			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Litentry	LIT	$ 1.04	-0.71 %	$ 1.05	$ 1.03	$ 4.06M	18.00M	$ 18.66M

Litentry LIT

آخر سعر

$ 1.04

-0.71 %

عالي24

$ 1.05

منخفض24

$ 1.03

حجم24

$ 4.06M

# عملات

18.00M

سقف السوق

$ 18.66M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Litentry LIT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 1.04510234,024,794	$ 1.06132200.92994159	$ 0.92994159	$ 4,024,794
Apr 18, 2024	$ 1.02455323,158,990	$ 1.03955060.95343365	$ 0.95343365	$ 3,158,990
Apr 17, 2024	$ 0.981862763,678,201	$ 1.02513350.94172975	$ 0.94172975	$ 3,678,201
Apr 16, 2024	$ 1.02002903,978,675	$ 1.03765300.95836268	$ 0.95836268	$ 3,978,675
Apr 15, 2024	$ 0.993231875,285,900	$ 1.11526800.95366309	$ 0.95366309	$ 5,285,900
Apr 14, 2024	$ 1.05647667,206,966	$ 1.06619480.92364014	$ 0.92364014	$ 7,206,966
Apr 13, 2024	$ 0.9657021311,693,827	$ 1.18704590.82999662	$ 0.82999662	$ 11,693,827
Apr 12, 2024	$ 1.14297398,603,774	$ 1.42974511.04194227	$ 1.0419423	$ 8,603,774
Apr 11, 2024	$ 1.39455133,151,210	$ 1.47373161.38134525	$ 1.3813453	$ 3,151,210
Apr 10, 2024	$ 1.44207965,125,895	$ 1.46120771.36098082	$ 1.3609808	$ 5,125,895
Apr 09, 2024	$ 1.44364464,022,734	$ 1.57986311.43821046	$ 1.4382105	$ 4,022,734
Apr 08, 2024	$ 1.56663993,621,261	$ 1.57184751.45653253	$ 1.4565325	$ 3,621,261
Apr 07, 2024	$ 1.49481443,782,376	$ 1.53727861.45158666	$ 1.4515867	$ 3,782,376
Apr 06, 2024	$ 1.45525932,931,365	$ 1.47264591.42519573	$ 1.4251957	$ 2,931,365
Apr 05, 2024	$ 1.43264214,299,468	$ 1.50452061.37753230	$ 1.3775323	$ 4,299,468
Apr 04, 2024	$ 1.48975989,621,298	$ 1.60173031.38995322	$ 1.3899532	$ 9,621,298
Apr 03, 2024	$ 1.42616174,066,471	$ 1.48648381.37272603	$ 1.3727260	$ 4,066,471
Apr 02, 2024	$ 1.42311236,404,984	$ 1.55855751.39718137	$ 1.3971814	$ 6,404,984
Apr 01, 2024	$ 1.55482668,364,498	$ 1.66584451.49340154	$ 1.4934015	$ 8,364,498
Mar 31, 2024	$ 1.63327182,956,248	$ 1.65316561.58048693	$ 1.5804869	$ 2,956,248
Mar 30, 2024	$ 1.58976183,619,927	$ 1.69604691.57767056	$ 1.5776706	$ 3,619,927
Mar 29, 2024	$ 1.67035474,236,265	$ 1.73137321.65033288	$ 1.6503329	$ 4,236,265
Mar 28, 2024	$ 1.69564546,660,987	$ 1.74092601.63279739	$ 1.6327974	$ 6,660,987
Mar 27, 2024	$ 1.670652312,186,832	$ 1.81362551.65241150	$ 1.6524115	$ 12,186,832
Mar 26, 2024	$ 1.777023535,282,625	$ 1.93399791.58331346	$ 1.5833135	$ 35,282,625
Mar 25, 2024	$ 1.58667337,576,100	$ 1.62425521.47981360	$ 1.4798136	$ 7,576,100
Mar 24, 2024	$ 1.49099853,652,080	$ 1.50953271.41125167	$ 1.4112517	$ 3,652,080
Mar 23, 2024	$ 1.42192783,995,127	$ 1.47086051.36219648	$ 1.3621965	$ 3,995,127
Mar 22, 2024	$ 1.37271374,257,164	$ 1.47072461.32698507	$ 1.3269851	$ 4,257,164
Mar 21, 2024	$ 1.42464273,714,695	$ 1.45555721.37492509	$ 1.3749251	$ 3,714,695
Mar 20, 2024	$ 1.42407035,430,660	$ 1.43018001.21298553	$ 1.2129855	$ 5,430,660

We will update this as soon as possible. If you like to help, you can contact us.