BTC/USD$ 63,429
BTC/EUR€ 58,850
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,509
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.70B
$ 8.70B
Altcoin volume
$ 27.31B
$ 27.31B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Landshare |
LAND |
$ 3.72 | -1.22 % | $ 3.83 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 05, 2024 | $ 3.7690582 | $ 3.9249787 |
| May 04, 2024 | $ 3.8920062 | $ 3.9440147 |
| May 03, 2024 | $ 3.8965281 | $ 3.9774847 |
| May 02, 2024 | $ 3.7263134 | $ 3.7528490 |
| May 01, 2024 | $ 3.6680235 | $ 3.6873936 |
| Apr 30, 2024 | $ 3.6625894 | $ 4.0442128 |
| Apr 29, 2024 | $ 3.9792521 | $ 4.4022944 |
| Apr 28, 2024 | $ 4.3828081 | $ 4.4777217 |
| Apr 27, 2024 | $ 4.4171828 | $ 4.4276684 |
| Apr 26, 2024 | $ 3.8214019 | $ 4.0618210 |
| Apr 25, 2024 | $ 4.0548653 | $ 4.0854026 |
| Apr 24, 2024 | $ 3.9805959 | $ 4.0875371 |
| Apr 23, 2024 | $ 4.0187040 | $ 4.0364775 |
| Apr 22, 2024 | $ 3.9895892 | $ 4.1818467 |
| Apr 21, 2024 | $ 4.0284057 | $ 4.2063321 |
| Apr 20, 2024 | $ 3.9843943 | $ 4.1205245 |
| Apr 19, 2024 | $ 3.9682232 | $ 4.1596884 |
| Apr 18, 2024 | $ 4.1572252 | $ 4.2248331 |
| Apr 17, 2024 | $ 4.0266160 | $ 4.0624717 |
| Apr 16, 2024 | $ 3.9898690 | $ 4.0211792 |
| Apr 15, 2024 | $ 3.9871624 | $ 4.0597812 |
| Apr 14, 2024 | $ 3.8821893 | $ 3.9006949 |
| Apr 13, 2024 | $ 3.7099111 | $ 5.0003504 |
| Apr 12, 2024 | $ 4.9345876 | $ 5.5567088 |
| Apr 11, 2024 | $ 5.3632797 | $ 5.3901114 |
| Apr 10, 2024 | $ 5.2116114 | $ 5.2242975 |
| Apr 09, 2024 | $ 4.7422548 | $ 5.0281958 |
| Apr 08, 2024 | $ 4.9983327 | $ 7.0306097 |
| Apr 07, 2024 | $ 6.8020290 | $ 6.9031381 |
| Apr 06, 2024 | $ 6.8168701 | $ 6.8838543 |
| Apr 05, 2024 | $ 6.6624301 | $ 7.3380342 |
| Apr 04, 2024 | $ 6.5201914 | $ 6.7069117 |
| Apr 03, 2024 | $ 5.9795561 | $ 6.0174597 |
| Apr 02, 2024 | $ 5.3971045 | $ 5.5060217 |
| Apr 01, 2024 | $ 4.5897459 | $ 5.6799223 |
| Mar 31, 2024 | $ 5.6722550 | $ 6.4868283 |
| Mar 30, 2024 | $ 5.9153696 | $ 6.8642532 |
| Mar 29, 2024 | $ 6.8475986 | $ 7.9892682 |
| Mar 28, 2024 | $ 6.9391259 | $ 7.9831053 |
| Mar 27, 2024 | $ 7.4392879 | $ 8.5493908 |
| Mar 26, 2024 | $ 4.5031438 | $ 4.5922350 |
| Mar 25, 2024 | $ 3.3741622 | $ 3.6182597 |
| Mar 24, 2024 | $ 2.9952727 | $ 3.2813244 |
| Mar 23, 2024 | $ 2.4395469 | $ 2.5066028 |
| Mar 22, 2024 | $ 1.9288382 | $ 2.0289189 |
| Mar 21, 2024 | $ 1.7116146 | $ 1.8078143 |
| Mar 20, 2024 | $ 1.4538096 | $ 1.5641853 |
| Mar 19, 2024 | $ 1.3626113 | $ 1.5004276 |
| Mar 18, 2024 | $ 1.4832224 | $ 1.7197766 |
| Mar 17, 2024 | $ 1.7091729 | $ 1.7427792 |
| Mar 16, 2024 | $ 1.5939738 | $ 1.9538810 |
| Mar 15, 2024 | $ 1.9183445 | $ 1.9300650 |
| Mar 14, 2024 | $ 1.8657306 | $ 1.9293013 |
| Mar 13, 2024 | $ 1.9005253 | $ 1.9058612 |
| Mar 12, 2024 | $ 1.6141965 | $ 1.7359643 |
| Mar 11, 2024 | $ 1.5412884 | $ 1.6574750 |
| Mar 10, 2024 | $ 1.6067849 | $ 1.6594056 |
| Mar 09, 2024 | $ 1.6153842 | $ 1.7320285 |
| Mar 08, 2024 | $ 1.7149750 | $ 1.7393810 |
| Mar 07, 2024 | $ 1.6585890 | $ 1.7278640 |
| Mar 06, 2024 | $ 1.7200596 | $ 1.7261818 |
| Mar 05, 2024 | $ 1.6224305 | $ 1.9746728 |
| Mar 04, 2024 | $ 1.8353717 | $ 1.9402787 |
| Mar 03, 2024 | $ 1.8955352 | $ 1.9246323 |
| Mar 02, 2024 | $ 1.8992545 | $ 1.9783821 |
| Mar 01, 2024 | $ 1.9439258 | $ 1.9826383 |
| Feb 29, 2024 | $ 1.8538261 | $ 1.9148461 |
| Feb 28, 2024 | $ 1.7601109 | $ 1.7807643 |
| Feb 27, 2024 | $ 1.7207693 | $ 1.7585334 |
| Feb 26, 2024 | $ 1.7021413 | $ 1.7732645 |
| Feb 25, 2024 | $ 1.7635329 | $ 1.7717521 |
| Feb 24, 2024 | $ 1.7554036 | $ 1.7620362 |
| Feb 23, 2024 | $ 1.5995642 | $ 1.7813235 |
| Feb 22, 2024 | $ 1.7589935 | $ 1.9873688 |
| Feb 21, 2024 | $ 1.6316893 | $ 1.9903158 |
| Feb 20, 2024 | $ 1.4897738 | $ 1.4918514 |
| Feb 19, 2024 | $ 1.4149969 | $ 1.4915332 |
| Feb 18, 2024 | $ 1.4329084 | $ 1.5361202 |
| Feb 17, 2024 | $ 1.4137767 | $ 1.5419151 |
| Feb 16, 2024 | $ 1.4812159 | $ 1.5149323 |
| Feb 15, 2024 | $ 1.3449933 | $ 1.4057136 |
| Feb 14, 2024 | $ 1.3185902 | $ 1.3273005 |
| Feb 13, 2024 | $ 1.2581985 | $ 1.3140446 |
| Feb 12, 2024 | $ 1.2793918 | $ 1.3151763 |
| Feb 11, 2024 | $ 1.2823153 | $ 1.3308488 |
| Feb 10, 2024 | $ 1.2703263 | $ 1.3082798 |
| Feb 09, 2024 | $ 1.2368316 | $ 1.3715536 |
| Feb 08, 2024 | $ 1.3438530 | $ 1.3984176 |
| Feb 07, 2024 | $ 1.2148199 | $ 1.2634204 |
| Feb 06, 2024 | $ 1.1907607 | $ 1.1967948 |
| Feb 05, 2024 | $ 1.1822601 | $ 1.2618717 |
| Feb 04, 2024 | $ 1.2383894 | $ 1.2652008 |
| Feb 03, 2024 | $ 1.2611096 | $ 1.2657716 |
| Feb 02, 2024 | $ 1.2366347 | $ 1.2614310 |
| Feb 01, 2024 | $ 1.2188460 | $ 1.2789125 |
| Jan 31, 2024 | $ 1.2665687 | $ 1.3844493 |
| Jan 30, 2024 | $ 1.3531143 | $ 1.4870907 |
| Jan 29, 2024 | $ 1.3865086 | $ 1.5250116 |
| Jan 28, 2024 | $ 1.3143889 | $ 1.3997477 |
| Jan 27, 2024 | $ 1.3639864 | $ 1.4199060 |
| Jan 26, 2024 | $ 1.3405291 | $ 1.4080208 |
