BTC/USD
$ 63,339  -0.89%
BTC/EUR
€ 58,864  -0.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,481  -0.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.28B
Altcoin volume
$ 21.43B
Crypto market cap
$ 2.09T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

League of Kingdoms

LOKA

$ 0.266301 -1.07 % $ 0.270879 $ 0.263907 $ 2.00M
League-of-kingdoms

League of Kingdoms LOKA

آخر سعر
$ 0.266301
%
-1.07 %
عالي24
$ 0.270879
منخفض24
$ 0.263907
حجم24
$ 2.00M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني
Watchlist حقيبة
League of Kingdoms LOKA historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 04, 2024 $ 0.26916067 $ 0.27417498 $ 0.26543945 $ 2,056,504
May 03, 2024 $ 0.26851418 $ 0.26970729 $ 0.25319015 $ 2,300,556
May 02, 2024 $ 0.25324119 $ 0.25466027 $ 0.23189622 $ 1,569,056
May 01, 2024 $ 0.23909709 $ 0.24280641 $ 0.22347226 $ 1,705,387
Apr 30, 2024 $ 0.23889269 $ 0.26639027 $ 0.22798370 $ 2,807,225
Apr 29, 2024 $ 0.26541496 $ 0.27804018 $ 0.25244233 $ 4,266,923
Apr 28, 2024 $ 0.26222797 $ 0.27005609 $ 0.26106615 $ 1,561,250
Apr 27, 2024 $ 0.26598259 $ 0.26752193 $ 0.25238924 $ 1,361,919
Apr 26, 2024 $ 0.26087703 $ 0.27163223 $ 0.25652023 $ 2,152,590
Apr 25, 2024 $ 0.26777405 $ 0.27146312 $ 0.25650695 $ 2,119,622
Apr 24, 2024 $ 0.26717685 $ 0.29216727 $ 0.26533360 $ 2,344,759
Apr 23, 2024 $ 0.28310716 $ 0.28647339 $ 0.27714332 $ 1,953,206
Apr 22, 2024 $ 0.28094834 $ 0.28412807 $ 0.27468034 $ 3,999,194
Apr 21, 2024 $ 0.27766003 $ 0.28673108 $ 0.27200559 $ 2,989,662
Apr 20, 2024 $ 0.28513810 $ 0.29051393 $ 0.26369317 $ 3,114,028
Apr 19, 2024 $ 0.26691371 $ 0.27927837 $ 0.24086769 $ 3,004,160
Apr 18, 2024 $ 0.26087192 $ 0.26590326 $ 0.24929211 $ 2,460,881
Apr 17, 2024 $ 0.25379139 $ 0.26034906 $ 0.24119813 $ 2,232,556
Apr 16, 2024 $ 0.25939805 $ 0.26381743 $ 0.24498277 $ 2,611,813
Apr 15, 2024 $ 0.25741036 $ 0.28894401 $ 0.25193987 $ 2,630,839
Apr 14, 2024 $ 0.28170798 $ 0.28748849 $ 0.24802367 $ 3,064,583
Apr 13, 2024 $ 0.26560950 $ 0.31571271 $ 0.23604948 $ 4,049,000
Apr 12, 2024 $ 0.30921346 $ 0.36015605 $ 0.28873007 $ 4,528,733
Apr 11, 2024 $ 0.35212252 $ 0.36733399 $ 0.34988568 $ 2,920,113
Apr 10, 2024 $ 0.36467636 $ 0.37580456 $ 0.35326212 $ 4,516,423
Apr 09, 2024 $ 0.37312533 $ 0.41043911 $ 0.37079621 $ 4,648,327
Apr 08, 2024 $ 0.40796520 $ 0.41845081 $ 0.39102011 $ 4,832,700
Apr 07, 2024 $ 0.39885875 $ 0.40284700 $ 0.36455052 $ 3,690,788
Apr 06, 2024 $ 0.36555686 $ 0.37649779 $ 0.35762330 $ 2,504,059
Apr 05, 2024 $ 0.35823757 $ 0.37891365 $ 0.34756040 $ 3,492,514
Apr 04, 2024 $ 0.37769117 $ 0.38882945 $ 0.35734383 $ 2,808,869
Apr 03, 2024 $ 0.37306574 $ 0.40458128 $ 0.36618223 $ 2,194,127
Apr 02, 2024 $ 0.37749736 $ 0.42555196 $ 0.36551734 $ 3,891,430
Apr 01, 2024 $ 0.42583449 $ 0.45539067 $ 0.39801166 $ 4,528,844
Mar 31, 2024 $ 0.45430837 $ 0.47608350 $ 0.43570007 $ 6,800,828
Mar 30, 2024 $ 0.44231732 $ 0.45734295 $ 0.41917226 $ 6,598,107
Mar 29, 2024 $ 0.42158617 $ 0.44072298 $ 0.41078627 $ 3,962,417
Mar 28, 2024 $ 0.43699353 $ 0.46091234 $ 0.39563524 $ 7,632,526
Mar 27, 2024 $ 0.40019805 $ 0.42265486 $ 0.39611494 $ 3,753,442
Mar 26, 2024 $ 0.41582492 $ 0.42190705 $ 0.39479957 $ 4,422,159
Mar 25, 2024 $ 0.40060048 $ 0.41245380 $ 0.37822172 $ 4,464,943
Mar 24, 2024 $ 0.38376196 $ 0.38460782 $ 0.36442674 $ 2,844,568
Mar 23, 2024 $ 0.37256089 $ 0.38948402 $ 0.35813907 $ 4,730,505
Mar 22, 2024 $ 0.35886141 $ 0.38313151 $ 0.34902947 $ 4,400,694
Mar 21, 2024 $ 0.37515608 $ 0.37687296 $ 0.35167369 $ 4,556,927
Mar 20, 2024 $ 0.36504794 $ 0.36588985 $ 0.31480704 $ 5,105,549
Mar 19, 2024 $ 0.32697992 $ 0.35556902 $ 0.30813587 $ 4,636,655
Mar 18, 2024 $ 0.34830157 $ 0.37505418 $ 0.33455360 $ 4,354,764
Mar 17, 2024 $ 0.37449548 $ 0.37727046 $ 0.33147475 $ 4,268,546
Mar 16, 2024 $ 0.35206789 $ 0.41211067 $ 0.34399380 $ 5,094,532
Mar 15, 2024 $ 0.39291711 $ 0.43162989 $ 0.37550994 $ 7,607,652
Mar 14, 2024 $ 0.41721612 $ 0.44406807 $ 0.40177363 $ 5,093,898
Mar 13, 2024 $ 0.43844497 $ 0.44409810 $ 0.41603441 $ 6,598,501
Mar 12, 2024 $ 0.43005323 $ 0.45443196 $ 0.40251545 $ 5,338,082
Mar 11, 2024 $ 0.44064210 $ 0.46343200 $ 0.40483635 $ 8,042,294
Mar 10, 2024 $ 0.43149688 $ 0.49194959 $ 0.42035594 $ 13,645,187
Mar 09, 2024 $ 0.44165348 $ 0.45151647 $ 0.37922788 $ 14,516,519
Mar 08, 2024 $ 0.37946004 $ 0.38844256 $ 0.35319031 $ 6,841,822
Mar 07, 2024 $ 0.35585413 $ 0.35833639 $ 0.33290112 $ 5,197,292
Mar 06, 2024 $ 0.33857492 $ 0.34095066 $ 0.30814528 $ 3,907,915
Mar 05, 2024 $ 0.31906267 $ 0.35167686 $ 0.29762464 $ 6,062,495
Mar 04, 2024 $ 0.35076423 $ 0.36688060 $ 0.34272644 $ 4,471,370
Mar 03, 2024 $ 0.35800853 $ 0.39132146 $ 0.34245533 $ 6,754,858
Mar 02, 2024 $ 0.37000534 $ 0.38359580 $ 0.32049723 $ 7,066,468
Mar 01, 2024 $ 0.32641719 $ 0.32837825 $ 0.30069001 $ 3,638,677
Feb 29, 2024 $ 0.30116100 $ 0.31355388 $ 0.29583885 $ 2,949,485
Feb 28, 2024 $ 0.29938602 $ 0.32850693 $ 0.28794077 $ 4,365,266
Feb 27, 2024 $ 0.29444677 $ 0.30575838 $ 0.28822226 $ 3,529,561
Feb 26, 2024 $ 0.30166865 $ 0.31966653 $ 0.27825840 $ 8,320,317
Feb 25, 2024 $ 0.27900526 $ 0.28420771 $ 0.27494653 $ 1,330,228
Feb 24, 2024 $ 0.28243265 $ 0.28317955 $ 0.26083852 $ 2,006,624
Feb 23, 2024 $ 0.26526833 $ 0.27423986 $ 0.26089754 $ 1,817,989
Feb 22, 2024 $ 0.27216042 $ 0.27899338 $ 0.26002198 $ 1,911,057
Feb 21, 2024 $ 0.26702850 $ 0.28025751 $ 0.25613148 $ 2,199,600
