2105088 | $ 1.2187282 |
| Oct 04, 2018 | $ 1.1994581 | $ 1.2392672 |
| Oct 03, 2018 | $ 1.1979835 | $ 1.2398201 |
| Oct 02, 2018 | $ 1.2395276 | $ 1.2980379 |
| Sep 26, 2018 | $ 1.1746729 | $ 1.1962244 |
| Sep 25, 2018 | $ 1.1526925 | $ 1.1797562 |
| Sep 24, 2018 | $ 1.1730285 | $ 1.1902926 |
| Sep 23, 2018 | $ 1.1800460 | $ 1.1960487 |
| Sep 22, 2018 | $ 1.1497846 | $ 1.2088161 |
| Sep 21, 2018 | $ 1.1928407 | $ 1.1948690 |
| Sep 20, 2018 | $ 1.1227806 | $ 1.1262413 |
| Sep 19, 2018 | $ 1.0888897 | $ 1.0889766 |
| Sep 18, 2018 | $ 1.0372790 | $ 1.0789459 |
| Sep 17, 2018 | $ 1.0345325 | $ 1.1308128 |
| Sep 16, 2018 | $ 1.1229943 | $ 1.1508590 |
| Sep 15, 2018 | $ 1.1498186 | $ 1.1546879 |
| Sep 14, 2018 | $ 1.0738090 | $ 1.1368154 |
| Sep 13, 2018 | $ 1.1105962 | $ 1.1590125 |
| Sep 12, 2018 | $ 1.0643203 | $ 1.0855329 |
| Sep 11, 2018 | $ 1.0833407 | $ 1.1423053 |
| Sep 10, 2018 | $ 1.1242738 | $ 1.2158565 |
| Sep 09, 2018 | $ 1.1775276 | $ 1.2023292 |
| Sep 08, 2018 | $ 1.1702411 | $ 1.2372578 |
| Sep 07, 2018 | $ 1.2231040 | $ 1.3020269 |
| Sep 06, 2018 | $ 1.2792737 | $ 1.2933772 |
| Sep 05, 2018 | $ 1.2825773 | $ 1.5222781 |
| Sep 04, 2018 | $ 1.5084969 | $ 1.5317051 |
| Sep 03, 2018 | $ 1.4910711 | $ 1.5036563 |
| Sep 02, 2018 | $ 1.4708904 | $ 1.4965683 |
| Sep 01, 2018 | $ 1.4551763 | $ 1.4952192 |
| Aug 31, 2018 | $ 1.4021503 | $ 1.4358172 |
| Aug 30, 2018 | $ 1.4159283 | $ 1.4709914 |
| Aug 29, 2018 | $ 1.4642581 | $ 1.5816547 |
| Aug 28, 2018 | $ 1.5810584 | $ 1.5887464 |
| Aug 27, 2018 | $ 1.4042110 | $ 1.4118714 |
| Aug 26, 2018 | $ 1.3525037 | $ 1.3827824 |
| Aug 25, 2018 | $ 1.3748286 | $ 1.3933623 |
| Aug 24, 2018 | $ 1.3747002 | $ 1.4235267 |
| Aug 23, 2018 | $ 1.3855953 | $ 1.3967582 |
| Aug 22, 2018 | $ 1.3412059 | $ 1.5004691 |
| Aug 21, 2018 | $ 1.4014398 | $ 1.4612213 |
| Aug 20, 2018 | $ 1.4096727 | $ 1.6070123 |
| Aug 19, 2018 | $ 1.5291827 | $ 1.5583806 |
| Aug 18, 2018 | $ 1.4971815 | $ 1.6072749 |
| Aug 17, 2018 | $ 1.5815622 | $ 1.5815622 |
| Aug 16, 2018 | $ 1.2568197 | $ 1.3753300 |
| Aug 15, 2018 | $ 1.3398912 | $ 1.4442917 |
| Aug 14, 2018 | $ 1.3720674 | $ 1.3944321 |
| Aug 13, 2018 | $ 1.3920982 | $ 1.6744878 |
| Aug 12, 2018 | $ 1.6430836 | $ 1.7608802 |
| Aug 11, 2018 | $ 1.7397085 | $ 1.8610320 |
| Aug 10, 2018 | $ 1.8563421 | $ 2.0698550 |