| Jan 25, 2024 | $ 1.2999700 | $ 1.3425990 |
| Jan 24, 2024 | $ 1.3281768 | $ 1.3972321 |
| Jan 23, 2024 | $ 1.3016342 | $ 1.4097484 |
| Jan 22, 2024 | $ 1.3159350 | $ 1.4219077 |
| Jan 21, 2024 | $ 1.4123604 | $ 1.4791904 |
| Jan 20, 2024 | $ 1.4357044 | $ 1.4823830 |
| Jan 19, 2024 | $ 1.4245879 | $ 1.5191266 |
| Jan 18, 2024 | $ 1.4589378 | $ 1.5327847 |
| Jan 17, 2024 | $ 1.4615321 | $ 1.7494555 |
| Jan 16, 2024 | $ 1.3486921 | $ 1.4709734 |
| Jan 15, 2024 | $ 1.2813634 | $ 1.3529939 |
| Jan 14, 2024 | $ 1.2736644 | $ 1.3173815 |
| Jan 13, 2024 | $ 1.2907823 | $ 1.2953574 |
| Jan 12, 2024 | $ 1.2094571 | $ 1.3217751 |
| Jan 11, 2024 | $ 1.3194894 | $ 1.3682582 |
| Jan 10, 2024 | $ 1.3013130 | $ 1.3136260 |
| Jan 09, 2024 | $ 1.3055640 | $ 1.3661652 |
| Jan 08, 2024 | $ 1.3443739 | $ 1.4098617 |
| Jan 07, 2024 | $ 1.3238141 | $ 1.4146572 |
| Jan 06, 2024 | $ 1.3578218 | $ 1.4600282 |
| Jan 05, 2024 | $ 1.3956418 | $ 1.4650345 |
| Jan 04, 2024 | $ 1.4456608 | $ 1.4717005 |
| Jan 03, 2024 | $ 1.3926931 | $ 1.5915349 |
| Jan 02, 2024 | $ 1.4275451 | $ 1.5156631 |
| Jan 01, 2024 | $ 1.4284918 | $ 1.5827928 |
| Dec 28, 2023 | $ 1.6470901 | $ 1.7949044 |
| Dec 27, 2023 | $ 1.7677684 | $ 1.7754777 |
| Dec 26, 2023 | $ 1.4821558 | $ 1.5709235 |
| Dec 25, 2023 | $ 1.4129104 | $ 1.4399079 |
| Dec 24, 2023 | $ 1.3959250 | $ 1.4512530 |
| Dec 16, 2023 | $ 1.4631174 | $ 1.5868987 |
| Dec 15, 2023 | $ 1.3877589 | $ 1.6429980 |
| Dec 14, 2023 | $ 1.6385571 | $ 1.6905678 |
| Dec 13, 2023 | $ 1.4801312 | $ 1.5164368 |
| Dec 12, 2023 | $ 1.4551258 | $ 1.6539515 |
| Dec 11, 2023 | $ 1.5636711 | $ 1.6986265 |
| Dec 10, 2023 | $ 1.5152572 | $ 1.5761195 |
| Dec 09, 2023 | $ 1.5002303 | $ 1.7167299 |
| Dec 08, 2023 | $ 1.6874761 | $ 1.8037464 |
| Dec 07, 2023 | $ 1.7552873 | $ 1.9310628 |
| Dec 06, 2023 | $ 1.8721489 | $ 2.0009201 |
| Dec 05, 2023 | $ 1.7251330 | $ 1.8028586 |
| Dec 04, 2023 | $ 1.7315682 | $ 1.8953647 |
| Dec 03, 2023 | $ 1.6331942 | $ 1.7007578 |
| Dec 02, 2023 | $ 1.5674987 | $ 1.6802505 |
| Dec 01, 2023 | $ 1.5939537 | $ 1.7422157 |
| Nov 30, 2023 | $ 1.7409130 | $ 1.9193271 |
| Nov 29, 2023 | $ 1.8444032 | $ 1.8816264 |
| Nov 28, 2023 | $ 1.6423142 | $ 2.0685835 |
| Nov 27, 2023 | $ 1.9444508 | $ 1.9937821 |
| Nov 26, 2023 | $ 1.5998811 | $ 1.7641266 |
| Nov 25, 2023 | $ 1.4251099 | $ 1.5512321 |
| Nov 24, 2023 | $ 1.3249048 | $ 1.5333508 |
| Nov 23, 2023 | $ 1.0638848 | $ 1.1007592 |
| Nov 22, 2023 | $ 0.91659727 | $ 0.91846409 |
| Nov 21, 2023 | $ 0.74974746 | $ 1.0008246 |
| Nov 20, 2023 | $ 0.72969148 | $ 0.75615327 |
| Nov 19, 2023 | $ 0.62432821 | $ 0.63450436 |
| Nov 18, 2023 | $ 0.63269891 | $ 0.63323842 |
| Nov 17, 2023 | $ 0.61685724 | $ 0.66924643 |
| Nov 16, 2023 | $ 0.62511424 | $ 0.67978722 |
| Nov 15, 2023 | $ 0.64700282 | $ 0.70351972 |
| Nov 14, 2023 | $ 0.60655385 | $ 0.64638492 |
| Nov 13, 2023 | $ 0.63741760 | $ 0.68421359 |
| Nov 12, 2023 | $ 0.63955539 | $ 0.67722709 |
| Nov 11, 2023 | $ 0.66320990 | $ 0.70149015 |
| Nov 10, 2023 | $ 0.67771780 | $ 0.68067316 |
| Nov 09, 2023 | $ 0.63441077 | $ 0.64919143 |
| Nov 08, 2023 | $ 0.59951932 | $ 0.60382710 |
| Nov 07, 2023 | $ 0.59921694 | $ 0.64549659 |
| Nov 06, 2023 | $ 0.60714371 | $ 0.62046172 |
| Nov 05, 2023 | $ 0.57629273 | $ 0.61059011 |
| Nov 04, 2023 | $ 0.60487888 | $ 0.61051003 |
| Nov 03, 2023 | $ 0.56823571 | $ 0.60576955 |
| Nov 02, 2023 | $ 0.58759632 | $ 0.61063957 |
| Nov 01, 2023 | $ 0.58558871 | $ 0.58898833 |
| Oct 31, 2023 | $ 0.52666184 | $ 0.52666184 |
| Oct 30, 2023 | $ 0.52666184 | $ 0.52666184 |
| Oct 29, 2023 | $ 0.52666184 | $ 0.52666184 |
| Oct 28, 2023 | $ 0.52666184 | $ 0.52666184 |
| Oct 27, 2023 | $ 0.52666184 | $ 0.52666184 |
| Oct 26, 2023 | $ 0.52666184 | $ 0.53250490 |
| Oct 25, 2023 | $ 0.52364847 | $ 0.56688326 |
| Oct 24, 2023 | $ 0.53542892 | $ 0.55034778 |
| Oct 23, 2023 | $ 0.50516469 | $ 0.52784806 |
| Oct 22, 2023 | $ 0.48330141 | $ 0.49604349 |
| Oct 21, 2023 | $ 0.48190497 | $ 0.49771532 |
| Oct 20, 2023 | $ 0.49056894 | $ 0.51229468 |
| Oct 19, 2023 | $ 0.46994619 | $ 0.48589116 |
| Oct 18, 2023 | $ 0.46201700 | $ 0.50032270 |
| Oct 17, 2023 | $ 0.46060495 | $ 0.48526228 |
| Oct 16, 2023 | $ 0.48119807 | $ 0.50636802 |
| Oct 15, 2023 | $ 0.49546361 | $ 0.49907110 |
| Oct 14, 2023 | $ 0.46692530 | $ 0.51255798 |
| Oct 13, 2023 | $ 0.51222941 | $ 0.54734484 |
| Oct 12, 2023 | $ 0.51063312 | $ 0.54079601 |
| Oct 11, 2023 | $ 0.51376267 | $ 0.53887709 |
| Oct 10, 2023 | $ 0.53628943 | $ 0.56833144 |
| Oct 09, 2023 | $ 0.53410571 | $ 0.58027085 |
| Oct 08, 2023 | $ 0.54085035 | $ 0.56077872 |
| Oct 07, 2023 | $ 0.53915947 | $ 0.61345056 |
| Oct 06, 2023 | $ 0.53485909 | $ 0.55270896 |
| Oct 05, 2023 | $ 0.53633012 | $ 0.63017161 |
| Oct 04, 2023 | $ 0.53397840 | $ 0.54517794 |
| Oct 03, 2023 | $ 0.53997771 | $ 0.56986642 |