Feb 20, 2024 $ 0.27599123 $ 0.29326892 $ 0.26499328 $ 2,876,220
Feb 19, 2024 $ 0.27970689 $ 0.28616674 $ 0.27297074 $ 2,781,039
Feb 18, 2024 $ 0.27785868 $ 0.29661997 $ 0.27430294 $ 3,820,857
Feb 17, 2024 $ 0.28408426 $ 0.29467983 $ 0.26155558 $ 6,372,298
Feb 16, 2024 $ 0.27187742 $ 0.28241923 $ 0.25711281 $ 3,199,885
Feb 15, 2024 $ 0.26054337 $ 0.26313082 $ 0.25589123 $ 2,461,000
Feb 14, 2024 $ 0.25639180 $ 0.25878734 $ 0.24619482 $ 2,406,750
Feb 13, 2024 $ 0.25369799 $ 0.26443598 $ 0.24653190 $ 2,943,216
Feb 12, 2024 $ 0.25068774 $ 0.27496080 $ 0.23821729 $ 7,915,375
Feb 11, 2024 $ 0.24510254 $ 0.25345174 $ 0.23668360 $ 2,004,952
Feb 10, 2024 $ 0.23720735 $ 0.24373962 $ 0.23354662 $ 1,501,040
Feb 09, 2024 $ 0.24125759 $ 0.24212854 $ 0.22721294 $ 1,783,324
Feb 08, 2024 $ 0.22733728 $ 0.23234553 $ 0.22626282 $ 1,131,599
Feb 07, 2024 $ 0.22751997 $ 0.23007911 $ 0.21988513 $ 1,247,399
Feb 06, 2024 $ 0.22171600 $ 0.22258709 $ 0.21457927 $ 1,111,507
Feb 05, 2024 $ 0.21609343 $ 0.22313555 $ 0.21395230 $ 1,256,508
Feb 04, 2024 $ 0.22103957 $ 0.22556982 $ 0.22011574 $ 848,268
Feb 03, 2024 $ 0.22246819 $ 0.22891619 $ 0.22205714 $ 1,144,673
Feb 02, 2024 $ 0.22557540 $ 0.23059812 $ 0.22193791 $ 1,249,954
Feb 01, 2024 $ 0.22531687 $ 0.22792406 $ 0.21990284 $ 1,272,919
Jan 31, 2024 $ 0.22425911 $ 0.23590481 $ 0.22328908 $ 1,982,066
Jan 30, 2024 $ 0.23514015 $ 0.25003459 $ 0.23477316 $ 2,280,418
Jan 29, 2024 $ 0.24531732 $ 0.24764945 $ 0.23881766 $ 1,287,714
Jan 28, 2024 $ 0.24346849 $ 0.25076311 $ 0.24163764 $ 1,214,831
Jan 27, 2024 $ 0.24676867 $ 0.25006729 $ 0.24464463 $ 1,150,455
Jan 26, 2024 $ 0.24887460 $ 0.24962624 $ 0.22994281 $ 1,903,085
Jan 25, 2024 $ 0.24264634 $ 0.24776212 $ 0.23584715 $ 1,138,882
Jan 24, 2024 $ 0.24785223 $ 0.25143290 $ 0.24157901 $ 1,068,151
Jan 23, 2024 $ 0.24468046 $ 0.25129041 $ 0.23061912 $ 1,947,707
Jan 22, 2024 $ 0.24461381 $ 0.26288682 $ 0.24373043 $ 1,674,388
Jan 21, 2024 $ 0.26256401 $ 0.28044478 $ 0.26252635 $ 2,021,572
Jan 20, 2024 $ 0.27328762 $ 0.30131939 $ 0.24951668 $ 3,979,872
Jan 19, 2024 $ 0.25136231 $ 0.26165481 $ 0.23632502 $ 2,728,522
Jan 18, 2024 $ 0.25861894 $ 0.28320040 $ 0.25260663 $ 2,131,561
Jan 17, 2024 $ 0.27301365 $ 0.27842119 $ 0.26955077 $ 2,013,424
Jan 16, 2024 $ 0.27540898 $ 0.28466730 $ 0.27215147 $ 1,437,392
Jan 15, 2024 $ 0.27826488 $ 0.28254686 $ 0.27399336 $ 1,184,720
Jan 14, 2024 $ 0.27812894 $ 0.28724641 $ 0.27756908 $ 743,096
Jan 13, 2024 $ 0.28559981 $ 0.28757206 $ 0.27682257 $ 843,871
Jan 12, 2024 $ 0.28254735 $ 0.30691427 $ 0.27492916 $ 1,519,865
Jan 11, 2024 $ 0.29696393 $ 0.30944292 $ 0.28737477 $ 1,886,862
Jan 10, 2024 $ 0.29728986 $ 0.29885163 $ 0.26624665 $ 1,518,402
Jan 09, 2024 $ 0.26985139 $ 0.29533415 $ 0.25786828 $ 2,240,875
Jan 08, 2024 $ 0.29340455 $ 0.29446700 $ 0.26336854 $ 2,851,190
Jan 07, 2024 $ 0.28347596 $ 0.31855420 $ 0.28009046 $ 2,851,444
Jan 06, 2024 $ 0.30423550 $ 0.32479683 $ 0.29146815 $ 3,370,879
Jan 05, 2024 $ 0.31687981 $ 0.34594971 $ 0.31032717 $ 5,557,884
Jan 04, 2024 $ 0.34466734 $ 0.39855965 $ 0.34007836 $ 8,692,936
Jan 03, 2024 $ 0.34640831 $ 0.37275741 $ 0.30135873 $ 8,736,884
Jan 02, 2024 $ 0.34417610 $ 0.36102744 $ 0.32710558 $ 7,085,022
Jan 01, 2024 $ 0.32943441 $ 0.32967581 $ 0.30285593 $ 2,248,232
Dec 28, 2023 $ 0.33120154 $ 0.35614672 $ 0.32532011 $ 3,082,429
Dec 27, 2023 $ 0.35176590 $ 0.37274915 $ 0.32620643 $ 5,282,514
Dec 26, 2023 $ 0.33442498 $ 0.35341755 $ 0.32442770 $ 4,225,412
Dec 25, 2023 $ 0.35115073 $ 0.37349645 $ 0.31706384 $ 6,934,792
Dec 24, 2023 $ 0.31895456 $ 0.33898322 $ 0.30085737 $ 5,318,382
Dec 16, 2023 $ 0.30269092 $ 0.32107203 $ 0.29045963 $ 4,329,341
Dec 15, 2023 $ 0.29126349 $ 0.34021266 $ 0.28558814 $ 10,969,602
Dec 14, 2023 $ 0.30227086 $ 0.31226394 $ 0.27310566 $ 6,357,584
Dec 13, 2023 $ 0.27703153 $ 0.27782370 $ 0.26074636 $ 2,410,847
Dec 12, 2023 $ 0.27713886 $ 0.27866137 $ 0.26352730 $ 2,165,957
Dec 11, 2023 $ 0.26414419 $ 0.28347331 $ 0.25722999 $ 2,862,608
Dec 10, 2023 $ 0.28273528 $ 0.29092680 $ 0.27479858 $ 2,021,240
Dec 09, 2023 $ 0.28332784 $ 0.29140065 $ 0.27881656 $ 3,010,848
Dec 08, 2023 $ 0.28861681 $ 0.29688681 $ 0.27345438 $ 3,558,595
Dec 07, 2023 $ 0.27476637 $ 0.27650516 $ 0.26348886 $ 2,632,036
Dec 06, 2023 $ 0.26418036 $ 0.29347347 $ 0.26293505 $ 4,298,799
Dec 05, 2023 $ 0.27575673 $ 0.29438526 $ 0.26015712 $ 10,647,931
Dec 04, 2023 $ 0.26154416 $ 0.26245179 $ 0.24425977 $ 3,947,357
Dec 03, 2023 $ 0.24451916 $ 0.25409506 $ 0.24344677 $ 2,666,505
Dec 02, 2023 $ 0.25299727 $ 0.25637273 $ 0.24813943 $ 2,531,139
Dec 01, 2023 $ 0.24947228 $ 0.25390288 $ 0.24273197 $ 2,758,402
Nov 30, 2023 $ 0.24627525 $ 0.24898651 $ 0.24084831 $ 2,333,604
Nov 29, 2023 $ 0.24801770 $ 0.26768492 $ 0.24420238 $ 3,621,839
Nov 28, 2023 $ 0.26521174 $ 0.29694378 $ 0.25616924 $ 7,873,419
Nov 27, 2023 $ 0.28033264 $ 0.29173439 $ 0.24175997 $ 13,340,913
Nov 26, 2023 $ 0.25596772 $ 0.27872870 $ 0.24591184 $ 7,238,822
Nov 25, 2023 $ 0.25201756 $ 0.25833070 $ 0.23804607 $ 6,468,658
Nov 24, 2023 $ 0.23922536 $ 0.24702356 $ 0.21387396 $ 6,089,169
Nov 23, 2023 $ 0.21493403 $ 0.22799437 $ 0.21099123 $ 1,937,555
Nov 22, 2023 $ 0.22155280 $ 0.22451390 $ 0.20752235 $ 2,210,739
Nov 21, 2023 $ 0.20876031 $ 0.24208655 $ 0.20833768 $ 2,366,118
Nov 20, 2023 $ 0.23850564 $ 0.25029996 $ 0.23849129 $ 1,746,946
Nov 19, 2023 $ 0.24745225 $ 0.24930819 $ 0.23309593 $ 1,438,930