| Aug 09, 2018 | $ 2.0595589 | $ 2.0928081 |
| Aug 08, 2018 | $ 1.9934754 | $ 2.1194813 |
| Aug 07, 2018 | $ 2.1194813 | $ 2.3489190 |
| Aug 06, 2018 | $ 2.2329713 | $ 2.3377538 |
| Aug 05, 2018 | $ 2.2470867 | $ 2.2968682 |
| Aug 04, 2018 | $ 2.2625938 | $ 2.4434421 |
| Aug 03, 2018 | $ 2.4419335 | $ 2.4567392 |
| Aug 02, 2018 | $ 2.3907631 | $ 2.5977442 |
| Aug 01, 2018 | $ 2.5724796 | $ 2.6691723 |
| Jul 31, 2018 | $ 2.5052627 | $ 2.6739010 |
| Jul 30, 2018 | $ 2.6715124 | $ 2.8098258 |
| Jul 29, 2018 | $ 2.7988584 | $ 2.8383958 |
| Jul 28, 2018 | $ 2.8244968 | $ 2.8400841 |
| Jul 27, 2018 | $ 2.8205954 | $ 2.8369652 |
| Jul 26, 2018 | $ 2.7345898 | $ 2.8589692 |
| Jul 25, 2018 | $ 2.7998366 | $ 2.8486919 |
| Jul 24, 2018 | $ 2.7629097 | $ 2.8071404 |
| Jul 23, 2018 | $ 2.7184299 | $ 2.8532438 |
| Jul 22, 2018 | $ 2.8327855 | $ 2.9181613 |
| Jul 21, 2018 | $ 2.8966735 | $ 2.9431064 |
| Jul 20, 2018 | $ 2.7754580 | $ 3.0123348 |
| Jul 19, 2018 | $ 3.0101354 | $ 3.0603164 |
| Jul 18, 2018 | $ 3.0057891 | $ 3.2255347 |
| Jul 17, 2018 | $ 3.1886999 | $ 3.2604981 |
| Jul 16, 2018 | $ 3.1283079 | $ 3.1507521 |
| Jul 15, 2018 | $ 2.9341414 | $ 3.2112287 |
| Jul 14, 2018 | $ 3.2054274 | $ 3.2769406 |
| Jul 13, 2018 | $ 3.2546861 | $ 3.3573042 |
| Jul 12, 2018 | $ 3.2875501 | $ 3.6029474 |
| Jul 11, 2018 | $ 3.4302902 | $ 3.4491693 |
| Jul 10, 2018 | $ 3.0859061 | $ 3.4995569 |
| Jul 09, 2018 | $ 2.9642575 | $ 2.9668885 |
| Jul 08, 2018 | $ 2.8871503 | $ 2.8874504 |
| Jul 07, 2018 | $ 2.6926702 | $ 2.7121296 |
| Jul 06, 2018 | $ 2.6409523 | $ 2.6952415 |
| Jul 05, 2018 | $ 2.6018340 | $ 2.6566979 |
| Jul 04, 2018 | $ 2.5415119 | $ 2.5598672 |
| Jul 03, 2018 | $ 2.4525005 | $ 2.4605163 |
| Jul 02, 2018 | $ 2.4018585 | $ 2.5172753 |
| Jul 01, 2018 | $ 1.9779847 | $ 2.0522683 |
| Jun 30, 2018 | $ 2.0183643 | $ 2.0670448 |
| Jun 29, 2018 | $ 1.8210833 | $ 1.9543318 |
| Jun 28, 2018 | $ 1.8746630 | $ 2.1676143 |
| Jun 27, 2018 | $ 2.1095497 | $ 2.2058464 |
| Jun 26, 2018 | $ 2.2058464 | $ 2.2993329 |
| Jun 25, 2018 | $ 2.2548532 | $ 2.2945705 |
| Jun 24, 2018 | $ 2.2281502 | $ 2.4597290 |
| Jun 23, 2018 | $ 2.4482755 | $ 2.4875702 |
| Jun 22, 2018 | $ 2.3869749 | $ 2.7762100 |
| Jun 21, 2018 | $ 2.7644683 | $ 2.8068606 |
| Jun 20, 2018 | $ 2.5892962 | $ 2.6145894 |
| Jun 19, 2018 | $ 2.5861957 | $ 2.6128038 |