| Oct 02, 2023 | $ 0.56481542 | $ 0.61912745 |
| Oct 01, 2023 | $ 0.54741550 | $ 0.55007258 |
| Sep 30, 2023 | $ 0.54144956 | $ 0.56768987 |
| Sep 29, 2023 | $ 0.56663031 | $ 0.59908072 |
| Sep 28, 2023 | $ 0.55271684 | $ 0.55441483 |
| Sep 27, 2023 | $ 0.52628256 | $ 0.54983707 |
| Sep 26, 2023 | $ 0.54729752 | $ 0.56640338 |
| Sep 25, 2023 | $ 0.53808525 | $ 0.56609142 |
| Sep 24, 2023 | $ 0.54229400 | $ 0.57002785 |
| Sep 23, 2023 | $ 0.56633508 | $ 0.58030273 |
| Sep 22, 2023 | $ 0.55437394 | $ 0.58392168 |
| Sep 21, 2023 | $ 0.55314331 | $ 0.56787436 |
| Sep 20, 2023 | $ 0.56667678 | $ 0.59033753 |
| Sep 19, 2023 | $ 0.56426650 | $ 0.58458520 |
| Sep 18, 2023 | $ 0.56748819 | $ 0.61171515 |
| Sep 17, 2023 | $ 0.54453238 | $ 0.55922625 |
| Sep 16, 2023 | $ 0.55450475 | $ 0.55975898 |
| Jun 13, 2023 | $ 0.67647328 | $ 0.81210605 |
| Jun 12, 2023 | $ 0.64174834 | $ 0.69766853 |
| Jun 11, 2023 | $ 0.69796729 | $ 0.71591403 |
| Jun 10, 2023 | $ 0.68906378 | $ 0.76651640 |
| Jun 09, 2023 | $ 0.76608279 | $ 0.81051138 |
| Jun 08, 2023 | $ 0.71731310 | $ 0.81403618 |
| Jun 07, 2023 | $ 0.70293293 | $ 0.78827530 |
| Jun 06, 2023 | $ 0.75844035 | $ 0.81093468 |
| Jun 05, 2023 | $ 0.72720350 | $ 0.85749250 |
| Jun 04, 2023 | $ 0.78143565 | $ 0.83252831 |
| Jun 03, 2023 | $ 0.76987583 | $ 0.80071063 |
| Jun 02, 2023 | $ 0.77121084 | $ 0.80113723 |
| Jun 01, 2023 | $ 0.76261358 | $ 0.81855425 |
| May 31, 2023 | $ 0.78407171 | $ 0.84105873 |
| May 30, 2023 | $ 0.82877540 | $ 1.0307232 |
| May 29, 2023 | $ 0.79073646 | $ 0.89742468 |
| May 28, 2023 | $ 0.84417166 | $ 0.91442171 |
| May 27, 2023 | $ 0.82739297 | $ 0.88294441 |
| May 26, 2023 | $ 0.79728114 | $ 0.94072304 |
| May 25, 2023 | $ 0.83654371 | $ 0.93118658 |
| May 24, 2023 | $ 0.81486413 | $ 0.86147137 |
| May 23, 2023 | $ 0.77704627 | $ 0.80743373 |
| May 22, 2023 | $ 0.78340495 | $ 0.82532097 |
| May 21, 2023 | $ 0.81147303 | $ 0.83033601 |
| May 20, 2023 | $ 0.81108711 | $ 0.86689993 |
| May 19, 2023 | $ 0.81036643 | $ 0.87170499 |
| May 18, 2023 | $ 0.80506267 | $ 0.87780539 |
| May 17, 2023 | $ 0.79052268 | $ 0.82220196 |
| May 16, 2023 | $ 0.78889607 | $ 0.83504366 |
| May 15, 2023 | $ 0.77936480 | $ 0.83956975 |
| May 14, 2023 | $ 0.81697484 | $ 0.84459930 |
| May 13, 2023 | $ 0.81547225 | $ 0.87219916 |
| May 12, 2023 | $ 0.84095514 | $ 0.90622520 |
| May 11, 2023 | $ 0.89935271 | $ 0.93155253 |
| May 10, 2023 | $ 0.91507847 | $ 1.2774624 |
| May 09, 2023 | $ 0.89158251 | $ 0.96086592 |
| May 08, 2023 | $ 0.90460727 | $ 0.98096060 |
| May 07, 2023 | $ 0.92082780 | $ 0.97944250 |
| May 06, 2023 | $ 0.97554455 | $ 1.0700855 |
| May 05, 2023 | $ 0.99630913 | $ 1.0745791 |
| May 04, 2023 | $ 1.0225230 | $ 1.0769123 |
| May 03, 2023 | $ 1.0769123 | $ 1.1953996 |
| May 02, 2023 | $ 1.0387353 | $ 1.1237364 |
| May 01, 2023 | $ 1.1199222 | $ 1.2686091 |
| Apr 30, 2023 | $ 1.1993618 | $ 1.2467833 |
| Apr 29, 2023 | $ 1.0161187 | $ 1.0569893 |
| Apr 28, 2023 | $ 1.0428833 | $ 1.1285898 |
| Apr 27, 2023 | $ 1.0748664 | $ 1.0763230 |
| Apr 26, 2023 | $ 1.0393817 | $ 1.2233639 |
| Apr 25, 2023 | $ 1.0564223 | $ 1.1574651 |
| Apr 24, 2023 | $ 1.1293970 | $ 1.1350480 |
| Apr 23, 2023 | $ 1.1087533 | $ 1.1635508 |
| Apr 22, 2023 | $ 1.1433484 | $ 1.1434796 |
| Apr 21, 2023 | $ 1.0911933 | $ 1.1514671 |
| Apr 20, 2023 | $ 1.1087075 | $ 1.2381921 |
| Apr 19, 2023 | $ 1.1850119 | $ 1.6626846 |
| Apr 18, 2023 | $ 1.2431347 | $ 1.2870550 |
| Apr 17, 2023 | $ 1.2793231 | $ 1.3539880 |
| Apr 16, 2023 | $ 1.3344267 | $ 1.3503253 |
| Apr 15, 2023 | $ 1.2830063 | $ 1.4575823 |
| Apr 14, 2023 | $ 1.3011369 | $ 1.4128287 |
| Apr 13, 2023 | $ 1.2749092 | $ 1.3423513 |
| Apr 12, 2023 | $ 1.3022525 | $ 1.3908530 |
| Apr 11, 2023 | $ 1.3868370 | $ 1.4618975 |
| Apr 10, 2023 | $ 1.4500061 | $ 1.4848582 |
| Apr 09, 2023 | $ 1.4144956 | $ 1.5150602 |
| Apr 08, 2023 | $ 1.3781678 | $ 1.4714523 |
| Apr 07, 2023 | $ 1.3274749 | $ 1.3703389 |
| Apr 06, 2023 | $ 1.3487697 | $ 1.4511239 |
| Apr 05, 2023 | $ 1.4509888 | $ 1.5083679 |
| Apr 03, 2023 | $ 1.5101680 | $ 1.5739174 |
| Apr 02, 2023 | $ 1.5280148 | $ 1.7466384 |
| Apr 01, 2023 | $ 1.4704331 | $ 1.4704331 |
| Mar 31, 2023 | $ 1.3232847 | $ 1.4251251 |
| Mar 30, 2023 | $ 1.3235050 | $ 1.3804813 |
| Mar 29, 2023 | $ 1.3600704 | $ 1.5593895 |
| Mar 28, 2023 | $ 1.5121238 | $ 1.5430638 |
| Mar 27, 2023 | $ 1.1778812 | $ 1.2679753 |
| Mar 26, 2023 | $ 1.2601204 | $ 1.2839967 |
| Mar 25, 2023 | $ 1.2570204 | $ 1.4581322 |
| Mar 24, 2023 | $ 1.4595886 | $ 1.5673770 |
| Mar 23, 2023 | $ 1.4443957 | $ 1.6040835 |
| Mar 22, 2023 | $ 1.5172667 | $ 1.7370051 |
| Mar 21, 2023 | $ 1.6823060 | $ 1.7874136 |
| Mar 19, 2023 | $ 1.7641108 | $ 2.1107909 |
| Mar 18, 2023 | $ 1.9928341 | $ 2.2023220 |
| Mar 17, 2023 | $ 2.1638981 | $ 2.3289364 |
| Mar 16, 2023 | $ 2.1381677 | $ 2.4314669 |
| Mar 15, 2023 | $ 1.9240094 | $ 2.1481470 |
