آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Laro |
LRC |
$ 0.251997 | +0.22 % | $ 0.254242 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 29, 2024 | $ 0.25114038 | $ 0.25836887 |
Apr 28, 2024 | $ 0.25521558 | $ 0.26719320 |
Apr 27, 2024 | $ 0.25983247 | $ 0.26158891 |
Apr 26, 2024 | $ 0.25633701 | $ 0.26609466 |
Apr 25, 2024 | $ 0.26479741 | $ 0.26968714 |
Apr 24, 2024 | $ 0.26277487 | $ 0.28503142 |
Apr 23, 2024 | $ 0.27575183 | $ 0.28120867 |
Apr 22, 2024 | $ 0.27788604 | $ 0.28046638 |
Apr 21, 2024 | $ 0.26770818 | $ 0.27885105 |
Apr 20, 2024 | $ 0.27496239 | $ 0.27848888 |
Apr 19, 2024 | $ 0.25317994 | $ 0.26181965 |
Apr 18, 2024 | $ 0.25188861 | $ 0.25699133 |
Apr 17, 2024 | $ 0.24659218 | $ 0.25652209 |
Apr 16, 2024 | $ 0.25285163 | $ 0.26112927 |
Apr 15, 2024 | $ 0.25185007 | $ 0.27893474 |
Apr 14, 2024 | $ 0.27047959 | $ 0.28982812 |
Apr 13, 2024 | $ 0.24579122 | $ 0.28823754 |
Apr 12, 2024 | $ 0.28400939 | $ 0.34602820 |
Apr 11, 2024 | $ 0.33813623 | $ 0.35691336 |
Apr 10, 2024 | $ 0.34014297 | $ 0.34451188 |
Apr 09, 2024 | $ 0.34042128 | $ 0.36756367 |
Apr 08, 2024 | $ 0.36177063 | $ 0.36541708 |
Apr 07, 2024 | $ 0.35002708 | $ 0.35236701 |
Apr 06, 2024 | $ 0.34352927 | $ 0.34745656 |
Apr 05, 2024 | $ 0.33567617 | $ 0.34917074 |
Apr 04, 2024 | $ 0.34762156 | $ 0.35942072 |
Apr 03, 2024 | $ 0.34098753 | $ 0.35289313 |
Apr 02, 2024 | $ 0.33859982 | $ 0.36335795 |
Apr 01, 2024 | $ 0.36327343 | $ 0.38708189 |
Mar 31, 2024 | $ 0.38302123 | $ 0.38789313 |
Mar 30, 2024 | $ 0.37427525 | $ 0.38710728 |
Mar 29, 2024 | $ 0.38497770 | $ 0.39422410 |
Mar 28, 2024 | $ 0.39363044 | $ 0.40175450 |
Mar 27, 2024 | $ 0.39265882 | $ 0.42627695 |
Mar 26, 2024 | $ 0.41671017 | $ 0.42909149 |
Mar 25, 2024 | $ 0.41544198 | $ 0.42874110 |
Mar 24, 2024 | $ 0.39961871 | $ 0.40261709 |
Mar 23, 2024 | $ 0.37906713 | $ 0.39451929 |
Mar 22, 2024 | $ 0.37590035 | $ 0.40181152 |
Mar 21, 2024 | $ 0.39015359 | $ 0.40643481 |
Mar 20, 2024 | $ 0.40026451 | $ 0.40290316 |
Mar 19, 2024 | $ 0.35618993 | $ 0.39592101 |
Mar 18, 2024 | $ 0.39044618 | $ 0.43704703 |
Mar 17, 2024 | $ 0.43729978 | $ 0.45294330 |
Mar 16, 2024 | $ 0.42580011 | $ 0.49477102 |
Mar 15, 2024 | $ 0.49037960 | $ 0.57123776 |
Mar 14, 2024 | $ 0.53836532 | $ 0.57926821 |
Mar 13, 2024 | $ 0.42674727 | $ 0.44405640 |
Mar 12, 2024 | $ 0.42158454 | $ 0.43739758 |
Mar 11, 2024 | $ 0.43073129 | $ 0.55125819 |
Mar 10, 2024 | $ 0.40108295 | $ 0.49908648 |
Mar 09, 2024 | $ 0.37076097 | $ 0.37952745 |
Mar 08, 2024 | $ 0.35590738 | $ 0.37164255 |
Mar 07, 2024 | $ 0.36485305 | $ 0.36856117 |
Mar 06, 2024 | $ 0.35701008 | $ 0.35839362 |
Mar 05, 2024 | $ 0.32555401 | $ 0.46571315 |
Mar 04, 2024 | $ 0.33013786 | $ 0.34626601 |
Mar 03, 2024 | $ 0.34060493 | $ 0.44472267 |
Mar 02, 2024 | $ 0.32296025 | $ 0.32805793 |
Mar 01, 2024 | $ 0.30471535 | $ 0.30567157 |
Feb 29, 2024 | $ 0.28731062 | $ 0.30417372 |
Feb 28, 2024 | $ 0.28412997 | $ 0.29785687 |
Feb 27, 2024 | $ 0.28523702 | $ 0.29402867 |
Feb 26, 2024 | $ 0.28396344 | $ 0.28677852 |
Feb 25, 2024 | $ 0.27863015 | $ 0.28279239 |
Feb 24, 2024 | $ 0.27209334 | $ 0.36410874 |
Feb 23, 2024 | $ 0.25973853 | $ 0.26293512 |