Nov 18, 2023 $ 0.23840407 $ 0.23840032 $ 0.22761784 $ 1,765,078
Nov 17, 2023 $ 0.23553058 $ 0.25020905 $ 0.22598703 $ 2,742,228
Nov 16, 2023 $ 0.24352814 $ 0.26317755 $ 0.23814364 $ 2,740,928
Nov 15, 2023 $ 0.26099453 $ 0.26341449 $ 0.24237420 $ 3,085,915
Nov 14, 2023 $ 0.24606385 $ 0.25495273 $ 0.23377859 $ 2,638,724
Nov 13, 2023 $ 0.24865912 $ 0.28292174 $ 0.24851306 $ 2,926,650
Nov 12, 2023 $ 0.27174949 $ 0.28542287 $ 0.26025210 $ 4,362,098
Nov 11, 2023 $ 0.27104998 $ 0.28061189 $ 0.25613842 $ 5,668,593
Nov 10, 2023 $ 0.25672269 $ 0.26025646 $ 0.24595561 $ 3,239,262
Nov 09, 2023 $ 0.24902112 $ 0.26654641 $ 0.24162862 $ 3,982,263
Nov 08, 2023 $ 0.25873016 $ 0.26368327 $ 0.24934622 $ 3,838,781
Nov 07, 2023 $ 0.25094679 $ 0.26225816 $ 0.24222457 $ 3,863,260
Nov 06, 2023 $ 0.26121597 $ 0.28486296 $ 0.24285012 $ 9,580,770
Nov 05, 2023 $ 0.24756614 $ 0.24806804 $ 0.23693712 $ 1,698,238
Nov 04, 2023 $ 0.23806090 $ 0.24578277 $ 0.23180452 $ 1,892,285
Nov 03, 2023 $ 0.23462318 $ 0.24015284 $ 0.22380406 $ 2,246,087
Nov 02, 2023 $ 0.23969122 $ 0.26827898 $ 0.23342097 $ 7,125,122
Nov 01, 2023 $ 0.24597608 $ 0.31330581 $ 0.21873914 $ 27,974,084
Oct 31, 2023 $ 0.22036943 $ 0.22795744 $ 0.21277347 $ 2,811,934
Oct 30, 2023 $ 0.22784758 $ 0.23374789 $ 0.22056150 $ 2,824,965
Oct 29, 2023 $ 0.23348258 $ 0.24458468 $ 0.20988644 $ 4,436,253
Oct 28, 2023 $ 0.21956726 $ 0.22479473 $ 0.21074854 $ 2,738,289
Oct 27, 2023 $ 0.21166656 $ 0.21587712 $ 0.19816934 $ 3,164,749
Oct 26, 2023 $ 0.20484086 $ 0.21678329 $ 0.19830363 $ 3,128,561
Oct 25, 2023 $ 0.20471378 $ 0.21472327 $ 0.20063186 $ 2,281,980
Oct 24, 2023 $ 0.20823578 $ 0.21276266 $ 0.19315281 $ 3,379,162
Oct 23, 2023 $ 0.19368125 $ 0.20285673 $ 0.18542794 $ 2,795,392
Oct 22, 2023 $ 0.20128681 $ 0.20941817 $ 0.18466834 $ 5,155,799
Oct 21, 2023 $ 0.18761995 $ 0.19056744 $ 0.17923237 $ 1,337,788
Oct 20, 2023 $ 0.17933250 $ 0.18293246 $ 0.17451908 $ 1,329,258
Oct 19, 2023 $ 0.17761837 $ 0.17933538 $ 0.17196497 $ 1,114,030
Oct 18, 2023 $ 0.17894121 $ 0.18837695 $ 0.17726202 $ 1,283,204
Oct 17, 2023 $ 0.18079828 $ 0.18666649 $ 0.17809178 $ 1,479,355
Oct 16, 2023 $ 0.18508467 $ 0.19706837 $ 0.18069247 $ 2,041,729
Oct 15, 2023 $ 0.18706216 $ 0.18775816 $ 0.17900377 $ 933,409
Oct 14, 2023 $ 0.18072867 $ 0.18361974 $ 0.17538164 $ 1,266,284
Oct 13, 2023 $ 0.17688003 $ 0.18428259 $ 0.17304479 $ 1,567,378
Oct 12, 2023 $ 0.18040029 $ 0.19145268 $ 0.17257791 $ 5,122,377
Oct 11, 2023 $ 0.17395418 $ 0.17634383 $ 0.17051739 $ 931,367
Oct 10, 2023 $ 0.17443185 $ 0.17981018 $ 0.17296729 $ 941,540
Oct 09, 2023 $ 0.17720056 $ 0.18534813 $ 0.17563642 $ 1,054,286
Oct 08, 2023 $ 0.18326590 $ 0.18798361 $ 0.18147769 $ 1,012,984
Oct 07, 2023 $ 0.18732290 $ 0.19754018 $ 0.18627362 $ 1,455,682
Oct 06, 2023 $ 0.18914582 $ 0.19207589 $ 0.18242722 $ 1,534,127
Oct 05, 2023 $ 0.18669957 $ 0.19930943 $ 0.18631842 $ 2,098,687
Oct 04, 2023 $ 0.19920969 $ 0.20343674 $ 0.18854798 $ 3,636,031
Oct 03, 2023 $ 0.19823232 $ 0.23902579 $ 0.19756417 $ 19,369,221
Oct 02, 2023 $ 0.19965380 $ 0.21808188 $ 0.18793317 $ 6,480,890
Oct 01, 2023 $ 0.19128252 $ 0.19330134 $ 0.18734907 $ 1,506,755
Sep 30, 2023 $ 0.18937068 $ 0.19159166 $ 0.18479763 $ 1,217,912
Sep 29, 2023 $ 0.18866894 $ 0.19250673 $ 0.18397330 $ 1,412,870
Sep 28, 2023 $ 0.19257642 $ 0.19279373 $ 0.18066807 $ 2,421,648
Sep 27, 2023 $ 0.18105680 $ 0.18279105 $ 0.17924550 $ 1,120,128
Sep 26, 2023 $ 0.18020823 $ 0.18432602 $ 0.17863955 $ 831,600
Sep 25, 2023 $ 0.18389085 $ 0.18440292 $ 0.17531903 $ 1,218,773
Sep 24, 2023 $ 0.17690352 $ 0.18325365 $ 0.17629838 $ 1,063,693
Sep 23, 2023 $ 0.17786835 $ 0.17904455 $ 0.17420946 $ 819,041
Sep 22, 2023 $ 0.17682997 $ 0.17858410 $ 0.17338147 $ 895,761
Sep 21, 2023 $ 0.17666297 $ 0.18280368 $ 0.17461865 $ 1,192,641
Sep 20, 2023 $ 0.17972061 $ 0.18225769 $ 0.17625203 $ 946,318
Sep 19, 2023 $ 0.18135084 $ 0.18462224 $ 0.18030092 $ 1,089,244
Sep 18, 2023 $ 0.18146488 $ 0.18246789 $ 0.17632587 $ 1,199,849
Sep 17, 2023 $ 0.17886058 $ 0.18777878 $ 0.17579847 $ 917,716
Sep 16, 2023 $ 0.18812874 $ 0.18819965 $ 0.17958249 $ 1,341,811
Jun 13, 2023 $ 0.23100882 $ 0.23870159 $ 0.22712817 $ 1,648,053
Jun 12, 2023 $ 0.22823018 $ 0.23333048 $ 0.22339795 $ 2,027,564
Jun 11, 2023 $ 0.23146775 $ 0.24203464 $ 0.23048421 $ 1,851,872
Jun 10, 2023 $ 0.23419119 $ 0.27777701 $ 0.22436435 $ 2,913,469
Jun 09, 2023 $ 0.27753562 $ 0.28669652 $ 0.27337387 $ 1,511,809
Jun 08, 2023 $ 0.28124372 $ 0.28870074 $ 0.27484860 $ 2,129,150
Jun 07, 2023 $ 0.27614633 $ 0.31458101 $ 0.27269923 $ 2,195,994
Jun 06, 2023 $ 0.31384031 $ 0.31800656 $ 0.28957228 $ 2,442,695
Jun 05, 2023 $ 0.30291984 $ 0.35503247 $ 0.29914902 $ 2,598,147
Jun 04, 2023 $ 0.35442663 $ 0.36096260 $ 0.34965320 $ 2,041,695
Jun 03, 2023 $ 0.35086700 $ 0.35441882 $ 0.34750810 $ 1,389,387
Jun 02, 2023 $ 0.35267710 $ 0.35672210 $ 0.34324057 $ 1,489,306
Jun 01, 2023 $ 0.34611734 $ 0.35082455 $ 0.33548555 $ 1,803,441
May 31, 2023 $ 0.34221710 $ 0.35266583 $ 0.33956766 $ 1,460,483
May 30, 2023 $ 0.35156797 $ 0.35808342 $ 0.34822860 $ 1,718,957
May 29, 2023 $ 0.35498328 $ 0.37219577 $ 0.35259716 $ 1,930,153
May 28, 2023 $ 0.36449251 $ 0.36928195 $ 0.35456087 $ 1,969,236
May 27, 2023 $ 0.35831910 $ 0.36195140 $ 0.35207206 $ 1,629,070
May 26, 2023 $ 0.35589930 $ 0.37037166 $ 0.34896403 $ 2,661,040
May 25, 2023 $ 0.35149383 $ 0.35598265 $ 0.33928807 $ 2,021,209