| Jun 18, 2018 | $ 2.5996832 | $ 2.6152760 |
| Jun 17, 2018 | $ 2.5175325 | $ 2.5600419 |
| Jun 16, 2018 | $ 2.5181505 | $ 2.5361925 |
| Jun 15, 2018 | $ 2.4825591 | $ 2.6120611 |
| Jun 14, 2018 | $ 2.5646301 | $ 2.5728950 |
| Jun 13, 2018 | $ 2.2539047 | $ 2.4132306 |
| Jun 12, 2018 | $ 2.3494313 | $ 2.5258476 |
| Jun 11, 2018 | $ 2.4810229 | $ 2.5425972 |
| Jun 10, 2018 | $ 2.3661453 | $ 2.8561146 |
| Jun 09, 2018 | $ 2.8305016 | $ 2.9131681 |
| Jun 08, 2018 | $ 2.7055840 | $ 3.0669047 |
| Jun 07, 2018 | $ 2.9909080 | $ 3.1746285 |
| Jun 06, 2018 | $ 3.1188795 | $ 3.1386198 |
| Jun 05, 2018 | $ 3.0474359 | $ 3.0869337 |
| Jun 04, 2018 | $ 2.9472786 | $ 3.2145330 |
| Jun 03, 2018 | $ 3.1823986 | $ 3.2432507 |
| Jun 02, 2018 | $ 3.1871157 | $ 3.3012464 |
| Jun 01, 2018 | $ 3.0630776 | $ 3.1573587 |
| May 31, 2018 | $ 3.1290980 | $ 3.1495558 |
| May 30, 2018 | $ 2.9259013 | $ 3.0497793 |
| May 29, 2018 | $ 3.0167484 | $ 3.0676005 |
| May 28, 2018 | $ 2.8373144 | $ 3.1335923 |
| May 27, 2018 | $ 3.1266990 | $ 3.2189181 |
| May 26, 2018 | $ 3.1963529 | $ 3.2141086 |
| May 25, 2018 | $ 3.1104678 | $ 3.2343563 |
| May 24, 2018 | $ 3.2254141 | $ 3.3157463 |
| May 23, 2018 | $ 3.2067206 | $ 3.5731870 |
| Mar 01, 2018 | $ 4.2764230 | $ 4.2940327 |
| Feb 28, 2018 | $ 4.1991948 | $ 4.5657098 |
| Feb 27, 2018 | $ 4.4059867 | $ 4.7186439 |
| Feb 26, 2018 | $ 4.6465742 | $ 4.8374732 |
| Feb 25, 2018 | $ 4.6330277 | $ 4.7765867 |
| Feb 24, 2018 | $ 4.2979214 | $ 4.8153341 |
| Feb 23, 2018 | $ 4.6797118 | $ 4.6885158 |
| Feb 22, 2018 | $ 4.2045466 | $ 4.4781439 |
| Feb 21, 2018 | $ 4.4174723 | $ 4.7928841 |
| Feb 20, 2018 | $ 4.4031971 | $ 5.3381259 |
| Feb 15, 2018 | $ 5.9227624 | $ 6.2744701 |
| Feb 14, 2018 | $ 5.7309373 | $ 5.8885435 |
| Feb 13, 2018 | $ 5.4139682 | $ 5.8065289 |
| Feb 12, 2018 | $ 5.7868961 | $ 5.9124654 |
| Feb 11, 2018 | $ 5.2236250 | $ 5.6573229 |
| Feb 10, 2018 | $ 5.6551566 | $ 6.4600196 |
| Feb 09, 2018 | $ 5.8410223 | $ 5.9988917 |
| Feb 08, 2018 | $ 5.8403117 | $ 6.2420273 |
| Feb 07, 2018 | $ 5.2488042 | $ 6.5912871 |
| Feb 06, 2018 | $ 5.7191670 | $ 5.8974567 |
| Feb 05, 2018 | $ 4.5673889 | $ 6.2587088 |
| Feb 04, 2018 | $ 6.0055693 | $ 7.8597453 |
| Feb 03, 2018 | $ 7.7152433 | $ 8.0801942 |
| Feb 02, 2018 | $ 6.5050537 | $ 7.2375903 |
| Feb 01, 2018 | $ 7.2126101 | $ 8.4382228 |
| Jan 31, 2018 | $ 8.1114287 | $ 8.3589734 |
| Jan 30, 2018 | $ 8.0149559 | $ 9.5397492 |
| Jan 29, 2018 | $ 9.4017039 | $ 10.857987 |
| Jan 28, 2018 | $ 10.618895 | $ 12.298785 |
| Jan 27, 2018 | $ 10.230170 | $ 10.486553 |
| Jan 26, 2018 | $ 7.7226523 | $ 7.8414247 |
| Jan 25, 2018 | $ 7.3572720 | $ 7.5743640 |
| Jan 18, 2018 | $ 13.046852 | $ 13.046852 |
| Jan 17, 2018 | $ 11.395856 | $ 11.655642 |
| Jan 16, 2018 | $ 10.251918 | $ 13.556923 |
| Jan 15, 2018 | $ 13.499402 | $ 15.920801 |
| Jan 14, 2018 | $ 14.191851 | $ 18.680763 |
| Jan 13, 2018 | $ 17.566210 | $ 20.257999 |
| Jan 12, 2018 | $ 19.105200 | $ 20.995807 |
| Jan 11, 2018 | $ 19.054315 | $ 20.845064 |
| Jan 10, 2018 | $ 20.482227 | $ 21.031743 |
| Jan 04, 2018 | $ 7.2482194 | $ 7.9808307 |
| Jan 03, 2018 | $ 7.9584601 | $ 8.2453377 |
| Jan 02, 2018 | $ 7.2990654 | $ 7.4792404 |
| Jan 01, 2018 | $ 3.7411352 | $ 3.7630345 |
| Dec 31, 2017 | $ 3.6142886 | $ 3.6638762 |
| Dec 30, 2017 | $ 2.8453484 | $ 3.2009651 |
| Dec 29, 2017 | $ 3.1648758 | $ 3.7219627 |
| Dec 28, 2017 | $ 2.8180016 | $ 2.8713285 |
| Dec 27, 2017 | $ 2.4134903 | $ 2.4382360 |
| Dec 21, 2017 | $ 1.0189901 | $ 1.0189901 |
| Dec 20, 2017 | $ 0.82946150 | $ 0.92720160 |
| Dec 19, 2017 | $ 0.92720160 | $ 0.96851583 |
| Dec 18, 2017 | $ 0.82658587 | $ 0.83151495 |
| Dec 17, 2017 | $ 0.75097072 | $ 0.77640805 |
| Dec 16, 2017 | $ 0.68043531 | $ 0.68998059 |
| Dec 15, 2017 | $ 0.56701004 | $ 0.59804394 |
| Dec 14, 2017 | $ 0.54977369 | $ 0.55877347 |
| Dec 13, 2017 | $ 0.49837095 | $ 0.51657134 |
| Dec 12, 2017 | $ 0.48317751 | $ 0.52901362 |
| Dec 11, 2017 | $ 0.50887755 | $ 0.53650299 |
| Dec 10, 2017 | $ 0.42502862 | $ 0.52164086 |
| Dec 09, 2017 | $ 0.51601931 | $ 0.53904287 |
| Dec 08, 2017 | $ 0.50838251 | $ 0.53942490 |
| Dec 07, 2017 | $ 0.48167626 | $ 0.57404313 |
| Dec 06, 2017 | $ 0.54430644 | $ 0.60752134 |
| Dec 05, 2017 | $ 0.54473640 | $ 0.63234398 |
| Dec 04, 2017 | $ 0.49344310 | $ 0.49843196 |
| Dec 03, 2017 | $ 0.43774761 | $ 0.48493072 |
| Dec 02, 2017 | $ 0.47313675 | $ 0.51718349 |
| Dec 01, 2017 | $ 0.49945902 | $ 0.50752532 |
| Nov 30, 2017 | $ 0.46286406 | $ 0.50911322 |
| Nov 29, 2017 | $ 0.45898051 | $ 0.57257525 |
| Nov 28, 2017 | $ 0.48398271 | $ 0.52724559 |
| Nov 27, 2017 | $ 0.51196949 | $ 0.57253634 |