Feb 22, 2024 | $ 0.25847156 | $ 0.26347998 |
Feb 21, 2024 | $ 0.25139425 | $ 0.26185010 |
Feb 20, 2024 | $ 0.26027493 | $ 0.26921255 |
Feb 19, 2024 | $ 0.26847582 | $ 0.26969383 |
Feb 18, 2024 | $ 0.25866639 | $ 0.26686921 |
Feb 17, 2024 | $ 0.25202543 | $ 0.25465060 |
Feb 16, 2024 | $ 0.25178429 | $ 0.25806131 |
Feb 15, 2024 | $ 0.25266707 | $ 0.25606172 |
Feb 14, 2024 | $ 0.24913520 | $ 0.25146601 |
Feb 13, 2024 | $ 0.23924184 | $ 0.24676806 |
Feb 12, 2024 | $ 0.24578241 | $ 0.24741331 |
Feb 11, 2024 | $ 0.23853737 | $ 0.24298290 |
Feb 10, 2024 | $ 0.24066416 | $ 0.24361828 |
Feb 09, 2024 | $ 0.23914920 | $ 0.24211203 |
Feb 08, 2024 | $ 0.23217962 | $ 0.23693002 |
Feb 07, 2024 | $ 0.23495444 | $ 0.23670848 |
Feb 06, 2024 | $ 0.22899297 | $ 0.23118462 |
Feb 05, 2024 | $ 0.22601665 | $ 0.23074354 |
Feb 04, 2024 | $ 0.22406748 | $ 0.23027349 |
Feb 03, 2024 | $ 0.23012276 | $ 0.23568699 |
Feb 02, 2024 | $ 0.23425631 | $ 0.23546944 |
Feb 01, 2024 | $ 0.23239134 | $ 0.23327442 |
Jan 31, 2024 | $ 0.23014857 | $ 0.23935319 |
Jan 30, 2024 | $ 0.23639011 | $ 0.24387762 |
Jan 29, 2024 | $ 0.24188126 | $ 0.24267957 |
Jan 28, 2024 | $ 0.23575998 | $ 0.24456913 |
Jan 27, 2024 | $ 0.24041815 | $ 0.24293596 |
Jan 26, 2024 | $ 0.23968596 | $ 0.24049201 |
Jan 25, 2024 | $ 0.22962059 | $ 0.23333835 |
Jan 24, 2024 | $ 0.23277378 | $ 0.23667538 |
Jan 23, 2024 | $ 0.22978728 | $ 0.23538731 |
Jan 22, 2024 | $ 0.22751033 | $ 0.37192744 |
Jan 21, 2024 | $ 0.24019410 | $ 0.24613144 |
Jan 20, 2024 | $ 0.24057490 | $ 0.24143997 |
Jan 19, 2024 | $ 0.23704396 | $ 0.24156351 |
Jan 18, 2024 | $ 0.23955850 | $ 0.25578182 |
Jan 17, 2024 | $ 0.25297305 | $ 0.42521934 |
Jan 16, 2024 | $ 0.42498188 | $ 0.42776359 |
Jan 15, 2024 | $ 0.41258959 | $ 0.42389357 |
Jan 14, 2024 | $ 0.36817220 | $ 0.43286358 |
Jan 13, 2024 | $ 0.43284972 | $ 0.43814844 |
Jan 12, 2024 | $ 0.42878754 | $ 0.47106929 |
Jan 11, 2024 | $ 0.45719499 | $ 0.47763231 |
Jan 10, 2024 | $ 0.44757161 | $ 0.44913159 |
Jan 09, 2024 | $ 0.24675688 | $ 0.25533807 |
Jan 08, 2024 | $ 0.25450860 | $ 0.25463004 |
Jan 07, 2024 | $ 0.23490949 | $ 0.25793719 |
Jan 06, 2024 | $ 0.24849329 | $ 0.25912414 |
Jan 05, 2024 | $ 0.25879839 | $ 0.27647586 |
Jan 04, 2024 | $ 0.27420086 | $ 0.27891326 |
Jan 03, 2024 | $ 0.26544814 | $ 0.37103531 |
Jan 02, 2024 | $ 0.30165828 | $ 0.31803173 |
Jan 01, 2024 | $ 0.31089884 | $ 0.31229726 |
Dec 28, 2023 | $ 0.32129236 | $ 0.35309390 |
Dec 27, 2023 | $ 0.32784827 | $ 0.33897296 |
Dec 26, 2023 | $ 0.30175344 | $ 0.31404486 |
Dec 25, 2023 | $ 0.30674001 | $ 0.31002860 |
Dec 24, 2023 | $ 0.28590504 | $ 0.46691415 |
Dec 16, 2023 | $ 0.25751150 | $ 0.25990608 |
Dec 15, 2023 | $ 0.24860268 | $ 0.26672683 |
Dec 14, 2023 | $ 0.26650557 | $ 0.26967512 |
Dec 13, 2023 | $ 0.25879733 | $ 0.26167565 |
Dec 12, 2023 | $ 0.25913816 | $ 0.26000199 |
Dec 11, 2023 | $ 0.24342902 | $ 0.26513045 |
Dec 10, 2023 | $ 0.26297805 | $ 0.26723251 |
Dec 09, 2023 | $ 0.25872737 | $ 0.27001183 |
Dec 08, 2023 | $ 0.26196875 | $ 0.26366496 |
Dec 07, 2023 | $ 0.25204409 | $ 0.25509075 |
Dec 06, 2023 | $ 0.24173563 | $ 0.25438087 |
Dec 05, 2023 | $ 0.23939294 | $ 0.24177048 |
Dec 04, 2023 | $ 0.23936595 | $ 0.23987963 |