May 24, 2023 $ 0.35393338 $ 0.36481965 $ 0.34617451 $ 1,578,227
May 23, 2023 $ 0.36462820 $ 0.37043536 $ 0.36079470 $ 1,713,290
May 22, 2023 $ 0.36108103 $ 0.36132326 $ 0.35124340 $ 1,129,967
May 21, 2023 $ 0.35648585 $ 0.37257060 $ 0.35628123 $ 1,463,852
May 20, 2023 $ 0.37109044 $ 0.37828008 $ 0.36706407 $ 1,465,113
May 19, 2023 $ 0.36864294 $ 0.38249683 $ 0.36803905 $ 1,720,799
May 18, 2023 $ 0.38052451 $ 0.40549213 $ 0.37725317 $ 2,424,404
May 17, 2023 $ 0.39185205 $ 0.42572285 $ 0.36623441 $ 6,163,808
May 16, 2023 $ 0.37366517 $ 0.38189988 $ 0.36822640 $ 2,296,428
May 15, 2023 $ 0.36959190 $ 0.37724792 $ 0.35474521 $ 2,014,200
May 14, 2023 $ 0.35644107 $ 0.36709427 $ 0.35260543 $ 1,725,803
May 13, 2023 $ 0.35828518 $ 0.36290020 $ 0.35062378 $ 1,816,261
May 12, 2023 $ 0.35313070 $ 0.35408643 $ 0.33318259 $ 1,840,010
May 11, 2023 $ 0.34061599 $ 0.37630274 $ 0.33218452 $ 2,467,860
May 10, 2023 $ 0.37628775 $ 0.38135333 $ 0.36133103 $ 2,925,323
May 09, 2023 $ 0.37263048 $ 0.37882776 $ 0.36804099 $ 1,362,005
May 08, 2023 $ 0.37091562 $ 0.41216798 $ 0.36685865 $ 2,238,418
May 07, 2023 $ 0.41216798 $ 0.42788517 $ 0.41216798 $ 1,740,971
May 06, 2023 $ 0.42144330 $ 0.45475130 $ 0.41889370 $ 1,709,511
May 05, 2023 $ 0.45271984 $ 0.46342978 $ 0.44963978 $ 1,811,297
May 04, 2023 $ 0.45859619 $ 0.47617616 $ 0.45408966 $ 2,300,105
May 03, 2023 $ 0.46026644 $ 0.47288921 $ 0.44614439 $ 3,036,482
May 02, 2023 $ 0.45849045 $ 0.46159399 $ 0.44885164 $ 1,571,914
May 01, 2023 $ 0.45267093 $ 0.47400320 $ 0.44830314 $ 1,595,037
Apr 30, 2023 $ 0.47295311 $ 0.49682677 $ 0.47179355 $ 1,987,495
Apr 29, 2023 $ 0.48085208 $ 0.48452974 $ 0.47598596 $ 2,244,369
Apr 28, 2023 $ 0.47871425 $ 0.50486774 $ 0.47160907 $ 2,533,725
Apr 27, 2023 $ 0.49946109 $ 0.50266116 $ 0.47918172 $ 2,949,906
Apr 26, 2023 $ 0.48050382 $ 0.51364337 $ 0.46367574 $ 3,932,282
Apr 25, 2023 $ 0.49351210 $ 0.50695978 $ 0.47895055 $ 2,295,355
Apr 24, 2023 $ 0.50528976 $ 0.50689081 $ 0.47943194 $ 2,310,592
Apr 23, 2023 $ 0.49163261 $ 0.51556775 $ 0.48415032 $ 2,035,714
Apr 22, 2023 $ 0.51075405 $ 0.51200312 $ 0.49164130 $ 2,255,427
Apr 21, 2023 $ 0.50631574 $ 0.55200210 $ 0.50023790 $ 3,807,006
Apr 20, 2023 $ 0.51772155 $ 0.54362904 $ 0.50982836 $ 3,103,314
Apr 19, 2023 $ 0.52173763 $ 0.58575500 $ 0.51896341 $ 4,114,615
Apr 18, 2023 $ 0.57638655 $ 0.58760791 $ 0.54450099 $ 4,269,813
Apr 17, 2023 $ 0.54737859 $ 0.56810340 $ 0.53807385 $ 3,543,136
Apr 16, 2023 $ 0.56658390 $ 0.59358740 $ 0.55354118 $ 5,164,944
Apr 15, 2023 $ 0.57385145 $ 0.60184655 $ 0.56899811 $ 3,602,643
Apr 14, 2023 $ 0.58492906 $ 0.59792482 $ 0.56532300 $ 5,977,973
Apr 13, 2023 $ 0.58414890 $ 0.64665570 $ 0.52788766 $ 24,870,547
Apr 12, 2023 $ 0.52851871 $ 0.52938813 $ 0.50117690 $ 2,923,702
Apr 11, 2023 $ 0.52337122 $ 0.53839817 $ 0.52256301 $ 3,276,781
Apr 10, 2023 $ 0.53310631 $ 0.53672736 $ 0.51476837 $ 2,987,573
Apr 09, 2023 $ 0.52106938 $ 0.55477064 $ 0.50957794 $ 6,931,684
Apr 08, 2023 $ 0.52323651 $ 0.56634271 $ 0.48649357 $ 9,091,210
Apr 07, 2023 $ 0.48902570 $ 0.49907879 $ 0.48570988 $ 1,885,080
Apr 06, 2023 $ 0.49840946 $ 0.52318528 $ 0.49510188 $ 2,845,478
Apr 05, 2023 $ 0.52311311 $ 0.52369599 $ 0.49144754 $ 3,564,950
Apr 03, 2023 $ 0.47507709 $ 0.48317192 $ 0.46606947 $ 2,886,671
Apr 02, 2023 $ 0.48159048 $ 0.49553679 $ 0.47516885 $ 2,191,918
Apr 01, 2023 $ 0.49340738 $ 0.50289144 $ 0.48645102 $ 2,560,960
Mar 31, 2023 $ 0.49938583 $ 0.50297326 $ 0.48236303 $ 2,932,297
Mar 30, 2023 $ 0.48942931 $ 0.52179594 $ 0.48300233 $ 3,594,822
Mar 29, 2023 $ 0.51565579 $ 0.52572000 $ 0.48790212 $ 4,047,077
Mar 28, 2023 $ 0.49098405 $ 0.49175973 $ 0.46074764 $ 2,917,067
Mar 27, 2023 $ 0.47654386 $ 0.51750776 $ 0.46733851 $ 3,271,430
Mar 26, 2023 $ 0.50964216 $ 0.51570346 $ 0.49901612 $ 2,514,451
Mar 25, 2023 $ 0.50085540 $ 0.53913983 $ 0.49232398 $ 3,659,588
Mar 24, 2023 $ 0.49545855 $ 0.52969865 $ 0.48611539 $ 3,216,044
Mar 23, 2023 $ 0.51770078 $ 0.53209692 $ 0.49477994 $ 3,889,466
Mar 22, 2023 $ 0.50120489 $ 0.54710535 $ 0.48320485 $ 4,270,474
Mar 21, 2023 $ 0.54744282 $ 0.57207590 $ 0.49325793 $ 6,297,760
Mar 19, 2023 $ 0.55836313 $ 0.59840957 $ 0.54322821 $ 6,172,262
Mar 18, 2023 $ 0.55078592 $ 0.58513602 $ 0.54081413 $ 5,177,362
Mar 17, 2023 $ 0.55500768 $ 0.58874663 $ 0.52393565 $ 9,882,295
Mar 16, 2023 $ 0.52963917 $ 0.54922563 $ 0.46801537 $ 6,380,817
Mar 15, 2023 $ 0.47399723 $ 0.53752384 $ 0.46373051 $ 4,022,602
Mar 14, 2023 $ 0.51367701 $ 0.54376572 $ 0.47791464 $ 4,495,612
Mar 13, 2023 $ 0.48915821 $ 0.50112161 $ 0.44176710 $ 4,549,188
Mar 12, 2023 $ 0.46852950 $ 0.46933162 $ 0.42159164 $ 3,213,361
Mar 11, 2023 $ 0.42609290 $ 0.46270500 $ 0.41335656 $ 2,699,751
Mar 10, 2023 $ 0.44785252 $ 0.46562767 $ 0.42452109 $ 4,183,541
Mar 09, 2023 $ 0.46369038 $ 0.54175027 $ 0.45885409 $ 4,977,407
Mar 08, 2023 $ 0.51804760 $ 0.55292000 $ 0.50353180 $ 5,066,732
Mar 07, 2023 $ 0.51207300 $ 0.54991457 $ 0.50199288 $ 4,551,182
Mar 06, 2023 $ 0.54095435 $ 0.58238294 $ 0.48793577 $ 15,977,531
Mar 05, 2023 $ 0.50308481 $ 0.52180852 $ 0.49127243 $ 2,782,738
Mar 04, 2023 $ 0.49543411 $ 0.51307006 $ 0.48262350 $ 1,744,107
Mar 03, 2023 $ 0.50850387 $ 0.54416410 $ 0.50087988 $ 2,814,145
Mar 02, 2023 $ 0.54417036 $ 0.56207509 $ 0.52917180 $ 2,985,988
Mar 01, 2023 $ 0.55847609 $ 0.57324809 $ 0.54942200 $ 2,374,753
Feb 28, 2023 $ 0.55197083 $ 0.57867092 $ 0.55166898 $ 2,398,917