| Mar 14, 2023 | $ 1.9854415 | $ 2.0650184 |
| Mar 13, 2023 | $ 1.8360254 | $ 1.9318197 |
| Mar 12, 2023 | $ 1.7697736 | $ 1.8579821 |
| Mar 11, 2023 | $ 1.6180429 | $ 1.8111366 |
| Mar 10, 2023 | $ 1.7732332 | $ 1.9955788 |
| Mar 09, 2023 | $ 1.6696584 | $ 1.9973039 |
| Mar 08, 2023 | $ 1.7366706 | $ 1.8740853 |
| Mar 07, 2023 | $ 1.5243235 | $ 1.6765586 |
| Mar 06, 2023 | $ 1.6678524 | $ 1.7676954 |
| Mar 05, 2023 | $ 1.3574594 | $ 1.3686853 |
| Mar 04, 2023 | $ 1.2370983 | $ 1.3451714 |
| Mar 03, 2023 | $ 1.0485161 | $ 1.2092510 |
| Mar 02, 2023 | $ 1.1760583 | $ 1.3141100 |
| Mar 01, 2023 | $ 1.2080390 | $ 1.4497830 |
| Feb 28, 2023 | $ 0.92325748 | $ 0.96358210 |
| Feb 27, 2023 | $ 0.81612034 | $ 0.83301229 |
| Feb 26, 2023 | $ 0.77749608 | $ 0.78267389 |
| Feb 25, 2023 | $ 0.73777071 | $ 0.74614833 |
| Feb 24, 2023 | $ 0.74102092 | $ 0.79991902 |
| Feb 23, 2023 | $ 0.78937307 | $ 0.82713229 |
| Feb 22, 2023 | $ 0.78850787 | $ 0.80402367 |
| Feb 21, 2023 | $ 0.80231234 | $ 0.84907617 |
| Feb 20, 2023 | $ 0.84894505 | $ 0.98848913 |
| Feb 19, 2023 | $ 0.89541730 | $ 1.0273512 |
| Feb 18, 2023 | $ 0.70260877 | $ 0.87611871 |
| Feb 17, 2023 | $ 0.68622639 | $ 0.68622639 |
| Feb 16, 2023 | $ 0.64133835 | $ 0.69435574 |
| Feb 15, 2023 | $ 0.67187037 | $ 0.70038257 |
| Feb 14, 2023 | $ 0.62703916 | $ 0.63592842 |
| Feb 13, 2023 | $ 0.60161694 | $ 0.65199269 |
| Feb 12, 2023 | $ 0.65138829 | $ 0.74566990 |
| Feb 11, 2023 | $ 0.63107748 | $ 0.63514476 |
| Feb 10, 2023 | $ 0.61112310 | $ 0.63162252 |
| Feb 09, 2023 | $ 0.57757488 | $ 0.61431703 |
| Feb 08, 2023 | $ 0.60333769 | $ 0.62997901 |
| Feb 07, 2023 | $ 0.62677591 | $ 0.63871697 |
| Feb 06, 2023 | $ 0.61925811 | $ 0.63267057 |
| Feb 05, 2023 | $ 0.60721566 | $ 0.65662264 |
| Feb 04, 2023 | $ 0.59976739 | $ 0.60036347 |
| Feb 03, 2023 | $ 0.56872061 | $ 0.58300863 |
| Feb 02, 2023 | $ 0.57018062 | $ 0.58225935 |
| Feb 01, 2023 | $ 0.57648660 | $ 0.60028271 |
| Jan 31, 2023 | $ 0.56783580 | $ 0.57319157 |
| Jan 30, 2023 | $ 0.52980330 | $ 0.57696798 |
| Jan 29, 2023 | $ 0.56192505 | $ 0.63963385 |
| Jan 28, 2023 | $ 0.55576894 | $ 0.72134722 |
| Jan 27, 2023 | $ 0.70792784 | $ 0.71197888 |
| Jan 26, 2023 | $ 0.67710034 | $ 0.68311083 |
| Jan 25, 2023 | $ 0.65242279 | $ 0.70059986 |
| Jan 24, 2023 | $ 0.70019946 | $ 0.72381405 |
| Jan 23, 2023 | $ 0.69544661 | $ 0.70102547 |
| Jan 22, 2023 | $ 0.59899409 | $ 0.63380580 |
| Jan 21, 2023 | $ 0.62271289 | $ 0.75314984 |
| Jan 20, 2023 | $ 0.64886908 | $ 0.65037535 |
| Jan 19, 2023 | $ 0.62229385 | $ 0.63612901 |
| Jan 18, 2023 | $ 0.59821531 | $ 0.65319959 |
| Jan 17, 2023 | $ 0.64714574 | $ 0.67191057 |
| Jan 16, 2023 | $ 0.63151685 | $ 0.70636454 |
| Jan 15, 2023 | $ 0.59704912 | $ 0.62756624 |
| Jan 14, 2023 | $ 0.62673405 | $ 0.67931208 |
| Jan 13, 2023 | $ 0.62020720 | $ 0.62022169 |
| Jan 12, 2023 | $ 0.55496293 | $ 0.60878210 |
| Jan 11, 2023 | $ 0.58037956 | $ 0.58198331 |
| Jan 10, 2023 | $ 0.54363799 | $ 0.55004747 |
| Jan 09, 2023 | $ 0.54013212 | $ 0.56870990 |
| Jan 08, 2023 | $ 0.53210542 | $ 0.54444049 |
| Jan 07, 2023 | $ 0.53487165 | $ 0.61228441 |
| Jan 06, 2023 | $ 0.52178412 | $ 0.54681545 |
| Jan 05, 2023 | $ 0.53936083 | $ 0.55380103 |
| Jan 04, 2023 | $ 0.54914604 | $ 0.55008468 |
| Jan 03, 2023 | $ 0.53597123 | $ 0.55120651 |
| Jan 02, 2023 | $ 0.54999065 | $ 0.55988625 |
| Jan 01, 2023 | $ 0.53196801 | $ 0.55924527 |
| Dec 31, 2022 | $ 0.54987105 | $ 0.67886733 |
| Dec 30, 2022 | $ 0.55816948 | $ 0.56460185 |
| Dec 29, 2022 | $ 0.54929952 | $ 0.57309038 |
| Dec 28, 2022 | $ 0.54409731 | $ 0.55486012 |
| Dec 27, 2022 | $ 0.53136534 | $ 0.53363945 |
| Dec 26, 2022 | $ 0.53116929 | $ 0.53502474 |
| Dec 25, 2022 | $ 0.52736277 | $ 0.54652223 |
| Dec 24, 2022 | $ 0.53502961 | $ 0.53888411 |
| Dec 23, 2022 | $ 0.52593794 | $ 0.54603069 |
| Dec 22, 2022 | $ 0.54591008 | $ 0.55979327 |
| Dec 21, 2022 | $ 0.55909211 | $ 0.56320610 |
| Dec 20, 2022 | $ 0.55908856 | $ 0.56231196 |
| Dec 19, 2022 | $ 0.54578056 | $ 0.56435877 |
| Dec 18, 2022 | $ 0.55896968 | $ 0.57143724 |
| Dec 17, 2022 | $ 0.55854013 | $ 0.56664668 |
| Dec 16, 2022 | $ 0.55549422 | $ 0.60930385 |
| Dec 15, 2022 | $ 0.58747765 | $ 0.60771664 |
| Dec 14, 2022 | $ 0.59005216 | $ 0.65855040 |
| Dec 13, 2022 | $ 0.60336535 | $ 0.65796435 |
| Dec 11, 2022 | $ 0.56567480 | $ 0.64930285 |
| Dec 10, 2022 | $ 0.55363637 | $ 0.57492841 |
| Dec 09, 2022 | $ 0.56891625 | $ 0.66534510 |
| Dec 08, 2022 | $ 0.56550540 | $ 0.57192786 |
| Dec 07, 2022 | $ 0.56311572 | $ 0.58290039 |
| Dec 06, 2022 | $ 0.56398134 | $ 0.56994507 |
| Dec 05, 2022 | $ 0.55804891 | $ 0.58575496 |
| Dec 04, 2022 | $ 0.57588316 | $ 0.58499387 |
| Dec 03, 2022 | $ 0.56375139 | $ 0.57593349 |
| Dec 02, 2022 | $ 0.56473640 | $ 0.56633497 |
| Dec 01, 2022 | $ 0.56000598 | $ 0.58603033 |
| Nov 30, 2022 | $ 0.57523510 | $ 0.58524245 |
| Nov 29, 2022 | $ 0.53903503 | $ 0.57637732 |
| Nov 28, 2022 | $ 0.54022022 | $ 0.57577795 |
| Nov 27, 2022 | $ 0.57388392 | $ 0.61604569 |
| Nov 26, 2022 | $ 0.58816333 | $ 0.60302638 |
| Nov 25, 2022 | $ 0.57014500 | $ 0.58758966 |
| Nov 24, 2022 | $ 0.57330205 | $ 0.58345469 |
| Nov 23, 2022 | $ 0.57072541 | $ 0.61153908 |
| Nov 22, 2022 | $ 0.56470657 | $ 0.56944638 |
| Nov 21, 2022 | $ 0.54395507 | $ 0.57109684 |
| Nov 20, 2022 | $ 0.55259723 | $ 0.59028664 |
| Nov 19, 2022 | $ 0.58895705 | $ 0.61642933 |
| Nov 18, 2022 | $ 0.61239056 | $ 0.61711652 |
| Nov 17, 2022 | $ 0.57927161 | $ 0.59902005 |
| Nov 16, 2022 | $ 0.58814299 | $ 0.60636068 |
| Nov 15, 2022 | $ 0.60292517 | $ 0.63666328 |
| Nov 14, 2022 | $ 0.62337406 | $ 0.63041576 |
| Nov 13, 2022 | $ 0.62158895 | $ 0.66474384 |
| Nov 12, 2022 | $ 0.62339037 | $ 0.72344957 |
| Nov 11, 2022 | $ 0.65429946 | $ 0.67760187 |
| Nov 10, 2022 | $ 0.60856101 | $ 0.77452976 |
| Nov 09, 2022 | $ 0.53813615 | $ 1.0008986 |
| Nov 08, 2022 | $ 0.63679280 | $ 0.76919679 |
| Nov 07, 2022 | $ 0.69721140 | $ 0.71568659 |
| Nov 06, 2022 | $ 0.69995366 | $ 0.72318896 |
| Nov 05, 2022 | $ 0.70926024 | $ 0.74458041 |
| Nov 04, 2022 | $ 0.71619361 | $ 0.74160873 |
| Nov 03, 2022 | $ 0.69493374 | $ 0.70628323 |
| Nov 02, 2022 | $ 0.69081880 | $ 0.71299644 |
| Nov 01, 2022 | $ 0.69926522 | $ 0.72103912 |
| Oct 31, 2022 | $ 0.69995590 | $ 0.75752160 |
| Oct 30, 2022 | $ 0.69369339 | $ 0.71378307 |
| Oct 29, 2022 | $ 0.70427939 | $ 0.72203295 |
| Oct 28, 2022 | $ 0.70328547 | $ 0.71989690 |
| Oct 27, 2022 | $ 0.68871632 | $ 0.70353254 |
| Oct 26, 2022 | $ 0.68968645 | $ 0.69364750 |
| Oct 25, 2022 | $ 0.66989667 | $ 0.68396663 |
| Oct 24, 2022 | $ 0.65347035 | $ 0.67988366 |
| Oct 23, 2022 | $ 0.67744368 | $ 0.72008319 |
| Oct 22, 2022 | $ 0.67276231 | $ 0.70501699 |
| Oct 21, 2022 | $ 0.66065451 | $ 0.66472153 |
| Oct 20, 2022 | $ 0.66184491 | $ 0.69875453 |
| Oct 19, 2022 | $ 0.69739210 | $ 0.72055321 |
| Oct 18, 2022 | $ 0.69471743 | $ 0.72799285 |
| Oct 17, 2022 | $ 0.72638933 | $ 0.73928211 |
| Oct 16, 2022 | $ 0.70891588 | $ 0.77632877 |
| Oct 15, 2022 | $ 0.70128959 | $ 0.71873813 |
| Oct 14, 2022 | $ 0.71004416 | $ 0.71803914 |
| Oct 13, 2022 | $ 0.71219215 | $ 0.72252920 |
| Oct 12, 2022 | $ 0.70787125 | $ 0.74505043 |
| Oct 11, 2022 | $ 0.68200867 | $ 0.72631708 |
| Oct 10, 2022 | $ 0.68455889 | $ 0.71612313 |
| Oct 09, 2022 | $ 0.69443932 | $ 0.70446983 |
| Oct 08, 2022 | $ 0.69928587 | $ 0.72514800 |
| Oct 07, 2022 | $ 0.68843317 | $ 0.69005888 |
| Oct 06, 2022 | $ 0.67035676 | $ 0.71822370 |
| Oct 05, 2022 | $ 0.69076297 | $ 0.73233560 |
| Oct 04, 2022 | $ 0.69476921 | $ 0.71548210 |
| Oct 03, 2022 | $ 0.69021748 | $ 0.72566111 |
| Oct 02, 2022 | $ 0.68023925 | $ 0.69352237 |
| Oct 01, 2022 | $ 0.67295404 | $ 0.72397862 |
| Sep 30, 2022 | $ 0.62077895 | $ 0.65720741 |
| Sep 29, 2022 | $ 0.64880298 | $ 0.67458214 |
| Sep 28, 2022 | $ 0.65271911 | $ 0.68406814 |
| Sep 27, 2022 | $ 0.63801150 | $ 0.69051484 |
| Sep 26, 2022 | $ 0.66661422 | $ 0.69229389 |
| Sep 25, 2022 | $ 0.64565423 | $ 0.67072685 |
| Sep 24, 2022 | $ 0.63314649 | $ 0.66033808 |
| Sep 23, 2022 | $ 0.64764716 | $ 0.67502562 |
| Sep 22, 2022 | $ 0.67237780 | $ 0.67582447 |
| Sep 21, 2022 | $ 0.65778638 | $ 0.73286988 |
| Sep 20, 2022 | $ 0.65775353 | $ 0.68079733 |
| Sep 19, 2022 | $ 0.67777274 | $ 0.69204475 |
| Sep 18, 2022 | $ 0.68582409 | $ 0.69026858 |
| Sep 17, 2022 | $ 0.68360215 | $ 0.68640429 |
| Sep 16, 2022 | $ 0.67424955 | $ 0.69519154 |
| Sep 15, 2022 | $ 0.68746909 | $ 0.69533320 |
| Sep 14, 2022 | $ 0.68014672 | $ 0.70073648 |
| Sep 13, 2022 | $ 0.69130529 | $ 0.69991595 |
| Sep 12, 2022 | $ 0.65825142 | $ 0.70418932 |
| Sep 11, 2022 | $ 0.69814906 | $ 0.69890922 |
| Sep 10, 2022 | $ 0.68268705 | $ 0.69360196 |
| Sep 09, 2022 | $ 0.67825041 | $ 0.69742209 |
| Sep 08, 2022 | $ 0.69462457 | $ 0.71010898 |
| Sep 07, 2022 | $ 0.70648023 | $ 0.71423578 |
| Sep 06, 2022 | $ 0.67165659 | $ 0.71222418 |
| Sep 05, 2022 | $ 0.69114430 | $ 0.69896232 |
| Sep 04, 2022 | $ 0.66584934 | $ 0.69880721 |
| Sep 03, 2022 | $ 0.67600863 | $ 0.69500419 |
| Sep 02, 2022 | $ 0.69276904 | $ 0.70043479 |
| Sep 01, 2022 | $ 0.69421409 | $ 0.70154970 |
| Aug 31, 2022 | $ 0.68692597 | $ 0.70481687 |
| Aug 30, 2022 | $ 0.69312766 | $ 0.71527402 |
| Aug 28, 2022 | $ 0.67119951 | $ 0.69746593 |
| Aug 27, 2022 | $ 0.69194051 | $ 0.70978967 |
| Aug 26, 2022 | $ 0.69482007 | $ 0.73378382 |
| Aug 25, 2022 | $ 0.69366546 | $ 0.74551885 |
| Aug 24, 2022 | $ 0.71958213 | $ 0.74506762 |
| Aug 23, 2022 | $ 0.74250838 | $ 0.75342508 |
| Aug 22, 2022 | $ 0.72769303 | $ 0.75894297 |
| Aug 21, 2022 | $ 0.75881392 | $ 0.76739120 |
| Aug 20, 2022 | $ 0.75059866 | $ 0.79015092 |
| Aug 19, 2022 | $ 0.72034728 | $ 0.79326869 |
| Aug 18, 2022 | $ 0.79183692 | $ 0.81182835 |
| Aug 17, 2022 | $ 0.81017115 | $ 0.87158466 |
| Aug 16, 2022 | $ 0.85457378 | $ 0.87311946 |
| Aug 15, 2022 | $ 0.85537270 | $ 0.89574476 |
| Aug 14, 2022 | $ 0.87328434 | $ 0.88003074 |
| Aug 13, 2022 | $ 0.85844784 | $ 0.88085008 |
| Aug 12, 2022 | $ 0.87968482 | $ 0.88224333 |
| Aug 11, 2022 | $ 0.86812281 | $ 0.90612132 |
| Aug 10, 2022 | $ 0.88619800 | $ 0.91766183 |
| Aug 09, 2022 | $ 0.85708805 | $ 0.87194645 |
| Aug 07, 2022 | $ 0.86005346 | $ 0.88526802 |
| Aug 05, 2022 | $ 0.85815498 | $ 0.93210586 |
| Aug 04, 2022 | $ 0.88419254 | $ 0.89548219 |
| Aug 03, 2022 | $ 0.87247686 | $ 0.90580923 |
| Aug 02, 2022 | $ 0.83581019 | $ 0.85801775 |
| Aug 01, 2022 | $ 0.81915150 | $ 0.83379013 |
| Jul 31, 2022 | $ 0.80897905 | $ 0.84678388 |
| Jul 30, 2022 | $ 0.82637475 | $ 0.87878823 |
| Jul 29, 2022 | $ 0.83611646 | $ 0.89390540 |
| Jul 28, 2022 | $ 0.86149457 | $ 0.86233938 |
| Jul 27, 2022 | $ 0.83574489 | $ 0.96273634 |
| Jul 25, 2022 | $ 0.80614497 | $ 0.83549169 |
| Jul 24, 2022 | $ 0.83081007 | $ 0.85725098 |
| Jul 23, 2022 | $ 0.84994721 | $ 0.87427147 |
| Jul 22, 2022 | $ 0.85841684 | $ 0.92800726 |
| Jul 21, 2022 | $ 0.84463257 | $ 0.90632833 |
| Jun 17, 2022 | $ 0.69949655 | $ 0.74249901 |
| Jun 16, 2022 | $ 0.64158555 | $ 0.70801484 |
| Jun 15, 2022 | $ 0.69417104 | $ 0.70897105 |
| Jun 13, 2022 | $ 0.61583792 | $ 0.67705093 |
| Jun 12, 2022 | $ 0.64540479 | $ 0.70651661 |
| Jun 11, 2022 | $ 0.69487477 | $ 0.75927990 |
| Jun 10, 2022 | $ 0.73199195 | $ 0.79710375 |
| Jun 09, 2022 | $ 0.79713381 | $ 0.84214365 |
| Jun 08, 2022 | $ 0.73467631 | $ 0.77821043 |
| Jun 07, 2022 | $ 0.77551724 | $ 0.80726727 |
| Jun 06, 2022 | $ 0.80600122 | $ 0.85912426 |
| Jun 05, 2022 | $ 0.81563840 | $ 0.86150838 |
| Jun 04, 2022 | $ 0.85200348 | $ 0.87856469 |
| Jun 03, 2022 | $ 0.85070913 | $ 0.88314984 |
| Jun 02, 2022 | $ 0.88009654 | $ 0.88634332 |
| Jun 01, 2022 | $ 0.83470278 | $ 0.93283616 |
| May 31, 2022 | $ 0.92948536 | $ 0.94848455 |
| May 30, 2022 | $ 0.91475146 | $ 0.93684505 |
| May 29, 2022 | $ 0.88431492 | $ 0.94809795 |
| May 28, 2022 | $ 0.94733311 | $ 0.95572625 |
| May 22, 2022 | $ 1.0327068 | $ 1.1223994 |
| May 21, 2022 | $ 1.0987010 | $ 1.2180057 |
| May 20, 2022 | $ 0.91121100 | $ 0.92988871 |
| May 19, 2022 | $ 0.87598495 | $ 0.89075871 |
| May 17, 2022 | $ 0.91329414 | $ 0.99616365 |
| May 16, 2022 | $ 0.90873745 | $ 0.98415244 |
| May 15, 2022 | $ 0.92042899 | $ 0.92258980 |
| May 14, 2022 | $ 0.88896740 | $ 0.95351729 |
| May 13, 2022 | $ 0.93078341 | $ 0.95917699 |
| May 12, 2022 | $ 0.78757347 | $ 0.85543954 |
| May 11, 2022 | $ 0.73956737 | $ 0.98149601 |
| May 10, 2022 | $ 0.97772817 | $ 1.2659132 |
| May 09, 2022 | $ 0.89254198 | $ 1.1306627 |
| May 08, 2022 | $ 1.1218956 | $ 1.1323139 |
| May 07, 2022 | $ 1.1296232 | $ 1.2134976 |
| May 06, 2022 | $ 1.1862677 | $ 1.2167794 |
| May 05, 2022 | $ 1.1904342 | $ 1.2442432 |
| May 03, 2022 | $ 1.1858737 | $ 1.2100350 |
| May 02, 2022 | $ 1.1977930 | $ 1.3363993 |
| May 01, 2022 | $ 1.2551350 | $ 1.2836023 |
| Apr 30, 2022 | $ 1.1777776 | $ 1.3400114 |
| Apr 29, 2022 | $ 1.3400114 | $ 1.5840289 |
| Apr 28, 2022 | $ 1.2187923 | $ 1.6602324 |
| Apr 27, 2022 | $ 1.0701737 | $ 1.1191574 |
| Apr 26, 2022 | $ 1.1047644 | $ 1.2131706 |
| Apr 24, 2022 | $ 1.1321807 | $ 1.1718989 |
| Apr 23, 2022 | $ 1.1656984 | $ 1.1819250 |
| Apr 21, 2022 | $ 1.2038393 | $ 1.2549859 |
| Apr 20, 2022 | $ 1.2275130 | $ 1.2746432 |
| Apr 19, 2022 | $ 1.2747176 | $ 1.3772448 |
| Apr 18, 2022 | $ 1.3675996 | $ 1.3743546 |
| Apr 17, 2022 | $ 1.2982458 | $ 1.3533453 |
| Apr 16, 2022 | $ 1.3253416 | $ 1.3597331 |
| Apr 10, 2022 | $ 1.3873390 | $ 1.4313589 |
| Apr 09, 2022 | $ 1.4251591 | $ 1.4878288 |
| Apr 08, 2022 | $ 1.4791084 | $ 1.5333300 |
| Apr 07, 2022 | $ 1.5157796 | $ 1.6118023 |
| Apr 06, 2022 | $ 1.6002623 | $ 1.7568614 |
| Apr 05, 2022 | $ 1.7520115 | $ 1.8819914 |
| Apr 04, 2022 | $ 1.8651519 | $ 1.9487758 |
| Apr 03, 2022 | $ 1.8639638 | $ 1.9409145 |
| Apr 02, 2022 | $ 1.9409145 | $ 2.2540885 |
| Apr 01, 2022 | $ 2.2540885 | $ 2.3083821 |
| Mar 31, 2022 | $ 1.9308686 | $ 1.9373791 |
| Mar 30, 2022 | $ 1.7785910 | $ 1.8790142 |
| Mar 29, 2022 | $ 1.5364104 | $ 1.5725591 |
| Mar 28, 2022 | $ 1.5006190 | $ 1.5965168 |
| Mar 27, 2022 | $ 1.4944652 | $ 1.4959300 |
| Mar 26, 2022 | $ 1.4559411 | $ 1.4594950 |
| Mar 25, 2022 | $ 1.4330491 | $ 1.4571916 |
| Mar 24, 2022 | $ 1.4434350 | $ 1.5032216 |
| Mar 23, 2022 | $ 1.4467617 | $ 1.4550077 |
| Mar 22, 2022 | $ 1.4272590 | $ 1.5703789 |
| Mar 21, 2022 | $ 1.5649340 | $ 1.6305854 |
| Mar 20, 2022 | $ 1.5452659 | $ 1.5854077 |
| Mar 19, 2022 | $ 1.5822612 | $ 1.8117839 |
| Mar 18, 2022 | $ 1.6732834 | $ 1.7470446 |
| Mar 17, 2022 | $ 1.5344423 | $ 1.6783102 |
| Mar 16, 2022 | $ 1.6297658 | $ 1.6367603 |
| Mar 15, 2022 | $ 1.5180058 | $ 1.5724913 |
| Mar 14, 2022 | $ 1.4915468 | $ 1.5946815 |
| Mar 13, 2022 | $ 1.4977646 | $ 1.6162078 |
| Mar 12, 2022 | $ 1.6154993 | $ 1.7467073 |
| Mar 11, 2022 | $ 1.7127077 | $ 1.7696024 |
| Mar 10, 2022 | $ 1.7056562 | $ 1.8252769 |
| Mar 09, 2022 | $ 1.8158474 | $ 1.8953245 |
| Mar 08, 2022 | $ 1.6522524 | $ 1.8709316 |
| Mar 07, 2022 | $ 1.7446962 | $ 1.8058143 |
| Mar 06, 2022 | $ 1.7955388 | $ 1.9410088 |
| Mar 05, 2022 | $ 1.8006750 | $ 1.8070379 |
| Mar 04, 2022 | $ 1.7181536 | $ 1.9157753 |
| Mar 03, 2022 | $ 1.8608780 | $ 2.0185003 |
| Mar 02, 2022 | $ 1.9506997 | $ 2.1798137 |
| Mar 01, 2022 | $ 1.8051347 | $ 1.8276736 |
| Feb 28, 2022 | $ 1.5722511 | $ 1.6043933 |
| Feb 27, 2022 | $ 1.4855841 | $ 1.5597833 |
| Feb 26, 2022 | $ 1.4784772 | $ 1.6439598 |
| Feb 25, 2022 | $ 1.6055108 | $ 1.9535661 |
| Feb 24, 2022 | $ 1.4238907 | $ 1.5624690 |
| Feb 23, 2022 | $ 1.5555449 | $ 1.6704271 |
| Feb 21, 2022 | $ 1.4918534 | $ 1.6603410 |
| Feb 20, 2022 | $ 1.5887541 | $ 1.7906558 |
| Feb 19, 2022 | $ 1.7897880 | $ 1.8625569 |
| Feb 18, 2022 | $ 1.8214562 | $ 1.8976692 |
| Feb 17, 2022 | $ 1.7220141 | $ 1.9637771 |
| Feb 16, 2022 | $ 1.9043643 | $ 2.0627115 |
| Feb 15, 2022 | $ 2.0417770 | $ 2.1370590 |
| Feb 14, 2022 | $ 1.9730868 | $ 2.1202340 |
| Feb 13, 2022 | $ 2.1189594 | $ 2.2589933 |
| Feb 12, 2022 | $ 2.1988897 | $ 2.2262421 |
| Feb 11, 2022 | $ 2.2210260 | $ 2.4754710 |
| Feb 10, 2022 | $ 2.4754710 | $ 2.5596667 |
| Feb 09, 2022 | $ 2.3974003 | $ 2.5363480 |
| Feb 08, 2022 | $ 2.2547781 | $ 2.4835627 |
| Feb 07, 2022 | $ 2.4585617 | $ 2.5902427 |
| Feb 06, 2022 | $ 2.4722555 | $ 2.5781253 |
| Feb 05, 2022 | $ 2.4404712 | $ 2.6372917 |
| Feb 04, 2022 | $ 2.3872112 | $ 2.4113498 |
| Feb 03, 2022 | $ 2.2232023 | $ 2.2991708 |
| Feb 02, 2022 | $ 2.2668259 | $ 2.5423667 |
| Feb 01, 2022 | $ 2.4437414 | $ 2.5901828 |
| Jan 31, 2022 | $ 2.4467478 | $ 2.6900172 |
| Jan 30, 2022 | $ 2.3208718 | $ 2.4211818 |
| Jan 29, 2022 | $ 2.4062210 | $ 2.4418626 |
| Jan 28, 2022 | $ 2.3294573 | $ 2.4461863 |
| Jan 27, 2022 | $ 2.4179021 | $ 2.4321147 |
| Jan 26, 2022 | $ 2.3650281 | $ 2.5573077 |
| Jan 25, 2022 | $ 2.3808743 | $ 2.3861919 |
| Jan 24, 2022 | $ 2.3041326 | $ 2.3441723 |
| Jan 23, 2022 | $ 2.3010118 | $ 2.3375722 |
| Jan 22, 2022 | $ 2.1843461 | $ 2.4887354 |
| Jan 21, 2022 | $ 2.3256783 | $ 2.9160883 |
| Jan 20, 2022 | $ 2.8351465 | $ 3.3020463 |
| Jan 19, 2022 | $ 3.2360834 | $ 3.3964990 |
| Jan 18, 2022 | $ 3.0326322 | $ 3.1303867 |
| Jan 17, 2022 | $ 3.0866130 | $ 3.5004294 |
| Jan 16, 2022 | $ 3.4813557 | $ 3.6376083 |
| Jan 15, 2022 | $ 3.6188018 | $ 3.6435368 |
| Jan 14, 2022 | $ 3.3609947 | $ 3.5510479 |
| Jan 13, 2022 | $ 3.5286480 | $ 3.8974617 |
| Jan 12, 2022 | $ 3.8874584 | $ 3.8982449 |
| Jan 11, 2022 | $ 3.7636909 | $ 3.8026440 |
| Jan 10, 2022 | $ 3.4589185 | $ 3.5063013 |
| Jan 09, 2022 | $ 3.4614700 | $ 3.6665737 |
| Jan 08, 2022 | $ 3.4658643 | $ 3.7874659 |
| Jan 07, 2022 | $ 3.1073652 | $ 3.1580745 |
| Jan 06, 2022 | $ 3.0502590 | $ 3.8509787 |
| Jan 05, 2022 | $ 3.4833879 | $ 3.9284878 |
| Jan 04, 2022 | $ 3.8533175 | $ 4.1453167 |
| Jan 03, 2022 | $ 4.0763918 | $ 4.5015959 |
| Jan 02, 2022 | $ 4.5019025 | $ 4.6361583 |
| Jan 01, 2022 | $ 4.2804458 | $ 4.4350669 |
| Dec 31, 2021 | $ 4.2265941 | $ 4.4721681 |
| Dec 30, 2021 | $ 4.3740322 | $ 4.6152945 |
| Dec 29, 2021 | $ 4.3773870 | $ 4.9278231 |
| Dec 28, 2021 | $ 4.7047057 | $ 5.1937797 |
| Dec 27, 2021 | $ 5.1917830 | $ 5.4419201 |
| Dec 26, 2021 | $ 4.6361749 | $ 4.6459021 |
| Dec 25, 2021 | $ 4.1460689 | $ 4.1487296 |
| Dec 24, 2021 | $ 3.7556556 | $ 3.8885841 |
| Dec 23, 2021 | $ 3.6708338 | $ 3.9976866 |
| Dec 22, 2021 | $ 3.2828888 | $ 3.4783751 |
| Dec 21, 2021 | $ 3.3670505 | $ 3.5616862 |
| Dec 20, 2021 | $ 3.4136226 | $ 3.4865765 |
| Dec 19, 2021 | $ 3.4136585 | $ 3.9784077 |
| Dec 18, 2021 | $ 3.9667910 | $ 4.2798903 |
| Dec 17, 2021 | $ 4.0093529 | $ 4.3055511 |
| Dec 16, 2021 | $ 4.1438524 | $ 4.2501655 |
| Dec 15, 2021 | $ 4.1012735 | $ 4.4361888 |
| Dec 14, 2021 | $ 4.3695321 | $ 4.4410301 |
| Dec 13, 2021 | $ 4.2518347 | $ 4.9276184 |
| Dec 12, 2021 | $ 4.8913791 | $ 4.9901336 |
| Dec 11, 2021 | $ 4.6599600 | $ 4.7051274 |
| Dec 10, 2021 | $ 4.5085735 | $ 5.3290429 |
| Dec 09, 2021 | $ 5.2290563 | $ 5.4624815 |
| Dec 08, 2021 | $ 5.3588950 | $ 5.9093204 |
| Dec 07, 2021 | $ 5.8916209 | $ 6.3167170 |
| Dec 06, 2021 | $ 6.2496756 | $ 7.4413092 |
| Dec 05, 2021 | $ 7.4413092 | $ 7.8011910 |
| Dec 04, 2021 | $ 6.0411509 | $ 9.3457580 |
| Dec 03, 2021 | $ 9.0103518 | $ 9.5725715 |
| Dec 01, 2021 | $ 8.1918737 | $ 9.0609180 |
| Nov 30, 2021 | $ 8.4497569 | $ 8.8101277 |
| Nov 29, 2021 | $ 8.6484416 | $ 9.1470022 |
| Nov 28, 2021 | $ 8.6257295 | $ 9.2474307 |
| Nov 27, 2021 | $ 9.2474307 | $ 10.161423 |
| Nov 26, 2021 | $ 9.1418519 | $ 9.8119463 |
| Nov 25, 2021 | $ 9.6847696 | $ 9.7673873 |
| Nov 24, 2021 | $ 8.0083785 | $ 8.7426196 |
| Nov 23, 2021 | $ 7.4588737 | $ 7.8221680 |
| Nov 22, 2021 | $ 7.1327367 | $ 8.2567814 |
| Nov 21, 2021 | $ 7.8968288 | $ 8.2743347 |
| Nov 20, 2021 | $ 7.8661960 | $ 8.1445370 |
| Nov 19, 2021 | $ 7.7230870 | $ 8.0569312 |
| Nov 18, 2021 | $ 7.1976016 | $ 7.5121805 |
| Nov 17, 2021 | $ 7.2370321 | $ 8.3816519 |
| Nov 16, 2021 | $ 7.6300257 | $ 7.6350158 |
| Nov 15, 2021 | $ 7.4520634 | $ 8.1797162 |
| Nov 14, 2021 | $ 7.9478384 | $ 9.9766201 |
| Nov 13, 2021 | $ 9.6919926 | $ 9.8683786 |
| Nov 12, 2021 | $ 8.7865414 | $ 11.117187 |
| Nov 11, 2021 | $ 10.437123 | $ 12.257196 |
| Nov 10, 2021 | $ 7.7470730 | $ 10.117345 |
| Nov 09, 2021 | $ 5.7211705 | $ 6.2604517 |
| Nov 08, 2021 | $ 5.9794805 | $ 6.1097335 |
| Nov 07, 2021 | $ 5.1366286 | $ 5.2913897 |
| Nov 06, 2021 | $ 5.0269794 | $ 5.2087255 |
| Nov 05, 2021 | $ 5.1055319 | $ 5.3083493 |
| Nov 04, 2021 | $ 4.4168782 | $ 4.9507428 |
| Nov 03, 2021 | $ 4.9219178 | $ 5.4621874 |
| Nov 02, 2021 | $ 5.4570537 | $ 6.4532080 |
| Nov 01, 2021 | $ 5.7327054 | $ 6.0402270 |
| Oct 31, 2021 | $ 5.2022286 | $ 5.8738198 |
| Oct 30, 2021 | $ 3.9776692 | $ 4.0538342 |
| Oct 29, 2021 | $ 3.6369020 | $ 3.7157426 |
| Oct 27, 2021 | $ 2.6402985 | $ 2.9385637 |
| Oct 26, 2021 | $ 2.7679371 | $ 3.0264981 |
| Oct 24, 2021 | $ 3.5392648 | $ 3.5746250 |
| Oct 23, 2021 | $ 3.5654029 | $ 3.5894172 |
| Oct 22, 2021 | $ 3.5316180 | $ 3.7033566 |
| Oct 20, 2021 | $ 3.1190058 | $ 3.3611744 |
| Oct 19, 2021 | $ 3.2138952 | $ 3.5744734 |
| Oct 18, 2021 | $ 3.5317900 | $ 3.5228710 |
| Oct 17, 2021 | $ 3.3632692 | $ 3.4237996 |
| Oct 16, 2021 | $ 3.3620711 | $ 3.4320143 |
| Oct 15, 2021 | $ 3.2149813 | $ 3.4746734 |
| Oct 14, 2021 | $ 3.4561458 | $ 3.5704015 |
| Oct 13, 2021 | $ 3.5485067 | $ 3.8890296 |
| Oct 12, 2021 | $ 3.0821460 | $ 3.1832134 |
| Oct 11, 2021 | $ 2.6026078 | $ 2.7428149 |
| Oct 10, 2021 | $ 2.5953861 | $ 2.6847917 |
| Oct 09, 2021 | $ 2.5191325 | $ 2.5768742 |
| Oct 08, 2021 | $ 2.5591537 | $ 3.1647477 |
| Oct 07, 2021 | $ 2.9355633 | $ 4.1890320 |
| Oct 06, 2021 | $ 2.1337193 | $ 2.2235985 |
| Oct 05, 2021 | $ 2.1516625 | $ 2.2894321 |
| Oct 04, 2021 | $ 2.2807534 | $ 2.2831916 |
| Oct 03, 2021 | $ 2.2814626 | $ 2.3433095 |
| Oct 02, 2021 | $ 2.1684209 | $ 2.2739059 |
| Oct 01, 2021 | $ 2.2529958 | $ 2.4887909 |
| Sep 30, 2021 | $ 2.2550718 | $ 2.3684548 |
| Sep 29, 2021 | $ 2.2611681 | $ 2.3437046 |
| Sep 28, 2021 | $ 2.1041536 | $ 2.1935893 |
| Sep 27, 2021 | $ 2.0514233 | $ 2.4423972 |
| Sep 26, 2021 | $ 2.1061838 | $ 2.2708891 |
| Sep 25, 2021 | $ 2.1570755 | $ 2.2795608 |
| Sep 24, 2021 | $ 2.1422543 | $ 2.4283608 |
| Sep 23, 2021 | $ 2.4215312 | $ 2.5464522 |
| Sep 22, 2021 | $ 2.4398296 | $ 2.4520237 |
| Sep 21, 2021 | $ 1.9568651 | $ 2.1820541 |
| Sep 20, 2021 | $ 2.0252059 | $ 2.2729797 |
| Sep 19, 2021 | $ 2.2589424 | $ 2.6096009 |
| Sep 18, 2021 | $ 2.6068445 | $ 2.6082271 |
| Sep 17, 2021 | $ 2.4139013 | $ 2.4172981 |
| Sep 16, 2021 | $ 2.1876954 | $ 2.3821646 |
| Sep 15, 2021 | $ 2.3669908 | $ 2.6397173 |
| Sep 14, 2021 | $ 2.2821116 | $ 2.2842715 |
| Sep 13, 2021 | $ 2.0079372 | $ 2.2884838 |
| Sep 12, 2021 | $ 1.9882981 | $ 2.0305718 |
| Sep 11, 2021 | $ 1.8302275 | $ 1.9741750 |
| Sep 10, 2021 | $ 1.7270539 | $ 1.9077346 |
| Sep 09, 2021 | $ 1.8017275 | $ 1.8897819 |
| Sep 08, 2021 | $ 1.7401809 | $ 1.8115189 |
| Sep 07, 2021 | $ 1.7721747 | $ 2.2942749 |
| Sep 06, 2021 | $ 2.2829868 | $ 2.4761215 |
| Sep 05, 2021 | $ 2.1959820 | $ 2.2247536 |
| Sep 04, 2021 | $ 2.1743437 | $ 2.1803060 |
| Sep 03, 2021 | $ 2.1191989 | $ 2.2417634 |
| Sep 02, 2021 | $ 2.2103891 | $ 2.4814393 |
| Sep 01, 2021 | $ 2.3952245 | $ 2.8295810 |
| Aug 31, 2021 | $ 2.7034610 | $ 2.8485909 |
| Aug 30, 2021 | $ 2.7889666 | $ 3.0795832 |
| Aug 29, 2021 | $ 3.0295809 | $ 3.2144638 |
| Aug 27, 2021 | $ 2.8913316 | $ 2.9693984 |
| Aug 26, 2021 | $ 2.8942731 | $ 3.1545204 |
| Aug 25, 2021 | $ 3.0689858 | $ 3.2569737 |
| Aug 24, 2021 | $ 3.1222581 | $ 3.5797769 |
| Aug 23, 2021 | $ 3.5563164 | $ 3.6553142 |
| Aug 22, 2021 | $ 3.2306051 | $ 3.3822894 |
| Aug 21, 2021 | $ 3.3392640 | $ 3.4283554 |
| Aug 20, 2021 | $ 3.2561814 | $ 3.2784317 |
| Aug 19, 2021 | $ 3.1351291 | $ 3.1351291 |
| Aug 18, 2021 | $ 2.6121280 | $ 3.0578601 |
| Aug 17, 2021 | $ 3.0439818 | $ 3.3504267 |
| Aug 16, 2021 | $ 3.1140836 | $ 4.3078859 |
| Aug 15, 2021 | $ 4.2701654 | $ 5.2332412 |
| Aug 14, 2021 | $ 5.1910402 | $ 5.6313910 |
| Aug 13, 2021 | $ 5.6312385 | $ 5.7287072 |
| Aug 12, 2021 | $ 4.2660137 | $ 4.7488027 |
| Aug 11, 2021 | $ 4.6669146 | $ 4.8602700 |
| Aug 10, 2021 | $ 3.8445469 | $ 3.9429524 |
| Aug 08, 2021 | $ 3.6759348 | $ 3.9403069 |
| Aug 07, 2021 | $ 3.7129975 | $ 3.7369821 |
| Aug 06, 2021 | $ 3.7049189 | $ 3.9378847 |
| Aug 05, 2021 | $ 3.4027711 | $ 3.5836573 |
We will update this as soon as possible. If you like to help, you can contact us.