Dec 03, 2023 | $ 0.22433435 | $ 0.22926260 |
Dec 02, 2023 | $ 0.22786980 | $ 0.22910160 |
Dec 01, 2023 | $ 0.22614022 | $ 0.22675312 |
Nov 30, 2023 | $ 0.21603386 | $ 0.22210864 |
Nov 29, 2023 | $ 0.21974046 | $ 0.22551492 |
Nov 28, 2023 | $ 0.21669594 | $ 0.21792436 |
Nov 27, 2023 | $ 0.21387118 | $ 0.22186939 |
Nov 26, 2023 | $ 0.22006903 | $ 0.22647856 |
Nov 25, 2023 | $ 0.22269252 | $ 0.22731415 |
Nov 24, 2023 | $ 0.21717595 | $ 0.21961753 |
Nov 23, 2023 | $ 0.21128576 | $ 0.21238177 |
Nov 22, 2023 | $ 0.20806130 | $ 0.21147405 |
Nov 21, 2023 | $ 0.19717484 | $ 0.22564210 |
Nov 20, 2023 | $ 0.22037075 | $ 0.22755986 |
Nov 19, 2023 | $ 0.22294070 | $ 0.22383443 |
Nov 18, 2023 | $ 0.21544787 | $ 0.22199791 |
Nov 17, 2023 | $ 0.22190873 | $ 0.23564834 |
Nov 16, 2023 | $ 0.22819176 | $ 0.24269135 |
Nov 15, 2023 | $ 0.23769083 | $ 0.23991472 |
Nov 14, 2023 | $ 0.22519872 | $ 0.23287435 |
Nov 13, 2023 | $ 0.22663672 | $ 0.24768992 |
Nov 12, 2023 | $ 0.24254872 | $ 0.24734885 |
Nov 11, 2023 | $ 0.23808101 | $ 0.24316067 |
Nov 10, 2023 | $ 0.23479620 | $ 0.23871821 |
Nov 09, 2023 | $ 0.22208606 | $ 0.23806267 |
Nov 08, 2023 | $ 0.22631941 | $ 0.30388412 |
Nov 07, 2023 | $ 0.22507790 | $ 0.22873570 |
Nov 06, 2023 | $ 0.22840055 | $ 0.23083236 |
Nov 05, 2023 | $ 0.22140985 | $ 0.29424889 |
Nov 04, 2023 | $ 0.21467605 | $ 0.27343930 |
Nov 03, 2023 | $ 0.26497168 | $ 0.26988010 |
Nov 02, 2023 | $ 0.26192008 | $ 0.26879245 |
Nov 01, 2023 | $ 0.26311089 | $ 0.26333555 |
Oct 31, 2023 | $ 0.24469610 | $ 0.25999401 |
Oct 30, 2023 | $ 0.25182359 | $ 0.25848167 |
Oct 29, 2023 | $ 0.25702106 | $ 0.25765175 |
Oct 28, 2023 | $ 0.19253099 | $ 0.21766802 |
Oct 27, 2023 | $ 0.20967645 | $ 0.21529509 |
Oct 26, 2023 | $ 0.21117427 | $ 0.21880176 |
Oct 25, 2023 | $ 0.21295346 | $ 0.22208271 |
Oct 24, 2023 | $ 0.21122598 | $ 0.22161897 |
Oct 23, 2023 | $ 0.20972131 | $ 0.21811867 |
Oct 22, 2023 | $ 0.19304733 | $ 0.19450660 |
Oct 21, 2023 | $ 0.19193127 | $ 0.19378443 |
Oct 20, 2023 | $ 0.18853103 | $ 0.18964610 |
Oct 19, 2023 | $ 0.16118402 | $ 0.16346365 |
Oct 18, 2023 | $ 0.16278033 | $ 0.18601845 |
Oct 17, 2023 | $ 0.18140075 | $ 0.18480283 |
Oct 16, 2023 | $ 0.17806067 | $ 0.17811293 |
Oct 15, 2023 | $ 0.17136352 | $ 0.17194189 |
Oct 14, 2023 | $ 0.16843262 | $ 0.17075639 |
Oct 13, 2023 | $ 0.16997211 | $ 0.17135250 |
Oct 12, 2023 | $ 0.16542283 | $ 0.16764262 |
Oct 11, 2023 | $ 0.16764105 | $ 0.17493435 |
Oct 10, 2023 | $ 0.17461202 | $ 0.18366944 |
Oct 09, 2023 | $ 0.18221102 | $ 0.18911682 |
Oct 08, 2023 | $ 0.18792312 | $ 0.19274359 |
Oct 07, 2023 | $ 0.19184651 | $ 0.19378268 |
Oct 06, 2023 | $ 0.19160765 | $ 0.19373605 |
Oct 05, 2023 | $ 0.18995954 | $ 0.19396273 |
Oct 04, 2023 | $ 0.19325986 | $ 0.19859159 |
Oct 03, 2023 | $ 0.19855229 | $ 0.21267896 |
Oct 02, 2023 | $ 0.20731149 | $ 0.21871564 |
Oct 01, 2023 | $ 0.20775762 | $ 0.20843815 |
Sep 30, 2023 | $ 0.19550940 | $ 0.19792963 |
Sep 29, 2023 | $ 0.19195535 | $ 0.19263034 |
Sep 28, 2023 | $ 0.19244350 | $ 0.19551958 |
Sep 27, 2023 | $ 0.18911265 | $ 0.19216188 |
Sep 26, 2023 | $ 0.18808674 | $ 0.19025602 |
Sep 25, 2023 | $ 0.18864325 | $ 0.19819329 |
Sep 24, 2023 | $ 0.18473210 | $ 0.20904239 |