Feb 27, 2023 $ 0.57411030 $ 0.59795827 $ 0.56552231 $ 2,357,345
Feb 26, 2023 $ 0.59244240 $ 0.60376418 $ 0.58157477 $ 2,180,910
Feb 25, 2023 $ 0.58806441 $ 0.60183640 $ 0.57457340 $ 2,429,836
Feb 24, 2023 $ 0.58722083 $ 0.63767066 $ 0.57374234 $ 4,407,918
Feb 23, 2023 $ 0.61647579 $ 0.64894593 $ 0.60664142 $ 5,560,842
Feb 22, 2023 $ 0.61536320 $ 0.64491305 $ 0.58129213 $ 5,184,576
Feb 21, 2023 $ 0.64334522 $ 0.70393496 $ 0.62387130 $ 6,408,139
Feb 20, 2023 $ 0.69957783 $ 0.70480021 $ 0.64320573 $ 6,896,158
Feb 19, 2023 $ 0.67736874 $ 0.71161859 $ 0.64683389 $ 8,075,117
Feb 18, 2023 $ 0.64839795 $ 0.65836786 $ 0.62926866 $ 3,369,025
Feb 17, 2023 $ 0.62945079 $ 0.63912532 $ 0.59434499 $ 4,256,449
Feb 16, 2023 $ 0.59589653 $ 0.68883760 $ 0.59589653 $ 8,813,998
Feb 15, 2023 $ 0.64186577 $ 0.64543146 $ 0.58888099 $ 4,635,035
Feb 14, 2023 $ 0.60571370 $ 0.61669994 $ 0.55380566 $ 4,856,323
Feb 13, 2023 $ 0.56120767 $ 0.59697805 $ 0.52970124 $ 4,353,070
Feb 12, 2023 $ 0.59475308 $ 0.61986608 $ 0.59261345 $ 2,926,871
Feb 11, 2023 $ 0.60043990 $ 0.62215662 $ 0.59358694 $ 3,360,383
Feb 10, 2023 $ 0.59715820 $ 0.62983265 $ 0.57354211 $ 5,355,135
Feb 09, 2023 $ 0.62190035 $ 0.75320618 $ 0.61708290 $ 9,143,349
Feb 08, 2023 $ 0.75262209 $ 0.84752186 $ 0.71817857 $ 21,131,024
Feb 07, 2023 $ 0.75248591 $ 0.75641002 $ 0.70105994 $ 9,003,995
Feb 06, 2023 $ 0.71851876 $ 0.76448403 $ 0.67761884 $ 12,354,073
Feb 05, 2023 $ 0.69850630 $ 0.77024227 $ 0.66698617 $ 13,587,499
Feb 04, 2023 $ 0.67553401 $ 0.71039489 $ 0.67522534 $ 4,666,450
Feb 03, 2023 $ 0.70996540 $ 0.72828517 $ 0.67825542 $ 9,293,274
Feb 02, 2023 $ 0.69526018 $ 0.81244986 $ 0.67349505 $ 19,643,575
Feb 01, 2023 $ 0.67349505 $ 0.72790608 $ 0.62637016 $ 11,950,562
Jan 31, 2023 $ 0.71554155 $ 0.78065224 $ 0.66540855 $ 27,551,395
Jan 30, 2023 $ 0.73903606 $ 1.0062601 $ 0.60995186 $ 111,673,629
Jan 29, 2023 $ 0.60972773 $ 0.64733764 $ 0.49850503 $ 19,098,600
Jan 28, 2023 $ 0.50180865 $ 0.53748348 $ 0.49270288 $ 3,634,443
Jan 27, 2023 $ 0.49720118 $ 0.53474757 $ 0.46970190 $ 5,587,249
Jan 26, 2023 $ 0.48191398 $ 0.49807665 $ 0.46467613 $ 3,541,280
Jan 25, 2023 $ 0.46448089 $ 0.48689679 $ 0.45668543 $ 2,794,218
Jan 24, 2023 $ 0.47013387 $ 0.53641194 $ 0.46122645 $ 4,227,757
Jan 23, 2023 $ 0.52574107 $ 0.56148057 $ 0.51575771 $ 5,023,930
Jan 22, 2023 $ 0.51710294 $ 0.57339156 $ 0.49527083 $ 5,540,012
Jan 21, 2023 $ 0.49921709 $ 0.53084981 $ 0.49921709 $ 2,962,891
Jan 20, 2023 $ 0.51433289 $ 0.52395571 $ 0.48076206 $ 4,241,724
Jan 19, 2023 $ 0.48362034 $ 0.50821929 $ 0.46197317 $ 4,244,811
Jan 18, 2023 $ 0.46635891 $ 0.54061149 $ 0.44967797 $ 9,765,749
Jan 17, 2023 $ 0.53265637 $ 0.59740836 $ 0.41236001 $ 21,256,598
Jan 16, 2023 $ 0.41860759 $ 0.44919592 $ 0.41199697 $ 2,712,957
Jan 15, 2023 $ 0.43338746 $ 0.44288929 $ 0.40411742 $ 2,619,940
Jan 14, 2023 $ 0.41895433 $ 0.44889159 $ 0.40182995 $ 3,990,915
Jan 13, 2023 $ 0.41573806 $ 0.42490412 $ 0.38463774 $ 3,372,433
Jan 12, 2023 $ 0.38682113 $ 0.39243358 $ 0.37484702 $ 1,935,316
Jan 11, 2023 $ 0.38814467 $ 0.38863426 $ 0.37080196 $ 1,742,410
Jan 10, 2023 $ 0.38448598 $ 0.38833643 $ 0.37518811 $ 1,973,146
Jan 09, 2023 $ 0.38116781 $ 0.39269973 $ 0.37119071 $ 2,764,519
Jan 08, 2023 $ 0.37538664 $ 0.37549073 $ 0.35718871 $ 1,659,988
Jan 07, 2023 $ 0.36591379 $ 0.38720378 $ 0.36244396 $ 2,440,729
Jan 06, 2023 $ 0.36317918 $ 0.36394315 $ 0.34811335 $ 1,567,156
Jan 05, 2023 $ 0.36324966 $ 0.37287626 $ 0.36161773 $ 1,548,638
Jan 04, 2023 $ 0.37016390 $ 0.38208539 $ 0.35478548 $ 2,000,964
Jan 03, 2023 $ 0.35631936 $ 0.36455113 $ 0.35152673 $ 1,370,486
Jan 02, 2023 $ 0.35800646 $ 0.36583800 $ 0.34927413 $ 1,569,662
Jan 01, 2023 $ 0.35429939 $ 0.35875414 $ 0.35128137 $ 1,154,154
Dec 31, 2022 $ 0.35710826 $ 0.38199446 $ 0.34966706 $ 1,908,599
Dec 30, 2022 $ 0.35089100 $ 0.36610322 $ 0.34738128 $ 1,204,983
Dec 29, 2022 $ 0.36221718 $ 0.36877807 $ 0.35941269 $ 1,231,982
Dec 28, 2022 $ 0.36555084 $ 0.38644714 $ 0.36524457 $ 1,847,373
Dec 27, 2022 $ 0.38106847 $ 0.38737805 $ 0.37759318 $ 1,394,910
Dec 26, 2022 $ 0.38203764 $ 0.38390723 $ 0.37734571 $ 1,222,813
Dec 25, 2022 $ 0.38060287 $ 0.39466669 $ 0.37907662 $ 1,394,506
Dec 24, 2022 $ 0.38703170 $ 0.41532111 $ 0.37945324 $ 3,257,796
Dec 23, 2022 $ 0.37994431 $ 0.38440598 $ 0.37835925 $ 1,259,319
Dec 22, 2022 $ 0.37872478 $ 0.39167552 $ 0.37651147 $ 1,729,683
Dec 21, 2022 $ 0.38829650 $ 0.42588029 $ 0.38515310 $ 2,884,291
Dec 20, 2022 $ 0.39178392 $ 0.39428120 $ 0.37617925 $ 2,242,203
Dec 19, 2022 $ 0.37679207 $ 0.39589276 $ 0.37563741 $ 1,879,350
Dec 18, 2022 $ 0.38408997 $ 0.41732657 $ 0.38366171 $ 3,227,128
Dec 17, 2022 $ 0.39720025 $ 0.43580615 $ 0.35546274 $ 4,782,506
Dec 16, 2022 $ 0.35612050 $ 0.41503624 $ 0.35080711 $ 2,415,298
Dec 15, 2022 $ 0.40288362 $ 0.42778506 $ 0.40186205 $ 2,366,105
Dec 14, 2022 $ 0.41670914 $ 0.45718683 $ 0.40250532 $ 5,433,070
Dec 13, 2022 $ 0.40250087 $ 0.42997488 $ 0.38870554 $ 3,346,456
Dec 11, 2022 $ 0.40430504 $ 0.42432067 $ 0.40384510 $ 1,438,873
Dec 10, 2022 $ 0.41625373 $ 0.44985671 $ 0.41534376 $ 3,492,419
Dec 09, 2022 $ 0.42532967 $ 0.45517031 $ 0.42353429 $ 2,950,847
Dec 08, 2022 $ 0.43181409 $ 0.45729731 $ 0.42678360 $ 4,643,087
Dec 07, 2022 $ 0.44986250 $ 0.52925422 $ 0.43254101 $ 21,941,966
Dec 06, 2022 $ 0.44225887 $ 0.47746777 $ 0.39267735 $ 10,749,468
Dec 05, 2022 $ 0.39875717 $ 0.43153600 $ 0.39376707 $ 4,621,655
Dec 04, 2022 $ 0.39360888 $ 0.43667637 $ 0.37707401 $ 4,193,335
Dec 03, 2022 $ 0.37722061 $ 0.40543454 $ 0.37711068 $ 2,044,282
Dec 02, 2022 $ 0.39117199 $ 0.44151764 $ 0.38167903 $ 3,681,641
Dec 01, 2022 $ 0.39456229 $ 0.50871750 $ 0.38989260 $ 18,527,254
Nov 30, 2022 $ 0.40432949 $ 0.61898722 $ 0.33486651 $ 31,288,679
Nov 29, 2022 $ 0.33566282 $ 0.35127900 $ 0.33060166 $ 1,801,511
Nov 28, 2022 $ 0.33304828 $ 0.34741117 $ 0.32532618 $ 2,236,759
Nov 27, 2022 $ 0.33813131 $ 0.36237267 $ 0.32806268 $ 3,147,411
Nov 26, 2022 $ 0.33164451 $ 0.34102407 $ 0.32426984 $ 1,887,165
Nov 25, 2022 $ 0.32548011 $ 0.36892087 $ 0.31724747 $ 3,773,003
Nov 24, 2022 $ 0.33808081 $ 0.34216775 $ 0.32139235 $ 2,304,415
Nov 23, 2022 $ 0.34162345 $ 0.37476401 $ 0.32893566 $ 3,998,482
Nov 22, 2022 $ 0.32959580 $ 0.40596312 $ 0.32312159 $ 9,539,240
Nov 21, 2022 $ 0.33356929 $ 0.39261136 $ 0.31481650 $ 8,818,073
Nov 20, 2022 $ 0.39377488 $ 0.65727257 $ 0.26952866 $ 53,205,635
Nov 19, 2022 $ 0.26961402 $ 0.27569719 $ 0.26550857 $ 719,256
Nov 18, 2022 $ 0.27569577 $ 0.28731123 $ 0.27138780 $ 851,664
Nov 17, 2022 $ 0.28104434 $ 0.28290411 $ 0.27124879 $ 788,864
Nov 16, 2022 $ 0.27651696 $ 0.29524011 $ 0.26944055 $ 1,195,390
Nov 15, 2022 $ 0.28683657 $ 0.29487939 $ 0.28196815 $ 1,607,440
Nov 14, 2022 $ 0.28596148 $ 0.32382230 $ 0.26850072 $ 3,483,409
Nov 13, 2022 $ 0.28905680 $ 0.30369134 $ 0.26034207 $ 4,242,875
Nov 12, 2022 $ 0.27203450 $ 0.28589455 $ 0.26522541 $ 1,487,514
Nov 11, 2022 $ 0.28296639 $ 0.32692771 $ 0.27805679 $ 1,992,291
Nov 10, 2022 $ 0.32574495 $ 0.33386117 $ 0.27558358 $ 3,351,085
Nov 09, 2022 $ 0.28264077 $ 0.36997333 $ 0.27872985 $ 2,747,692
Nov 08, 2022 $ 0.36872456 $ 0.45490584 $ 0.35502784 $ 4,565,782
Nov 07, 2022 $ 0.45254325 $ 0.46723514 $ 0.44406675 $ 2,152,997
Nov 06, 2022 $ 0.46064841 $ 0.49204015 $ 0.45961869 $ 2,094,191
Nov 05, 2022 $ 0.49202936 $ 0.53551484 $ 0.49141995 $ 3,960,558
Nov 04, 2022 $ 0.49717556 $ 0.50886778 $ 0.45053826 $ 6,892,540
Nov 03, 2022 $ 0.45132437 $ 0.46442610 $ 0.43276246 $ 2,616,814
Nov 02, 2022 $ 0.43395812 $ 0.45680678 $ 0.43045673 $ 1,966,974
Nov 01, 2022 $ 0.45639890 $ 0.46210460 $ 0.45000008 $ 1,269,666
Oct 31, 2022 $ 0.45647836 $ 0.47725803 $ 0.44985046 $ 2,046,304
Oct 30, 2022 $ 0.47278002 $ 0.51014560 $ 0.47092403 $ 3,718,194
Oct 29, 2022 $ 0.47374409 $ 0.48658392 $ 0.45926743 $ 1,893,598
Oct 28, 2022 $ 0.45949972 $ 0.46470223 $ 0.44921023 $ 1,239,284
Oct 27, 2022 $ 0.45985580 $ 0.47324473 $ 0.45761413 $ 1,815,977
Oct 26, 2022 $ 0.46052137 $ 0.47404689 $ 0.45685967 $ 1,411,497
Oct 25, 2022 $ 0.45719548 $ 0.46589881 $ 0.44111717 $ 1,161,423
Oct 24, 2022 $ 0.44281918 $ 0.45618396 $ 0.44254238 $ 862,216
Oct 23, 2022 $ 0.45524076 $ 0.46499733 $ 0.44558438 $ 1,053,304
Oct 22, 2022 $ 0.46312514 $ 0.47605280 $ 0.45178188 $ 1,796,094
Oct 21, 2022 $ 0.45249530 $ 0.45558896 $ 0.42899058 $ 1,559,954
Oct 20, 2022 $ 0.44856206 $ 0.46881106 $ 0.44255053 $ 2,187,793
Oct 19, 2022 $ 0.44604325 $ 0.46904668 $ 0.44417246 $ 1,853,040
Oct 18, 2022 $ 0.46889059 $ 0.48814510 $ 0.46581908 $ 1,786,266
Oct 17, 2022 $ 0.48376440 $ 0.49659381 $ 0.48018678 $ 2,118,689
Oct 16, 2022 $ 0.48133161 $ 0.52771056 $ 0.46619580 $ 8,151,397
Oct 15, 2022 $ 0.46666683 $ 0.47481252 $ 0.44874862 $ 3,029,221
Oct 14, 2022 $ 0.45425274 $ 0.49504306 $ 0.45120724 $ 3,454,995
Oct 13, 2022 $ 0.47639108 $ 0.51277958 $ 0.43686281 $ 4,090,317
Oct 12, 2022 $ 0.51236840 $ 0.52172319 $ 0.50913713 $ 1,184,313
Oct 11, 2022 $ 0.51099000 $ 0.52242687 $ 0.50636763 $ 1,354,265
Oct 10, 2022 $ 0.52238841 $ 0.54954834 $ 0.52062060 $ 1,491,609
Oct 09, 2022 $ 0.54609989 $ 0.56617884 $ 0.54038654 $ 2,046,310
Oct 08, 2022 $ 0.54101293 $ 0.58264486 $ 0.53416673 $ 4,829,551
Oct 07, 2022 $ 0.53509036 $ 0.56967981 $ 0.52447838 $ 5,687,136
Oct 06, 2022 $ 0.52831588 $ 0.53328964 $ 0.52441346 $ 1,426,674
Oct 05, 2022 $ 0.53126130 $ 0.55445606 $ 0.52504965 $ 1,887,850
Oct 04, 2022 $ 0.55447630 $ 0.55622800 $ 0.53183547 $ 2,072,262
Oct 03, 2022 $ 0.54219973 $ 0.57630584 $ 0.51032802 $ 9,308,903
Oct 02, 2022 $ 0.51301274 $ 0.52167198 $ 0.50844225 $ 1,315,407
Oct 01, 2022 $ 0.51657487 $ 0.52715668 $ 0.51422084 $ 1,590,176
Sep 30, 2022 $ 0.52560974 $ 0.53939085 $ 0.52100818 $ 2,425,945
Sep 29, 2022 $ 0.53003088 $ 0.58038078 $ 0.50783271 $ 12,089,423
Sep 28, 2022 $ 0.50811820 $ 0.51333196 $ 0.49311961 $ 1,558,398
Sep 27, 2022 $ 0.50359179 $ 0.52761238 $ 0.49949622 $ 2,701,375
Sep 26, 2022 $ 0.50497948 $ 0.51707650 $ 0.50083404 $ 2,398,638
Sep 25, 2022 $ 0.51212278 $ 0.52983823 $ 0.51136667 $ 1,210,832
Sep 24, 2022 $ 0.52658026 $ 0.55704177 $ 0.52498578 $ 2,272,626
Sep 23, 2022 $ 0.53075141 $ 0.54068190 $ 0.51777612 $ 1,983,680
Sep 22, 2022 $ 0.53097838 $ 0.53732044 $ 0.50997263 $ 2,403,166
Sep 21, 2022 $ 0.51330010 $ 0.54238768 $ 0.49786718 $ 3,610,566
Sep 20, 2022 $ 0.51845117 $ 0.54523549 $ 0.51601198 $ 2,471,876
Sep 19, 2022 $ 0.54139561 $ 0.54836083 $ 0.52249774 $ 2,431,196
Sep 18, 2022 $ 0.54111673 $ 0.59603961 $ 0.54013575 $ 3,543,065
Sep 17, 2022 $ 0.58338371 $ 0.60181136 $ 0.56228952 $ 3,327,959
Sep 16, 2022 $ 0.56279730 $ 0.61208659 $ 0.55344422 $ 6,405,347
Sep 15, 2022 $ 0.58140365 $ 0.63828792 $ 0.56054086 $ 9,856,222
Sep 14, 2022 $ 0.57376476 $ 0.59397375 $ 0.56147621 $ 4,213,918
Sep 13, 2022 $ 0.59019596 $ 0.62230679 $ 0.57800200 $ 4,975,037