Sep 23, 2023 | $ 0.20123573 | $ 0.20177499 |
Sep 22, 2023 | $ 0.18643794 | $ 0.20288810 |
Sep 21, 2023 | $ 0.18483175 | $ 0.19188270 |
Sep 20, 2023 | $ 0.18929941 | $ 0.19215929 |
Sep 19, 2023 | $ 0.19161087 | $ 0.19507234 |
Sep 18, 2023 | $ 0.18923562 | $ 0.19321198 |
Sep 17, 2023 | $ 0.18748859 | $ 0.19475840 |
Sep 16, 2023 | $ 0.19473147 | $ 0.20175777 |
Jun 13, 2023 | $ 0.21535318 | $ 0.22089274 |
Jun 12, 2023 | $ 0.21394397 | $ 0.21523982 |
Jun 11, 2023 | $ 0.21043622 | $ 0.21441288 |
Jun 10, 2023 | $ 0.21077785 | $ 0.24560078 |
Jun 09, 2023 | $ 0.24545676 | $ 0.24941956 |
Jun 08, 2023 | $ 0.24601904 | $ 0.24721085 |
Jun 07, 2023 | $ 0.24349762 | $ 0.26295789 |
Jun 06, 2023 | $ 0.26296369 | $ 0.26518257 |
Jun 05, 2023 | $ 0.25489143 | $ 0.27882777 |
Jun 04, 2023 | $ 0.27880226 | $ 0.28281179 |
Jun 03, 2023 | $ 0.27785435 | $ 0.28127302 |
Jun 02, 2023 | $ 0.28101470 | $ 0.28329828 |
Jun 01, 2023 | $ 0.27173566 | $ 0.28010617 |
May 31, 2023 | $ 0.27867914 | $ 0.29238701 |
May 30, 2023 | $ 0.29104990 | $ 0.29470076 |
May 29, 2023 | $ 0.29212363 | $ 0.29833294 |
May 28, 2023 | $ 0.29558976 | $ 0.29967439 |
May 27, 2023 | $ 0.28793620 | $ 0.28919461 |
May 26, 2023 | $ 0.28536877 | $ 0.28770938 |
May 25, 2023 | $ 0.28441679 | $ 0.28688633 |
May 24, 2023 | $ 0.28368686 | $ 0.29398973 |
May 23, 2023 | $ 0.29318285 | $ 0.29814820 |
May 22, 2023 | $ 0.28922490 | $ 0.29213006 |
May 21, 2023 | $ 0.29076552 | $ 0.29928203 |
May 20, 2023 | $ 0.29873711 | $ 0.29984189 |
May 19, 2023 | $ 0.29974864 | $ 0.30237741 |
May 18, 2023 | $ 0.29644688 | $ 0.30549059 |
May 17, 2023 | $ 0.30515078 | $ 0.30978938 |
May 16, 2023 | $ 0.29693469 | $ 0.29793912 |
May 15, 2023 | $ 0.29279445 | $ 0.29525645 |
May 14, 2023 | $ 0.28908194 | $ 0.29024325 |
May 13, 2023 | $ 0.28417592 | $ 0.28833045 |
May 12, 2023 | $ 0.28792352 | $ 0.28821603 |
May 11, 2023 | $ 0.28293452 | $ 0.30160612 |
May 10, 2023 | $ 0.30130206 | $ 0.30448215 |
May 09, 2023 | $ 0.29752762 | $ 0.30249307 |
May 08, 2023 | $ 0.29465431 | $ 0.31800640 |
May 07, 2023 | $ 0.31489193 | $ 0.32111445 |
May 06, 2023 | $ 0.31721773 | $ 0.33879730 |
May 05, 2023 | $ 0.33539198 | $ 0.33841646 |
May 04, 2023 | $ 0.32815398 | $ 0.33854462 |
May 03, 2023 | $ 0.33811083 | $ 0.34287272 |
May 02, 2023 | $ 0.32961511 | $ 0.33213486 |
May 01, 2023 | $ 0.32755113 | $ 0.34126858 |
Apr 30, 2023 | $ 0.33944748 | $ 0.34972385 |
Apr 29, 2023 | $ 0.34770992 | $ 0.35070045 |
Apr 28, 2023 | $ 0.34751939 | $ 0.35525913 |
Apr 27, 2023 | $ 0.35405908 | $ 0.36078440 |
Apr 26, 2023 | $ 0.34769342 | $ 0.36541514 |
Apr 25, 2023 | $ 0.34688125 | $ 0.34857830 |
Apr 24, 2023 | $ 0.33960062 | $ 0.34705319 |
Apr 23, 2023 | $ 0.34182418 | $ 0.35126909 |
Apr 22, 2023 | $ 0.35120909 | $ 0.35213355 |
Apr 21, 2023 | $ 0.33953485 | $ 0.36508579 |
Apr 20, 2023 | $ 0.36366918 | $ 0.37961163 |
Apr 19, 2023 | $ 0.37116961 | $ 0.41065602 |
Apr 18, 2023 | $ 0.40894270 | $ 0.41676350 |
Apr 17, 2023 | $ 0.40789564 | $ 0.42669034 |
Apr 16, 2023 | $ 0.39264871 | $ 0.39343887 |
Apr 15, 2023 | $ 0.39017093 | $ 0.39838658 |
Apr 14, 2023 | $ 0.39826998 | $ 0.45609252 |
Apr 13, 2023 | $ 0.36388789 | $ 0.36448286 |
Apr 12, 2023 | $ 0.35245321 | $ 0.35863698 |
Apr 11, 2023 | $ 0.35669564 | $ 0.36285636 |
Apr 10, 2023 | $ 0.35884765 | $ 0.36002051 |
Apr 09, 2023 | $ 0.35165806 | $ 0.35443398 |
Apr 08, 2023 | $ 0.34878632 | $ 0.35755425 |
Apr 07, 2023 | $ 0.35343882 | $ 0.35864197 |
Apr 06, 2023 | $ 0.35610029 | $ 0.36789130 |
Apr 05, 2023 | $ 0.36277835 | $ 0.37164420 |
Apr 03, 2023 | $ 0.35418847 | $ 0.36402862 |
Apr 02, 2023 | $ 0.35979042 | $ 0.38622343 |
Apr 01, 2023 | $ 0.37625441 | $ 0.38212607 |
Mar 31, 2023 | $ 0.36042464 | $ 0.36405125 |
Mar 30, 2023 | $ 0.35182070 | $ 0.37295909 |
Mar 29, 2023 | $ 0.36426865 | $ 0.37591909 |
Mar 28, 2023 | $ 0.34906106 | $ 0.35173979 |
Mar 27, 2023 | $ 0.34372505 | $ 0.35881946 |
Mar 26, 2023 | $ 0.35728986 | $ 0.36952908 |
Mar 25, 2023 | $ 0.34700197 | $ 0.35649571 |
Mar 24, 2023 | $ 0.34523195 | $ 0.37268607 |
Mar 23, 2023 | $ 0.36860081 | $ 0.37043502 |
Mar 22, 2023 | $ 0.33355205 | $ 0.35896082 |
Mar 21, 2023 | $ 0.35837174 | $ 0.36534155 |
Mar 19, 2023 | $ 0.35894482 | $ 0.37175556 |
Mar 18, 2023 | $ 0.34813884 | $ 0.37523042 |
Mar 17, 2023 | $ 0.36085445 | $ 0.36098424 |
Mar 16, 2023 | $ 0.31908366 | $ 0.32206985 |
Mar 15, 2023 | $ 0.31347025 | $ 0.36122828 |
Mar 14, 2023 | $ 0.34326993 | $ 0.35903116 |
Mar 13, 2023 | $ 0.32428805 | $ 0.33418668 |
Mar 12, 2023 | $ 0.31636264 | $ 0.31686939 |
Mar 11, 2023 | $ 0.27416352 | $ 0.28358770 |
Mar 10, 2023 | $ 0.27309154 | $ 0.27650726 |
Mar 09, 2023 | $ 0.27402181 | $ 0.30582435 |
Mar 08, 2023 | $ 0.29701096 | $ 0.32226194 |
Mar 07, 2023 | $ 0.32097952 | $ 0.33597977 |
Mar 06, 2023 | $ 0.32968352 | $ 0.33197010 |
Mar 05, 2023 | $ 0.32675421 | $ 0.33345444 |
Mar 04, 2023 | $ 0.32196313 | $ 0.34062084 |
Mar 03, 2023 | $ 0.33791457 | $ 0.36234412 |
Mar 02, 2023 | $ 0.36139676 | $ 0.36789801 |
Mar 01, 2023 | $ 0.36467893 | $ 0.37126625 |
Feb 28, 2023 | $ 0.34681918 | $ 0.37315396 |
Feb 27, 2023 | $ 0.36300955 | $ 0.37657422 |
Feb 26, 2023 | $ 0.36576443 | $ 0.38324732 |
Feb 25, 2023 | $ 0.36497478 | $ 0.38389642 |
Feb 24, 2023 | $ 0.37651877 | $ 0.40767531 |
Feb 23, 2023 | $ 0.40401128 | $ 0.42450145 |
Feb 22, 2023 | $ 0.41244651 | $ 0.42891713 |
Feb 21, 2023 | $ 0.42643511 | $ 0.44574746 |
Feb 20, 2023 | $ 0.44366551 | $ 0.45972678 |
Feb 19, 2023 | $ 0.43064618 | $ 0.45721906 |
Feb 18, 2023 | $ 0.45042652 | $ 0.47440178 |
Feb 17, 2023 | $ 0.44992418 | $ 0.46691573 |
Feb 16, 2023 | $ 0.42899225 | $ 0.49811430 |
Feb 15, 2023 | $ 0.43721780 | $ 0.45030432 |
Feb 14, 2023 | $ 0.41422512 | $ 0.41620092 |
Feb 13, 2023 | $ 0.39286209 | $ 0.41662078 |
Feb 12, 2023 | $ 0.41066589 | $ 0.46562836 |
Feb 11, 2023 | $ 0.43604573 | $ 0.45520463 |
Feb 10, 2023 | $ 0.38349813 | $ 0.41423641 |
Feb 09, 2023 | $ 0.33293387 | $ 0.41762376 |
Feb 08, 2023 | $ 0.37333288 | $ 0.39968174 |
Feb 07, 2023 | $ 0.39407348 | $ 0.39596782 |
Feb 06, 2023 | $ 0.36219028 | $ 0.37977863 |
Feb 05, 2023 | $ 0.37154322 | $ 0.41440021 |
Feb 04, 2023 | $ 0.39473426 | $ 0.41834190 |
Feb 03, 2023 | $ 0.41500306 | $ 0.42257915 |
Feb 02, 2023 | $ 0.40867424 | $ 0.44386372 |
Feb 01, 2023 | $ 0.39204755 | $ 0.39964661 |
Jan 31, 2023 | $ 0.34806549 | $ 0.36237630 |
Jan 30, 2023 | $ 0.30790324 | $ 0.36814320 |
Jan 29, 2023 | $ 0.32199292 | $ 0.32469256 |
Jan 28, 2023 | $ 0.31395461 | $ 0.32621914 |
Jan 27, 2023 | $ 0.31598030 | $ 0.32434403 |
Jan 26, 2023 | $ 0.31716698 | $ 0.32743786 |
Jan 25, 2023 | $ 0.30189441 | $ 0.31041533 |
Jan 24, 2023 | $ 0.29687644 | $ 0.33352829 |
Jan 23, 2023 | $ 0.28841158 | $ 0.29620074 |
Jan 22, 2023 | $ 0.27806294 | $ 0.28986750 |
Jan 21, 2023 | $ 0.27273322 | $ 0.29509953 |
Jan 20, 2023 | $ 0.28182006 | $ 0.28358965 |
Jan 19, 2023 | $ 0.26036128 | $ 0.26303875 |
Jan 18, 2023 | $ 0.25264285 | $ 0.28997127 |
Jan 17, 2023 | $ 0.27894171 | $ 0.29614337 |
Jan 16, 2023 | $ 0.29614337 | $ 0.30684270 |
Jan 15, 2023 | $ 0.27541844 | $ 0.28364431 |
Jan 14, 2023 | $ 0.25845847 | $ 0.27790426 |
Jan 13, 2023 | $ 0.24818762 | $ 0.25059696 |
Jan 12, 2023 | $ 0.23662505 | $ 0.24531750 |
Jan 11, 2023 | $ 0.23071398 | $ 0.23320089 |
Jan 10, 2023 | $ 0.22474057 | $ 0.22775367 |
Jan 09, 2023 | $ 0.22106723 | $ 0.22784019 |
Jan 08, 2023 | $ 0.21672288 | $ 0.21850111 |
Jan 07, 2023 | $ 0.20535111 | $ 0.20905570 |
Jan 06, 2023 | $ 0.20611820 | $ 0.20897085 |
Jan 05, 2023 | $ 0.19845440 | $ 0.20112004 |
Jan 04, 2023 | $ 0.19843772 | $ 0.19955068 |
Jan 03, 2023 | $ 0.19480552 | $ 0.19538956 |
Jan 02, 2023 | $ 0.19265919 | $ 0.19405543 |
Jan 01, 2023 | $ 0.18931785 | $ 0.19037241 |
Dec 31, 2022 | $ 0.18759496 | $ 0.19105760 |
Dec 30, 2022 | $ 0.18757348 | $ 0.19451650 |
Dec 29, 2022 | $ 0.19320949 | $ 0.19608615 |
Dec 28, 2022 | $ 0.19411566 | $ 0.20554571 |
Dec 27, 2022 | $ 0.20484795 | $ 0.21154907 |
Dec 26, 2022 | $ 0.20893090 | $ 0.20949367 |
Dec 25, 2022 | $ 0.20788905 | $ 0.20826429 |
Dec 24, 2022 | $ 0.20698179 | $ 0.20741793 |
Dec 23, 2022 | $ 0.20535835 | $ 0.20904764 |
Dec 22, 2022 | $ 0.20680283 | $ 0.20832454 |
Dec 21, 2022 | $ 0.20699652 | $ 0.20924199 |
Dec 20, 2022 | $ 0.20837002 | $ 0.20985266 |
Dec 19, 2022 | $ 0.19874146 | $ 0.21343790 |
Dec 18, 2022 | $ 0.21058731 | $ 0.21696334 |
Dec 17, 2022 | $ 0.21645799 | $ 0.21739832 |
Dec 16, 2022 | $ 0.21332122 | $ 0.24334836 |
Dec 15, 2022 | $ 0.23985284 | $ 0.24647407 |
Dec 14, 2022 | $ 0.24524871 | $ 0.25490705 |
Dec 13, 2022 | $ 0.24823488 | $ 0.25885964 |
Dec 11, 2022 | $ 0.24276602 | $ 0.25260548 |
Dec 10, 2022 | $ 0.24555007 | $ 0.25617257 |
Dec 09, 2022 | $ 0.24134562 | $ 0.24727926 |
Dec 08, 2022 | $ 0.24571904 | $ 0.24733309 |
Dec 07, 2022 | $ 0.23998311 | $ 0.25402069 |
Dec 06, 2022 | $ 0.25195906 | $ 0.25566255 |
Dec 05, 2022 | $ 0.25266233 | $ 0.26502767 |
Dec 04, 2022 | $ 0.25574070 | $ 0.26087258 |
Dec 03, 2022 | $ 0.25413967 | $ 0.26334618 |
Dec 02, 2022 | $ 0.25831661 | $ 0.26644498 |
Dec 01, 2022 | $ 0.25707331 | $ 0.27850194 |
Nov 30, 2022 | $ 0.25451593 | $ 0.25595210 |
Nov 29, 2022 | $ 0.23742737 | $ 0.24377210 |
Nov 28, 2022 | $ 0.23672160 | $ 0.24066819 |
Nov 27, 2022 | $ 0.23737183 | $ 0.24676648 |
Nov 26, 2022 | $ 0.23972846 | $ 0.24956656 |
Nov 25, 2022 | $ 0.23832567 | $ 0.24956197 |
Nov 24, 2022 | $ 0.24143075 | $ 0.24633527 |
Nov 23, 2022 | $ 0.24060830 | $ 0.24540669 |
Nov 22, 2022 | $ 0.23260825 | $ 0.23381784 |
Nov 21, 2022 | $ 0.22927426 | $ 0.23599089 |
Nov 20, 2022 | $ 0.23319509 | $ 0.25181124 |
Nov 19, 2022 | $ 0.24710976 | $ 0.25024953 |
Nov 18, 2022 | $ 0.24820745 | $ 0.25336019 |
Nov 17, 2022 | $ 0.24552943 | $ 0.25042583 |
Nov 16, 2022 | $ 0.24958403 | $ 0.27117952 |
Nov 15, 2022 | $ 0.25777925 | $ 0.26981180 |
Nov 14, 2022 | $ 0.24887896 | $ 0.25628462 |
Nov 13, 2022 | $ 0.24383450 | $ 0.26933707 |
Nov 12, 2022 | $ 0.24898173 | $ 0.26324136 |
Nov 11, 2022 | $ 0.26243224 | $ 0.27710919 |
Nov 10, 2022 | $ 0.27012594 | $ 0.30952096 |
Nov 09, 2022 | $ 0.21275551 | $ 0.26450155 |
Nov 08, 2022 | $ 0.25834022 | $ 0.33176190 |
Nov 07, 2022 | $ 0.32295829 | $ 0.34283471 |
Nov 06, 2022 | $ 0.33434757 | $ 0.38268625 |
Nov 05, 2022 | $ 0.36670724 | $ 0.38459171 |
Nov 04, 2022 | $ 0.36818827 | $ 0.42621246 |
Nov 03, 2022 | $ 0.27515614 | $ 0.28403555 |
Nov 02, 2022 | $ 0.25511682 | $ 0.26758641 |
Nov 01, 2022 | $ 0.26583970 | $ 0.27831133 |
Oct 31, 2022 | $ 0.27477808 | $ 0.28180977 |
Oct 30, 2022 | $ 0.27749204 | $ 0.29095620 |
Oct 29, 2022 | $ 0.28049612 | $ 0.28953306 |
Oct 28, 2022 | $ 0.27250563 | $ 0.27669755 |
Oct 27, 2022 | $ 0.26739117 | $ 0.28408090 |
Oct 26, 2022 | $ 0.26553651 | $ 0.26943131 |
Oct 25, 2022 | $ 0.25968940 | $ 0.26670827 |
Oct 24, 2022 | $ 0.24529268 | $ 0.25595131 |
Oct 23, 2022 | $ 0.25465949 | $ 0.25520628 |
Oct 22, 2022 | $ 0.24887134 | $ 0.25125096 |
Oct 21, 2022 | $ 0.25091729 | $ 0.25104682 |
Oct 20, 2022 | $ 0.24557076 | $ 0.25479312 |
Oct 19, 2022 | $ 0.24675093 | $ 0.25832750 |
Oct 18, 2022 | $ 0.25732717 | $ 0.26663600 |
Oct 17, 2022 | $ 0.26310927 | $ 0.26437682 |
Oct 16, 2022 | $ 0.25939689 | $ 0.26228578 |
Oct 15, 2022 | $ 0.25233121 | $ 0.25859015 |
Oct 14, 2022 | $ 0.25611476 | $ 0.26677912 |
Oct 13, 2022 | $ 0.25835592 | $ 0.26540882 |
Oct 12, 2022 | $ 0.26483830 | $ 0.26970330 |
Oct 11, 2022 | $ 0.26716831 | $ 0.27497032 |
Oct 10, 2022 | $ 0.27430295 | $ 0.29334494 |
Oct 09, 2022 | $ 0.28967398 | $ 0.29195908 |
Oct 08, 2022 | $ 0.28641973 | $ 0.29047173 |
Oct 07, 2022 | $ 0.28813900 | $ 0.29259366 |
Oct 06, 2022 | $ 0.28933894 | $ 0.29956621 |
Oct 05, 2022 | $ 0.29535213 | $ 0.30100694 |
Oct 04, 2022 | $ 0.29879665 | $ 0.30122685 |
Oct 03, 2022 | $ 0.29424048 | $ 0.29574000 |
Oct 02, 2022 | $ 0.28431172 | $ 0.29601080 |
Oct 01, 2022 | $ 0.29309902 | $ 0.29891257 |
Sep 30, 2022 | $ 0.29610790 | $ 0.30665794 |
Sep 29, 2022 | $ 0.30180772 | $ 0.30932732 |
Sep 28, 2022 | $ 0.30166496 | $ 0.30859580 |
Sep 27, 2022 | $ 0.29381395 | $ 0.31031643 |
Sep 26, 2022 | $ 0.29886774 | $ 0.29998229 |
Sep 25, 2022 | $ 0.29398470 | $ 0.30118936 |
Sep 24, 2022 | $ 0.29648693 | $ 0.30996880 |
Sep 23, 2022 | $ 0.30675970 | $ 0.31626111 |
Sep 22, 2022 | $ 0.30904442 | $ 0.31302555 |
Sep 21, 2022 | $ 0.29359764 | $ 0.32023736 |
Sep 20, 2022 | $ 0.30064975 | $ 0.31275025 |
Sep 19, 2022 | $ 0.30938798 | $ 0.31188037 |
Sep 18, 2022 | $ 0.30090843 | $ 0.33362818 |
Sep 17, 2022 | $ 0.33104577 | $ 0.33147130 |
Sep 16, 2022 | $ 0.32588998 | $ 0.32681039 |
Sep 15, 2022 | $ 0.32277849 | $ 0.33731068 |
Sep 14, 2022 | $ 0.33628683 | $ 0.34085816 |
Sep 13, 2022 | $ 0.33419985 | $ 0.36047091 |
Sep 12, 2022 | $ 0.35137976 | $ 0.37502075 |
Sep 11, 2022 | $ 0.36184391 | $ 0.37441927 |
Sep 10, 2022 | $ 0.36529681 | $ 0.37706087 |
Sep 09, 2022 | $ 0.37117197 | $ 0.37711513 |
Sep 08, 2022 | $ 0.34290741 | $ 0.34580517 |
Sep 07, 2022 | $ 0.34243179 | $ 0.34999796 |
Sep 06, 2022 | $ 0.32597579 | $ 0.36685559 |
Sep 05, 2022 | $ 0.35454258 | $ 0.37208280 |
Sep 04, 2022 | $ 0.36906329 | $ 0.37026346 |
Sep 03, 2022 | $ 0.35374057 | $ 0.35778471 |
Sep 02, 2022 | $ 0.35420892 | $ 0.36554878 |
Sep 01, 2022 | $ 0.35325834 | $ 0.35918847 |
Aug 31, 2022 | $ 0.35918847 | $ 0.36639090 |
Aug 30, 2022 | $ 0.35451914 | $ 0.37378050 |
Aug 28, 2022 | $ 0.34223752 | $ 0.36009851 |
Aug 27, 2022 | $ 0.35500041 | $ 0.36233072 |
Aug 26, 2022 | $ 0.35738764 | $ 0.39788471 |
Aug 25, 2022 | $ 0.39408326 | $ 0.40513394 |
Aug 24, 2022 | $ 0.38679446 | $ 0.39844754 |
Aug 23, 2022 | $ 0.38479854 | $ 0.38667091 |
Aug 22, 2022 | $ 0.37711417 | $ 0.38344510 |
Aug 21, 2022 | $ 0.38270503 | $ 0.38877345 |
Aug 20, 2022 | $ 0.37287814 | $ 0.38792156 |
Aug 19, 2022 | $ 0.37273396 | $ 0.40011581 |
Aug 18, 2022 | $ 0.39917657 | $ 0.43534155 |
Aug 17, 2022 | $ 0.41954057 | $ 0.47288815 |
Aug 16, 2022 | $ 0.45565845 | $ 0.47723703 |
Aug 15, 2022 | $ 0.47076668 | $ 0.49775216 |
Aug 14, 2022 | $ 0.48410699 | $ 0.52257629 |
Aug 13, 2022 | $ 0.49489097 | $ 0.49501320 |
Aug 12, 2022 | $ 0.47576435 | $ 0.47712790 |
Aug 11, 2022 | $ 0.45904869 | $ 0.48773324 |
Aug 10, 2022 | $ 0.46464609 | $ 0.46957280 |
Aug 09, 2022 | $ 0.45121798 | $ 0.48005570 |
Aug 07, 2022 | $ 0.48097065 | $ 0.49321690 |
Aug 05, 2022 | $ 0.43888120 | $ 0.44099204 |
Aug 04, 2022 | $ 0.41582321 | $ 0.43358724 |
Aug 03, 2022 | $ 0.40176656 | $ 0.42101322 |
Aug 02, 2022 | $ 0.40302904 | $ 0.42822816 |
Aug 01, 2022 | $ 0.42422442 | $ 0.43579026 |
Jul 31, 2022 | $ 0.41847706 | $ 0.45019644 |
Jul 30, 2022 | $ 0.43023200 | $ 0.46836823 |
Jul 29, 2022 | $ 0.42408093 | $ 0.44762134 |
Jul 28, 2022 | $ 0.43249524 | $ 0.43970210 |
Jul 27, 2022 | $ 0.39638117 | $ 0.39640788 |
Jul 25, 2022 | $ 0.36375998 | $ 0.40568987 |
Jul 24, 2022 | $ 0.40244590 | $ 0.42071990 |
Jul 23, 2022 | $ 0.40773855 | $ 0.41856638 |
Jul 22, 2022 | $ 0.40428634 | $ 0.44254182 |
Jul 21, 2022 | $ 0.43095935 | $ 0.43548006 |
Jul 17, 2022 | $ 0.37734600 | $ 0.39754700 |
Jul 16, 2022 | $ 0.38655100 | $ 0.38858300 |
Jul 15, 2022 | $ 0.37669300 | $ 0.38997300 |
Jul 14, 2022 | $ 0.38167800 | $ 0.38769700 |
Jul 13, 2022 | $ 0.37118100 | $ 0.37081100 |
Jul 12, 2022 | $ 0.36007700 | $ 0.39916000 |
Jul 11, 2022 | $ 0.39518600 | $ 0.40942300 |
Jul 10, 2022 | $ 0.39106100 | $ 0.39841900 |
Jul 09, 2022 | $ 0.40557800 | $ 0.40812500 |
Jul 08, 2022 | $ 0.40136700 | $ 0.42244900 |
Jul 07, 2022 | $ 0.41732400 | $ 0.41902400 |
Jul 06, 2022 | $ 0.40860200 | $ 0.41652100 |
Jul 05, 2022 | $ 0.40717100 | $ 0.42657900 |
Jun 17, 2022 | $ 0.37325960 | $ 0.38374556 |
Jun 16, 2022 | $ 0.36112919 | $ 0.41789253 |
Jun 15, 2022 | $ 0.41233032 | $ 0.41297091 |
Jun 13, 2022 | $ 0.37720206 | $ 0.40782876 |
Jun 12, 2022 | $ 0.40820582 | $ 0.44788001 |
Jun 11, 2022 | $ 0.44059571 | $ 0.49479561 |
Jun 10, 2022 | $ 0.47958603 | $ 0.51422328 |
Jun 09, 2022 | $ 0.51114928 | $ 0.53752144 |
Jun 08, 2022 | $ 0.51805693 | $ 0.53190604 |
We will update this as soon as possible. If you like to help, you can contact us.