Sep 12, 2022 $ 0.61695195 $ 0.64195375 $ 0.60416265 $ 4,134,465
Sep 11, 2022 $ 0.62768637 $ 0.65685966 $ 0.61287375 $ 6,390,900
Sep 10, 2022 $ 0.62676770 $ 0.68943808 $ 0.61927774 $ 8,564,229
Sep 09, 2022 $ 0.64176616 $ 0.77849307 $ 0.56136105 $ 32,234,967
Sep 08, 2022 $ 0.56252361 $ 0.59320577 $ 0.56079332 $ 4,917,560
Sep 07, 2022 $ 0.59061610 $ 0.59451716 $ 0.53513076 $ 13,449,555
Sep 06, 2022 $ 0.55709163 $ 0.61661031 $ 0.55672461 $ 8,621,584
Sep 05, 2022 $ 0.58132069 $ 0.66362721 $ 0.56530540 $ 16,672,081
Sep 04, 2022 $ 0.57319078 $ 0.58147720 $ 0.55282674 $ 2,768,570
Sep 03, 2022 $ 0.56846711 $ 0.57903041 $ 0.55296842 $ 4,746,915
Sep 02, 2022 $ 0.56130432 $ 0.63569304 $ 0.54373242 $ 15,980,474
Sep 01, 2022 $ 0.55219629 $ 0.56836426 $ 0.52379225 $ 8,494,387
Aug 31, 2022 $ 0.54045775 $ 0.59306151 $ 0.53558705 $ 5,838,169
Aug 30, 2022 $ 0.57335844 $ 0.68035315 $ 0.56410653 $ 19,320,872
Aug 28, 2022 $ 0.49560956 $ 0.53006129 $ 0.49365973 $ 6,064,588
Aug 27, 2022 $ 0.51835104 $ 0.53308433 $ 0.49862696 $ 4,200,463
Aug 26, 2022 $ 0.53045716 $ 0.59831107 $ 0.52320308 $ 4,716,043
Aug 25, 2022 $ 0.59785607 $ 0.60845823 $ 0.59365602 $ 2,867,238
Aug 24, 2022 $ 0.59630034 $ 0.62412930 $ 0.58948934 $ 3,722,201
Aug 23, 2022 $ 0.60176942 $ 0.60626912 $ 0.58790420 $ 2,921,819
Aug 22, 2022 $ 0.60104876 $ 0.61800206 $ 0.58328406 $ 3,022,145
Aug 21, 2022 $ 0.61752371 $ 0.62761324 $ 0.59878851 $ 2,842,902
Aug 20, 2022 $ 0.59937845 $ 0.62770525 $ 0.58879760 $ 3,778,029
Aug 19, 2022 $ 0.60279995 $ 0.65131655 $ 0.58473127 $ 4,803,134
Aug 18, 2022 $ 0.64978580 $ 0.70238373 $ 0.64968804 $ 4,294,663
Aug 17, 2022 $ 0.68510826 $ 0.77037291 $ 0.68056308 $ 5,740,136
Aug 16, 2022 $ 0.76077284 $ 0.79939340 $ 0.75690311 $ 4,318,834
Aug 15, 2022 $ 0.78396708 $ 0.79931986 $ 0.75199258 $ 6,156,754
Aug 14, 2022 $ 0.75786181 $ 0.81430137 $ 0.75411280 $ 6,392,214
Aug 13, 2022 $ 0.77014219 $ 0.79319755 $ 0.75991358 $ 4,093,041
Aug 12, 2022 $ 0.78026587 $ 0.78818493 $ 0.76037014 $ 4,340,213
Aug 11, 2022 $ 0.78386245 $ 0.82209792 $ 0.77577788 $ 4,666,530
Aug 10, 2022 $ 0.79536670 $ 0.81233700 $ 0.74770656 $ 4,492,983
Aug 09, 2022 $ 0.76378149 $ 0.82105348 $ 0.75232458 $ 4,518,992
Aug 07, 2022 $ 0.79191411 $ 0.80619582 $ 0.77702516 $ 3,623,874
Aug 05, 2022 $ 0.82387188 $ 0.84318099 $ 0.80666334 $ 6,125,473
Aug 04, 2022 $ 0.83245549 $ 0.85533874 $ 0.80166926 $ 10,214,629
Aug 03, 2022 $ 0.80437925 $ 0.94001558 $ 0.78178609 $ 14,690,034
Aug 02, 2022 $ 0.91686372 $ 0.98728668 $ 0.76258258 $ 31,291,407
Aug 01, 2022 $ 0.77937809 $ 0.82654453 $ 0.74712909 $ 5,813,697
Jul 31, 2022 $ 0.79832788 $ 0.88753445 $ 0.76288449 $ 9,668,974
Jul 30, 2022 $ 0.76897212 $ 0.86035718 $ 0.75829277 $ 7,631,269
Jul 29, 2022 $ 0.77763089 $ 0.87704934 $ 0.75535874 $ 14,483,811
Jul 28, 2022 $ 0.83249017 $ 0.93342096 $ 0.66049696 $ 18,827,160
Jul 27, 2022 $ 0.66780147 $ 0.66902487 $ 0.60690167 $ 5,007,817
Jul 25, 2022 $ 0.62237302 $ 0.72046043 $ 0.61841284 $ 7,152,206
Jul 24, 2022 $ 0.69926830 $ 0.77500689 $ 0.61960791 $ 24,747,175
Jul 23, 2022 $ 0.62010629 $ 0.63564834 $ 0.59354014 $ 3,795,306
Jul 22, 2022 $ 0.60857670 $ 0.67709671 $ 0.60595096 $ 5,286,787
Jul 21, 2022 $ 0.65882450 $ 0.68167609 $ 0.63553296 $ 4,115,309
Jun 17, 2022 $ 0.56997751 $ 0.60008273 $ 0.56113034 $ 3,260,693
Jun 16, 2022 $ 0.56620032 $ 0.69210888 $ 0.55100462 $ 7,014,314
Jun 15, 2022 $ 0.68048774 $ 0.71904806 $ 0.54521719 $ 14,120,420
Jun 13, 2022 $ 0.56833303 $ 0.61906171 $ 0.53489089 $ 12,578,622
Jun 12, 2022 $ 0.61486477 $ 0.76031920 $ 0.61338278 $ 12,934,555
Jun 11, 2022 $ 0.73054907 $ 0.94436410 $ 0.72473523 $ 12,362,103
Jun 10, 2022 $ 0.88950810 $ 0.97042203 $ 0.79086213 $ 28,997,125
Jun 09, 2022 $ 0.82067291 $ 0.91257820 $ 0.81443950 $ 7,113,198
Jun 08, 2022 $ 0.91002852 $ 0.96555513 $ 0.87561886 $ 10,454,399
Jun 07, 2022 $ 0.89622807 $ 1.0026877 $ 0.89076401 $ 11,006,068
Jun 06, 2022 $ 1.0013743 $ 1.0761304 $ 0.98302238 $ 10,385,454
Jun 05, 2022 $ 1.0163785 $ 1.0605467 $ 1.0034783 $ 6,853,623
Jun 04, 2022 $ 1.0590774 $ 1.0659329 $ 1.0152431 $ 7,383,781
Jun 03, 2022 $ 1.0337262 $ 1.1363835 $ 1.0024852 $ 10,523,163
Jun 02, 2022 $ 1.1214644 $ 1.1351082 $ 1.0814969 $ 11,364,295
Jun 01, 2022 $ 1.1084012 $ 1.3275340 $ 1.0784866 $ 15,932,968
May 31, 2022 $ 1.3069832 $ 1.4230523 $ 1.2907688 $ 20,845,591
May 30, 2022 $ 1.3518695 $ 1.3621371 $ 1.2523506 $ 17,985,332
May 29, 2022 $ 1.3010885 $ 1.3016602 $ 1.2132760 $ 11,729,389
May 28, 2022 $ 1.2622335 $ 1.2659573 $ 1.1424819 $ 11,306,185
May 22, 2022 $ 1.2414339 $ 1.3312300 $ 1.1808481 $ 12,631,523
May 21, 2022 $ 1.2058351 $ 1.2887326 $ 1.1424463 $ 23,201,581
May 20, 2022 $ 1.2887326 $ 1.4429186 $ 1.0473938 $ 57,079,707
May 19, 2022 $ 1.0616847 $ 1.0833883 $ 0.95046246 $ 13,696,225
May 17, 2022 $ 1.1197905 $ 1.1729325 $ 1.0312085 $ 14,662,571
May 16, 2022 $ 1.0349031 $ 1.2366859 $ 1.0216460 $ 14,966,808
May 15, 2022 $ 1.2365967 $ 1.2643966 $ 1.0695619 $ 17,040,626
May 14, 2022 $ 1.1565992 $ 1.1949369 $ 0.98383426 $ 20,866,964
May 13, 2022 $ 1.1079004 $ 1.3714423 $ 0.95665436 $ 35,497,638
May 12, 2022 $ 0.98563153 $ 1.3129601 $ 0.73800351 $ 29,854,156
May 11, 2022 $ 1.0577816 $ 2.2517314 $ 0.85681159 $ 43,022,245
May 10, 2022 $ 2.1857411 $ 2.4839490 $ 1.9640473 $ 35,386,691
May 09, 2022 $ 2.2869732 $ 2.8339336 $ 2.2869732 $ 50,376,557
May 08, 2022 $ 2.6038624 $ 2.6757548 $ 2.4493853 $ 21,445,534
May 07, 2022 $ 2.5569098 $ 2.6820792 $ 2.4805997 $ 17,439,683
May 06, 2022 $ 2.6472804 $ 2.7703367 $ 2.5475438 $ 33,563,044
May 05, 2022 $ 2.7098692 $ 3.1700674 $ 2.5683335 $ 43,199,482
May 03, 2022 $ 2.6037016 $ 2.9923643 $ 2.6037016 $ 23,977,081
May 02, 2022 $ 2.8672156 $ 3.0731414 $ 2.7126246 $ 52,767,845
May 01, 2022 $ 2.7652431 $ 2.7652431 $ 2.3582612 $ 27,553,965
Apr 30, 2022 $ 2.3690775 $ 2.6786254 $ 2.3523785 $ 17,562,006
Apr 29, 2022 $ 2.4974792 $ 3.1687226 $ 2.4840605 $ 84,378,661
Apr 28, 2022 $ 2.6244892 $ 3.0847913 $ 2.3655642 $ 81,075,827
Apr 27, 2022 $ 2.4603384 $ 2.5777213 $ 2.2086033 $ 34,164,424
Apr 26, 2022 $ 2.2304950 $ 2.6555153 $ 2.2125471 $ 18,361,995
Apr 24, 2022 $ 2.6582327 $ 2.8670886 $ 2.5890272 $ 16,927,383
Apr 23, 2022 $ 2.7905068 $ 2.9029217 $ 2.7629501 $ 16,238,741
Apr 21, 2022 $ 2.8487275 $ 3.2926277 $ 2.8466868 $ 30,352,134
Apr 20, 2022 $ 3.0081906 $ 3.2353670 $ 2.9685087 $ 35,541,762
Apr 19, 2022 $ 3.1654449 $ 3.4926156 $ 3.0953529 $ 66,347,200
Apr 18, 2022 $ 3.2070944 $ 3.3964606 $ 2.8940312 $ 97,385,702
Apr 17, 2022 $ 2.7602344 $ 3.1472987 $ 2.6407222 $ 45,796,651
Apr 16, 2022 $ 2.7173745 $ 2.7427195 $ 2.6039142 $ 12,776,074
Apr 10, 2022 $ 3.2794230 $ 3.5933728 $ 3.1909922 $ 57,051,940
Apr 09, 2022 $ 3.1937808 $ 3.2291969 $ 2.9662980 $ 22,350,679
Apr 08, 2022 $ 3.0405844 $ 3.4447735 $ 3.0233410 $ 27,333,110
Apr 07, 2022 $ 3.2950845 $ 3.4921807 $ 3.1180205 $ 35,094,886
Apr 06, 2022 $ 3.2140822 $ 3.8658559 $ 3.2059918 $ 54,147,024
Apr 05, 2022 $ 3.4639292 $ 4.0466224 $ 3.4101832 $ 67,292,827
Apr 04, 2022 $ 3.5338057 $ 4.0287777 $ 3.3517391 $ 57,271,852
Apr 03, 2022 $ 4.0148954 $ 4.4839054 $ 3.8060382 $ 69,154,523
Apr 02, 2022 $ 4.1055624 $ 5.4615579 $ 4.0145936 $ 201,552,132
Apr 01, 2022 $ 4.0856713 $ 4.9345536 $ 3.6669681 $ 185,892,359
Mar 31, 2022 $ 3.9263704 $ 5.0071097 $ 3.8208681 $ 185,406,306
Mar 30, 2022 $ 4.2795812 $ 5.3995159 $ 3.6492126 $ 491,451,275
Mar 29, 2022 $ 3.9025252 $ 4.0453297 $ 2.3961223 $ 233,575,410
Mar 28, 2022 $ 2.4007079 $ 2.5491084 $ 2.3284214 $ 12,748,383
Mar 27, 2022 $ 2.3566698 $ 2.4454990 $ 2.2782781 $ 7,926,168
Mar 26, 2022 $ 2.3908808 $ 2.4848462 $ 2.3491157 $ 6,363,936
Mar 25, 2022 $ 2.4091697 $ 2.5985222 $ 2.3994483 $ 7,446,084
Mar 24, 2022 $ 2.5402956 $ 2.6803855 $ 2.4808067 $ 13,243,788
Mar 23, 2022 $ 2.5216381 $ 2.6843291 $ 2.2873842 $ 22,966,210
Mar 22, 2022 $ 2.3944081 $ 2.5867040 $ 2.2493034 $ 24,645,979
Mar 21, 2022 $ 2.4346531 $ 3.2254961 $ 2.3484340 $ 99,062,005
Mar 20, 2022 $ 2.7410805 $ 2.9006069 $ 2.0191783 $ 55,362,375
Mar 19, 2022 $ 2.1957334 $ 2.5511973 $ 2.0041433 $ 43,697,352
Mar 18, 2022 $ 2.0671990 $ 2.1660444 $ 1.7711982 $ 17,010,180
Mar 17, 2022 $ 1.8051828 $ 2.0641149 $ 1.7906019 $ 14,488,692
Mar 16, 2022 $ 1.8695119 $ 1.9404164 $ 1.6961217 $ 11,676,139
Mar 15, 2022 $ 1.8288304 $ 1.9872512 $ 1.6608821 $ 19,174,035
Mar 14, 2022 $ 1.7523229 $ 1.9441423 $ 1.6946530 $ 19,718,253
Mar 13, 2022 $ 1.8354941 $ 2.5879709 $ 1.7833182 $ 116,932,283
Mar 12, 2022 $ 2.1058914 $ 2.2967869 $ 1.5626833 $ 58,742,912
Mar 11, 2022 $ 1.5654015 $ 1.6192469 $ 1.5345405 $ 4,050,767
Mar 10, 2022 $ 1.5601699 $ 1.6552427 $ 1.5129073 $ 4,209,801
Mar 09, 2022 $ 1.6442462 $ 1.7584146 $ 1.5933919 $ 6,240,817
Mar 08, 2022 $ 1.6022484 $ 1.6860282 $ 1.5807234 $ 3,327,955
Mar 07, 2022 $ 1.6264367 $ 1.7322969 $ 1.6031866 $ 7,891,579
Mar 06, 2022 $ 1.7038921 $ 1.8072429 $ 1.6953295 $ 4,758,038
Mar 05, 2022 $ 1.7698686 $ 1.8168079 $ 1.7018610 $ 3,115,680
Mar 04, 2022 $ 1.7315620 $ 1.9096568 $ 1.7192830 $ 6,381,605
Mar 03, 2022 $ 1.8753706 $ 2.0050635 $ 1.8071646 $ 9,650,823
Mar 02, 2022 $ 1.8553469 $ 1.9653537 $ 1.8198756 $ 10,742,875
Mar 01, 2022 $ 1.9430907 $ 2.1160921 $ 1.8898522 $ 12,672,178
Feb 28, 2022 $ 1.8899666 $ 1.9057791 $ 1.7263320 $ 10,044,603
Feb 27, 2022 $ 1.7707836 $ 1.9433206 $ 1.6855908 $ 7,522,490
Feb 26, 2022 $ 1.7388575 $ 1.8480917 $ 1.7240005 $ 4,834,399
Feb 25, 2022 $ 1.7894989 $ 1.8166346 $ 1.6617039 $ 7,780,413
Feb 24, 2022 $ 1.6846957 $ 1.7966584 $ 1.4910332 $ 13,479,386
Feb 23, 2022 $ 1.7243523 $ 1.9728681 $ 1.6632806 $ 19,155,255
Feb 21, 2022 $ 1.7085441 $ 1.7800786 $ 1.5242032 $ 6,767,406
Feb 20, 2022 $ 1.6954287 $ 1.9314704 $ 1.6629450 $ 7,647,012
Feb 19, 2022 $ 1.9261965 $ 1.9699212 $ 1.8654299 $ 4,195,826
Feb 18, 2022 $ 1.8829213 $ 2.1014265 $ 1.8526927 $ 7,775,418
Feb 17, 2022 $ 2.0041375 $ 2.1855636 $ 1.9763637 $ 9,949,720
Feb 16, 2022 $ 2.1810384 $ 2.2697465 $ 2.0795805 $ 8,203,119
Feb 15, 2022 $ 2.2120370 $ 2.3448230 $ 2.0532480 $ 15,098,705
Feb 14, 2022 $ 2.0223750 $ 2.1464156 $ 1.9149248 $ 11,263,099
Feb 13, 2022 $ 1.9840551 $ 2.2661824 $ 1.8926546 $ 23,566,934
Feb 12, 2022 $ 1.9040448 $ 1.9566191 $ 1.8145933 $ 5,984,822
Feb 11, 2022 $ 1.8903981 $ 2.1871665 $ 1.8608798 $ 12,945,054
Feb 10, 2022 $ 2.1813646 $ 2.4730977 $ 2.1321239 $ 19,003,330
Feb 09, 2022 $ 2.2758537 $ 2.3434916 $ 2.1552979 $ 10,087,272
Feb 08, 2022 $ 2.2482348 $ 2.5191908 $ 2.1220966 $ 22,682,923
Feb 07, 2022 $ 2.4975836 $ 2.7717459 $ 2.4203588 $ 21,293,324
Feb 06, 2022 $ 2.5103222 $ 3.0013740 $ 2.3870909 $ 62,411,625
Feb 05, 2022 $ 2.5152526 $ 2.5665273 $ 2.0734717 $ 39,086,736
Feb 04, 2022 $ 2.0740186 $ 2.2300276 $ 1.7987110 $ 13,413,866
Feb 03, 2022 $ 1.8043512 $ 2.0048627 $ 1.6801646 $ 9,825,690
Feb 02, 2022 $ 1.8867828 $ 2.2948533 $ 1.8414802 $ 28,881,455

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept