BTC/USD$ 61,759
BTC/EUR€ 57,367
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,222
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.90B
$ 11.90B
Altcoin volume
$ 26.57B
$ 26.57B
Crypto market cap
$ 2.04T
$ 2.04T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Litentry |
LIT |
$ 1.07 | +4.38 % | $ 1.08 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 02, 2024 | $ 1.0284328 | $ 1.0395082 |
| May 01, 2024 | $ 1.0052454 | $ 1.0144201 |
| Apr 30, 2024 | $ 0.97546205 | $ 1.0841994 |
| Apr 29, 2024 | $ 1.0686604 | $ 1.1090611 |
| Apr 28, 2024 | $ 1.0927011 | $ 1.1549457 |
| Apr 27, 2024 | $ 1.1295685 | $ 1.1482865 |
| Apr 26, 2024 | $ 1.0878637 | $ 1.1099966 |
| Apr 25, 2024 | $ 1.1008730 | $ 1.1366070 |
| Apr 24, 2024 | $ 1.0728959 | $ 1.1799261 |
| Apr 23, 2024 | $ 1.1389633 | $ 1.1447051 |
| Apr 22, 2024 | $ 1.1283204 | $ 1.1410958 |
| Apr 21, 2024 | $ 1.0888249 | $ 1.1256285 |
| Apr 20, 2024 | $ 1.1205313 | $ 1.1406699 |
| Apr 19, 2024 | $ 1.0451023 | $ 1.0613220 |
| Apr 18, 2024 | $ 1.0245532 | $ 1.0395506 |
| Apr 17, 2024 | $ 0.98186276 | $ 1.0251335 |
| Apr 16, 2024 | $ 1.0200290 | $ 1.0376530 |
| Apr 15, 2024 | $ 0.99323187 | $ 1.1152680 |
| Apr 14, 2024 | $ 1.0564766 | $ 1.0661948 |
| Apr 13, 2024 | $ 0.96570213 | $ 1.1870459 |
| Apr 12, 2024 | $ 1.1429739 | $ 1.4297451 |
| Apr 11, 2024 | $ 1.3945513 | $ 1.4737316 |
| Apr 10, 2024 | $ 1.4420796 | $ 1.4612077 |
| Apr 09, 2024 | $ 1.4436446 | $ 1.5798631 |
| Apr 08, 2024 | $ 1.5666399 | $ 1.5718475 |
| Apr 07, 2024 | $ 1.4948144 | $ 1.5372786 |
| Apr 06, 2024 | $ 1.4552593 | $ 1.4726459 |
| Apr 05, 2024 | $ 1.4326421 | $ 1.5045206 |
| Apr 04, 2024 | $ 1.4897598 | $ 1.6017303 |
| Apr 03, 2024 | $ 1.4261617 | $ 1.4864838 |
| Apr 02, 2024 | $ 1.4231123 | $ 1.5585575 |
| Apr 01, 2024 | $ 1.5548266 | $ 1.6658445 |
| Mar 31, 2024 | $ 1.6332718 | $ 1.6531656 |
| Mar 30, 2024 | $ 1.5897618 | $ 1.6960469 |
| Mar 29, 2024 | $ 1.6703547 | $ 1.7313732 |
| Mar 28, 2024 | $ 1.6956454 | $ 1.7409260 |
| Mar 27, 2024 | $ 1.6706523 | $ 1.8136255 |
| Mar 26, 2024 | $ 1.7770235 | $ 1.9339979 |
| Mar 25, 2024 | $ 1.5866733 | $ 1.6242552 |
| Mar 24, 2024 | $ 1.4909985 | $ 1.5095327 |
| Mar 23, 2024 | $ 1.4219278 | $ 1.4708605 |
| Mar 22, 2024 | $ 1.3727137 | $ 1.4707246 |
| Mar 21, 2024 | $ 1.4246427 | $ 1.4555572 |
| Mar 20, 2024 | $ 1.4240703 | $ 1.4301800 |
| Mar 19, 2024 | $ 1.2693260 | $ 1.4085720 |
| Mar 18, 2024 | $ 1.3979411 | $ 1.5203556 |
| Mar 17, 2024 | $ 1.4954894 | $ 1.5284385 |
| Mar 16, 2024 | $ 1.4125592 | $ 1.6611721 |
| Mar 15, 2024 | $ 1.6413949 | $ 1.7630720 |
| Mar 14, 2024 | $ 1.7353957 | $ 1.8466586 |
| Mar 13, 2024 | $ 1.7878780 | $ 1.8515695 |
| Mar 12, 2024 | $ 1.7246943 | $ 1.7340413 |
| Mar 11, 2024 | $ 1.6745362 | $ 1.6844151 |
| Mar 10, 2024 | $ 1.6136060 | $ 1.6596564 |
| Mar 09, 2024 | $ 1.4961558 | $ 1.5974461 |
| Mar 08, 2024 | $ 1.5361288 | $ 1.5723024 |
| Mar 07, 2024 | $ 1.5431770 | $ 1.5470271 |
| Mar 06, 2024 | $ 1.4398146 | $ 1.4453574 |
| Mar 05, 2024 | $ 1.3026211 | $ 1.5338650 |
| Mar 04, 2024 | $ 1.4656231 | $ 1.6004364 |
| Mar 03, 2024 | $ 1.3863658 | $ 1.4445583 |
| Mar 02, 2024 | $ 1.4305296 | $ 1.4393505 |
| Mar 01, 2024 | $ 1.3249523 | $ 1.3696695 |
| Feb 29, 2024 | $ 1.1955893 | $ 1.2562746 |
| Feb 28, 2024 | $ 1.1861306 | $ 1.3005639 |
| Feb 27, 2024 | $ 1.2376689 | $ 1.2877131 |
| Feb 26, 2024 | $ 1.2424756 | $ 1.2930645 |
| Feb 25, 2024 | $ 1.2403621 | $ 1.2913378 |
| Feb 24, 2024 | $ 1.2322554 | $ 1.2641964 |
| Feb 23, 2024 | $ 1.2602572 | $ 1.5021541 |
| Feb 22, 2024 | $ 1.1975885 | $ 1.3248755 |
| Feb 21, 2024 | $ 1.0349881 | $ 1.0831798 |
| Feb 20, 2024 | $ 1.0742897 | $ 1.1657078 |
| Feb 19, 2024 | $ 1.1446759 | $ 1.1844554 |
| Feb 18, 2024 | $ 1.1071493 | $ 1.1468464 |
| Feb 17, 2024 | $ 1.1244330 | $ 1.1395979 |
| Feb 16, 2024 | $ 1.0026742 | $ 1.0641125 |
| Feb 15, 2024 | $ 0.98004148 | $ 1.0057215 |
| Feb 14, 2024 | $ 0.93467315 | $ 0.93554601 |
| Feb 13, 2024 | $ 0.88962367 | $ 0.90790843 |
| Feb 12, 2024 | $ 0.90135303 | $ 0.91582192 |
| Feb 11, 2024 | $ 0.84941290 | $ 0.87794843 |
| Feb 10, 2024 | $ 0.85131070 | $ 0.86094426 |
| Feb 09, 2024 | $ 0.84776839 | $ 0.85987178 |
| Feb 08, 2024 | $ 0.80545826 | $ 0.81114037 |
| Feb 07, 2024 | $ 0.80375713 | $ 0.81059312 |
| Feb 06, 2024 | $ 0.77074591 | $ 0.77819926 |
| Feb 05, 2024 | $ 0.77167994 | $ 0.78390193 |
| Feb 04, 2024 | $ 0.77061174 | $ 0.79677138 |
| Feb 03, 2024 | $ 0.79189151 | $ 0.81069485 |
| Feb 02, 2024 | $ 0.79946329 | $ 0.80505489 |
| Feb 01, 2024 | $ 0.78547080 | $ 0.78846293 |
| Jan 31, 2024 | $ 0.77616534 | $ 0.81738524 |
| Jan 30, 2024 | $ 0.81371021 | $ 0.84557655 |
| Jan 29, 2024 | $ 0.82917177 | $ 0.83936515 |
| Jan 28, 2024 | $ 0.80813452 | $ 0.83965449 |
| Jan 27, 2024 | $ 0.83329078 | $ 0.84049082 |
| Jan 26, 2024 | $ 0.82254348 | $ 0.83839183 |
| Jan 25, 2024 | $ 0.78693527 | $ 0.79973049 |
| Jan 24, 2024 | $ 0.79440758 | $ 0.80348773 |
| Jan 23, 2024 | $ 0.78085734 | $ 0.83160602 |
| Jan 22, 2024 | $ 0.79749394 | $ 0.91281384 |
| Jan 21, 2024 | $ 0.90208786 | $ 0.93700887 |
| Jan 20, 2024 | $ 0.85345151 | $ 0.89731501 |
| Jan 19, 2024 | $ 0.80804885 | $ 0.81146684 |
| Jan 18, 2024 | $ 0.80081418 | $ 0.87252757 |
| Jan 17, 2024 | $ 0.86221002 | $ 0.88628522 |
| Jan 16, 2024 | $ 0.88026953 | $ 0.89098578 |
| Jan 15, 2024 | $ 0.86222435 | $ 0.88865171 |
| Jan 14, 2024 | $ 0.84980971 | $ 0.89690026 |
| Jan 13, 2024 | $ 0.88752634 | $ 0.90776840 |
| Jan 12, 2024 | $ 0.86086061 | $ 0.92907654 |
| Jan 11, 2024 | $ 0.90064980 | $ 0.92598088 |
| Jan 10, 2024 | $ 0.87572055 | $ 0.89178599 |
| Jan 09, 2024 | $ 0.79782790 | $ 0.84719379 |
| Jan 08, 2024 | $ 0.84506192 | $ 0.84798006 |
| Jan 07, 2024 | $ 0.80218271 | $ 0.87382384 |
| Jan 06, 2024 | $ 0.85165028 | $ 0.88122352 |
| Jan 05, 2024 | $ 0.88008066 | $ 0.92327188 |
| Jan 04, 2024 | $ 0.91340769 | $ 0.94236152 |
| Jan 03, 2024 | $ 0.90032578 | $ 1.0666422 |
| Jan 02, 2024 | $ 1.0117078 | $ 1.0730565 |
| Jan 01, 2024 | $ 1.0481566 | $ 1.0539258 |
| Dec 28, 2023 | $ 1.0524729 | $ 1.1332212 |
| Dec 27, 2023 | $ 1.1031207 | $ 1.1501111 |
| Dec 26, 2023 | $ 1.1474532 | $ 1.2479021 |
| Dec 25, 2023 | $ 1.1918788 | $ 1.3747175 |
| Dec 24, 2023 | $ 1.1375685 | $ 1.2104467 |
| Dec 16, 2023 | $ 0.94936162 | $ 0.95437353 |
| Dec 15, 2023 | $ 0.88018875 | $ 0.93921334 |
| Dec 14, 2023 | $ 0.93362514 | $ 0.93689266 |
| Dec 13, 2023 | $ 0.91078071 | $ 0.92733060 |
| Dec 12, 2023 | $ 0.89606916 | $ 0.94317809 |
| Dec 11, 2023 | $ 0.91889994 | $ 0.99424509 |
| Dec 10, 2023 | $ 0.97881446 | $ 0.99538914 |
| Dec 09, 2023 | $ 0.96069835 | $ 1.0102675 |
| Dec 08, 2023 | $ 0.98462256 | $ 0.98690723 |
| Dec 07, 2023 | $ 0.96496911 | $ 0.98480812 |
| Dec 06, 2023 | $ 0.93014671 | $ 1.0030796 |
| Dec 05, 2023 | $ 0.97680568 | $ 0.98531982 |
| Dec 04, 2023 | $ 0.90670812 | $ 0.94251072 |
| Dec 03, 2023 | $ 0.89413287 | $ 0.92106317 |
| Dec 02, 2023 | $ 0.91331385 | $ 0.92141073 |
| Dec 01, 2023 | $ 0.90357071 | $ 0.92160922 |
| Nov 30, 2023 | $ 0.89915565 | $ 0.96875450 |
| Nov 29, 2023 | $ 0.93907701 | $ 0.94455361 |
| Nov 28, 2023 | $ 0.89379967 | $ 0.90629283 |
| Nov 27, 2023 | $ 0.87043678 | $ 0.91302738 |
| Nov 26, 2023 | $ 0.90262830 | $ 0.92004578 |
| Nov 25, 2023 | $ 0.90964241 | $ 0.94470955 |
| Nov 24, 2023 | $ 0.92839897 | $ 0.93378242 |
| Nov 23, 2023 | $ 0.92125264 | $ 0.93862152 |
| Nov 22, 2023 | $ 0.89452237 | $ 0.91508111 |
| Nov 21, 2023 | $ 0.82022746 | $ 0.95421111 |
| Nov 20, 2023 | $ 0.91663697 | $ 0.93354908 |
| Nov 19, 2023 | $ 0.88411517 | $ 0.88579946 |
| Nov 18, 2023 | $ 0.82667466 | $ 0.83487311 |
| Nov 17, 2023 | $ 0.81391006 | $ 0.83430469 |
| Nov 16, 2023 | $ 0.78922526 | $ 0.85158675 |
| Nov 15, 2023 | $ 0.83023952 | $ 0.83952774 |
| Nov 14, 2023 | $ 0.79642604 | $ 0.81807867 |
| Nov 13, 2023 | $ 0.80086216 | $ 0.88260786 |
| Nov 12, 2023 | $ 0.85726995 | $ 0.89749191 |
| Nov 11, 2023 | $ 0.85986791 | $ 0.88723311 |
| Nov 10, 2023 | $ 0.85244071 | $ 0.86010268 |
| Nov 09, 2023 | $ 0.77705152 | $ 0.84347601 |
| Nov 08, 2023 | $ 0.81546345 | $ 0.82824134 |
| Nov 07, 2023 | $ 0.82020721 | $ 0.85589619 |
| Nov 06, 2023 | $ 0.84086181 | $ 0.84564231 |
| Nov 05, 2023 | $ 0.77611619 | $ 0.81238734 |
| Nov 04, 2023 | $ 0.78007535 | $ 0.79448359 |
| Nov 03, 2023 | $ 0.76969203 | $ 0.77498740 |
| Nov 02, 2023 | $ 0.76287908 | $ 0.80231730 |
| Nov 01, 2023 | $ 0.79162225 | $ 0.79539736 |
| Oct 31, 2023 | $ 0.78680944 | $ 0.86665508 |
| Oct 30, 2023 | $ 0.77883584 | $ 0.78748092 |
| Oct 29, 2023 | $ 0.75164664 | $ 0.77072608 |
| Oct 28, 2023 | $ 0.74156515 | $ 0.74987766 |
| Oct 27, 2023 | $ 0.72404661 | $ 0.74609487 |
| Oct 26, 2023 | $ 0.71158057 | $ 0.73644235 |
| Oct 25, 2023 | $ 0.71046313 | $ 0.72637662 |
| Oct 24, 2023 | $ 0.69577567 | $ 0.72421527 |
| Oct 23, 2023 | $ 0.68301543 | $ 0.69107528 |
| Oct 22, 2023 | $ 0.65488488 | $ 0.65812796 |
| Oct 21, 2023 | $ 0.65102370 | $ 0.66089118 |
| Oct 20, 2023 | $ 0.64008698 | $ 0.64836847 |
| Oct 19, 2023 | $ 0.61833773 | $ 0.62856475 |
| Oct 18, 2023 | $ 0.62149288 | $ 0.66451807 |
| Oct 17, 2023 | $ 0.65052043 | $ 0.69247679 |
| Oct 16, 2023 | $ 0.68772466 | $ 0.70742749 |
| Oct 15, 2023 | $ 0.67255862 | $ 0.68094023 |
| Oct 14, 2023 | $ 0.66619448 | $ 0.67147012 |
| Oct 13, 2023 | $ 0.66108697 | $ 0.66649581 |
| Oct 12, 2023 | $ 0.64928681 | $ 0.65040894 |
| Oct 11, 2023 | $ 0.64934829 | $ 0.66425655 |
| Oct 10, 2023 | $ 0.65874040 | $ 0.66604094 |
| Oct 09, 2023 | $ 0.65857942 | $ 0.70082768 |
| Oct 08, 2023 | $ 0.70084396 | $ 0.72879320 |
| Oct 07, 2023 | $ 0.72262406 | $ 0.73712960 |
| Oct 06, 2023 | $ 0.69347567 | $ 0.71345311 |
| Oct 05, 2023 | $ 0.69599191 | $ 0.71440439 |
| Oct 04, 2023 | $ 0.70927329 | $ 0.73128313 |
| Oct 03, 2023 | $ 0.71485589 | $ 0.73615582 |
| Oct 02, 2023 | $ 0.71789514 | $ 0.76005962 |
| Oct 01, 2023 | $ 0.75816633 | $ 0.76436519 |
| Sep 30, 2023 | $ 0.68368935 | $ 0.68636966 |
| Sep 29, 2023 | $ 0.67479480 | $ 0.68577099 |
| Sep 28, 2023 | $ 0.67722482 | $ 0.68037565 |
| Sep 27, 2023 | $ 0.65523832 | $ 0.67231824 |
| Sep 26, 2023 | $ 0.65845839 | $ 0.67355887 |
| Sep 25, 2023 | $ 0.66052534 | $ 0.66946358 |
| Sep 24, 2023 | $ 0.64594645 | $ 0.65686312 |
| Sep 23, 2023 | $ 0.65135235 | $ 0.67123472 |
| Sep 22, 2023 | $ 0.66641328 | $ 0.66924130 |
| Sep 21, 2023 | $ 0.66681105 | $ 0.68471209 |
| Sep 20, 2023 | $ 0.67491618 | $ 0.68990302 |
| Sep 19, 2023 | $ 0.68502300 | $ 0.69807237 |
| Sep 18, 2023 | $ 0.66465246 | $ 0.67423295 |
| Sep 17, 2023 | $ 0.65014160 | $ 0.69309307 |
| Sep 16, 2023 | $ 0.66749275 | $ 0.67315184 |
| Jun 13, 2023 | $ 0.62203383 | $ 0.63969233 |
| Jun 12, 2023 | $ 0.61355440 | $ 0.61432022 |
| Jun 11, 2023 | $ 0.59604322 | $ 0.62260117 |
| Jun 10, 2023 | $ 0.60923085 | $ 0.74912605 |
| Jun 09, 2023 | $ 0.74841738 | $ 0.77566343 |
| Jun 08, 2023 | $ 0.76467776 | $ 0.77676029 |
| Jun 07, 2023 | $ 0.75989408 | $ 0.81086095 |
| Jun 06, 2023 | $ 0.81014505 | $ 0.82806937 |
| Jun 05, 2023 | $ 0.78528806 | $ 0.92800778 |
| Jun 04, 2023 | $ 0.92787479 | $ 0.94476039 |
| Jun 03, 2023 | $ 0.93885239 | $ 0.96537379 |
| Jun 02, 2023 | $ 0.92996365 | $ 0.93180753 |
| Jun 01, 2023 | $ 0.90638545 | $ 0.92454388 |
| May 31, 2023 | $ 0.90378940 | $ 0.99013858 |
| May 30, 2023 | $ 0.94964082 | $ 0.96734271 |
| May 29, 2023 | $ 0.90977286 | $ 0.94443878 |
| May 28, 2023 | $ 0.89051949 | $ 0.90590301 |
| May 27, 2023 | $ 0.88186455 | $ 0.88549321 |
| May 26, 2023 | $ 0.85569811 | $ 0.85975412 |
| May 25, 2023 | $ 0.85200381 | $ 0.85510728 |
| May 24, 2023 | $ 0.84771964 | $ 0.86030751 |
| May 23, 2023 | $ 0.84582800 | $ 0.85986776 |
| May 22, 2023 | $ 0.83278139 | $ 0.84446782 |
| May 21, 2023 | $ 0.82133058 | $ 0.85097405 |
| May 20, 2023 | $ 0.84927098 | $ 0.85827075 |
| May 19, 2023 | $ 0.85449166 | $ 0.86465387 |
| May 18, 2023 | $ 0.84411744 | $ 0.88186465 |
| May 17, 2023 | $ 0.88072495 | $ 0.88836651 |
| May 16, 2023 | $ 0.83039154 | $ 0.83228673 |
| May 15, 2023 | $ 0.82487071 | $ 0.83380697 |
| May 14, 2023 | $ 0.82090584 | $ 0.82882586 |
| May 13, 2023 | $ 0.80963688 | $ 0.82320177 |
| May 12, 2023 | $ 0.82258116 | $ 0.82364792 |
| May 11, 2023 | $ 0.80563616 | $ 0.85095151 |
| May 10, 2023 | $ 0.85033480 | $ 0.85710174 |
| May 09, 2023 | $ 0.83081914 | $ 0.83578214 |
| May 08, 2023 | $ 0.81913586 | $ 0.92872289 |
| May 07, 2023 | $ 0.92134780 | $ 0.93442797 |
| May 06, 2023 | $ 0.92531819 | $ 0.99503324 |
| May 05, 2023 | $ 0.98833621 | $ 0.99795475 |
| May 04, 2023 | $ 0.96427373 | $ 1.0005240 |
| May 03, 2023 | $ 0.99750816 | $ 1.0025521 |
| May 02, 2023 | $ 0.95396268 | $ 0.96389984 |
| May 01, 2023 | $ 0.94006972 | $ 0.96743609 |
| Apr 30, 2023 | $ 0.96302932 | $ 1.0101461 |
| Apr 29, 2023 | $ 1.0097643 | $ 1.0184988 |
| Apr 28, 2023 | $ 0.99652202 | $ 1.0162545 |
| Apr 27, 2023 | $ 1.0109052 | $ 1.0219223 |
| Apr 26, 2023 | $ 0.96723870 | $ 1.0399746 |
| Apr 25, 2023 | $ 1.0014757 | $ 1.0022422 |
| Apr 24, 2023 | $ 0.97876485 | $ 0.99543459 |
| Apr 23, 2023 | $ 0.97664154 | $ 1.0066456 |
| Apr 22, 2023 | $ 1.0050046 | $ 1.0078185 |
| Apr 21, 2023 | $ 0.96577956 | $ 1.0344435 |
| Apr 20, 2023 | $ 1.0197897 | $ 1.0828176 |
| Apr 19, 2023 | $ 1.0696560 | $ 1.2225354 |
| Apr 18, 2023 | $ 1.2222703 | $ 1.2489293 |
| Apr 17, 2023 | $ 1.2160989 | $ 1.2271370 |
| Apr 16, 2023 | $ 1.2177461 | $ 1.2400186 |
| Apr 15, 2023 | $ 1.1698331 | $ 1.1753967 |
| Apr 14, 2023 | $ 1.1694062 | $ 1.1976821 |
| Apr 13, 2023 | $ 1.1439922 | $ 1.1527640 |
| Apr 12, 2023 | $ 1.1096218 | $ 1.1253439 |
| Apr 11, 2023 | $ 1.1232265 | $ 1.1654060 |
| Apr 10, 2023 | $ 1.1431750 | $ 1.1478457 |
| Apr 09, 2023 | $ 1.1254814 | $ 1.1362184 |
| Apr 08, 2023 | $ 1.0977408 | $ 1.1006191 |
| Apr 07, 2023 | $ 1.0702135 | $ 1.0897471 |
| Apr 06, 2023 | $ 1.0824412 | $ 1.1106522 |
| Apr 05, 2023 | $ 1.0914658 | $ 1.1206627 |
| Apr 03, 2023 | $ 1.0688244 | $ 1.0846031 |
| Apr 02, 2023 | $ 1.0487913 | $ 1.1112202 |
| Apr 01, 2023 | $ 1.1016035 | $ 1.1552353 |
| Mar 31, 2023 | $ 1.0954772 | $ 1.1120520 |
| Mar 30, 2023 | $ 1.0747176 | $ 1.1353014 |
| Mar 29, 2023 | $ 1.1334359 | $ 1.1463069 |
| Mar 28, 2023 | $ 1.0240683 | $ 1.0242790 |
| Mar 27, 2023 | $ 0.95719647 | $ 1.0314956 |
| Mar 26, 2023 | $ 1.0302111 | $ 1.0431653 |
| Mar 25, 2023 | $ 1.0136828 | $ 1.0482740 |
| Mar 24, 2023 | $ 1.0393971 | $ 1.0993932 |
| Mar 23, 2023 | $ 1.0949251 | $ 1.0975970 |
| Mar 22, 2023 | $ 1.0445761 | $ 1.1031654 |
| Mar 21, 2023 | $ 1.1049191 | $ 1.1235792 |
| Mar 19, 2023 | $ 1.1817345 | $ 1.2341941 |
| Mar 18, 2023 | $ 1.1816582 | $ 1.2543666 |
| Mar 17, 2023 | $ 1.2426748 | $ 1.2491349 |
| Mar 16, 2023 | $ 1.0732130 | $ 1.0783619 |
| Mar 15, 2023 | $ 1.0312895 | $ 1.1726338 |
| Mar 14, 2023 | $ 1.1211390 | $ 1.1649046 |
| Mar 13, 2023 | $ 1.0071957 | $ 1.0182443 |
| Mar 12, 2023 | $ 0.95713404 | $ 0.96174100 |
| Mar 11, 2023 | $ 0.85758283 | $ 0.93297690 |
| Mar 10, 2023 | $ 0.89641896 | $ 0.90546835 |
| Mar 09, 2023 | $ 0.87825114 | $ 1.0082508 |
| Mar 08, 2023 | $ 0.97001136 | $ 1.0687047 |
| Mar 07, 2023 | $ 1.0640653 | $ 1.1192460 |
| Mar 06, 2023 | $ 1.0992467 | $ 1.0994376 |
| Mar 05, 2023 | $ 1.0972496 | $ 1.1174970 |
| Mar 04, 2023 | $ 1.0765971 | $ 1.1278337 |
| Mar 03, 2023 | $ 1.1145837 | $ 1.1857200 |
| Mar 02, 2023 | $ 1.1840945 | $ 1.2238054 |
| Mar 01, 2023 | $ 1.2143231 | $ 1.2305600 |
| Feb 28, 2023 | $ 1.1831514 | $ 1.2908053 |
| Feb 27, 2023 | $ 1.2912194 | $ 1.3520664 |
| Feb 26, 2023 | $ 1.2901542 | $ 1.3104204 |
| Feb 25, 2023 | $ 1.2899628 | $ 1.3613117 |
| Feb 24, 2023 | $ 1.2746089 | $ 1.3831273 |
| Feb 23, 2023 | $ 1.3675018 | $ 1.4889642 |
| Feb 22, 2023 | $ 1.4753642 | $ 1.5085662 |
| Feb 21, 2023 | $ 1.4791068 | $ 1.7011758 |
| Feb 20, 2023 | $ 1.7045503 | $ 1.7324007 |
| Feb 19, 2023 | $ 1.5204835 | $ 1.6414567 |
| Feb 18, 2023 | $ 1.3697252 | $ 1.4391777 |
| Feb 17, 2023 | $ 1.3463309 | $ 1.3705086 |
| Feb 16, 2023 | $ 1.2686064 | $ 1.3958481 |
| Feb 15, 2023 | $ 1.3909734 | $ 1.4380027 |
| Feb 14, 2023 | $ 1.1578309 | $ 1.1737400 |
| Feb 13, 2023 | $ 1.1455739 | $ 1.2388715 |
| Feb 12, 2023 | $ 1.2037726 | $ 1.4785296 |
| Feb 11, 2023 | $ 1.0898298 | $ 1.0921792 |
| Feb 10, 2023 | $ 1.0384302 | $ 1.2206516 |
| Feb 09, 2023 | $ 1.1788344 | $ 1.2556501 |
| Feb 08, 2023 | $ 1.1561093 | $ 1.2096825 |
| Feb 07, 2023 | $ 1.1046820 | $ 1.1142861 |
| Feb 06, 2023 | $ 0.98435137 | $ 1.0349585 |
| Feb 05, 2023 | $ 0.98599413 | $ 1.0585844 |
| Feb 04, 2023 | $ 1.0315947 | $ 1.0592773 |
| Feb 03, 2023 | $ 1.0410513 | $ 1.0458826 |
| Feb 02, 2023 | $ 1.0059263 | $ 1.0730338 |
| Feb 01, 2023 | $ 1.0408934 | $ 1.0429657 |
| Jan 31, 2023 | $ 0.99940505 | $ 1.0182679 |
| Jan 30, 2023 | $ 0.98776492 | $ 1.0990208 |
| Jan 29, 2023 | $ 1.0840817 | $ 1.0926417 |
| Jan 28, 2023 | $ 1.0435341 | $ 1.1097622 |
| Jan 27, 2023 | $ 1.0760111 | $ 1.1069407 |
| Jan 26, 2023 | $ 1.0890006 | $ 1.2976454 |
| Jan 25, 2023 | $ 1.1395434 | $ 1.1688858 |
| Jan 24, 2023 | $ 1.0439506 | $ 1.0790118 |
| Jan 23, 2023 | $ 1.0043032 | $ 1.0296223 |
| Jan 22, 2023 | $ 1.0122766 | $ 1.0436127 |
| Jan 21, 2023 | $ 0.97583675 | $ 1.0693075 |
| Jan 20, 2023 | $ 0.95187383 | $ 0.95187383 |
| Jan 19, 2023 | $ 0.86625838 | $ 0.87160820 |
| Jan 18, 2023 | $ 0.83607666 | $ 0.95350286 |
| Jan 17, 2023 | $ 0.91141066 | $ 0.97111198 |
| Jan 16, 2023 | $ 0.88141967 | $ 0.93496810 |
| Jan 15, 2023 | $ 0.90208421 | $ 0.93466607 |
| Jan 14, 2023 | $ 0.91744342 | $ 0.93712715 |
| Jan 13, 2023 | $ 0.87079236 | $ 0.87907683 |
| Jan 12, 2023 | $ 0.83324877 | $ 0.84015141 |
| Jan 11, 2023 | $ 0.81932152 | $ 0.82401650 |
| Jan 10, 2023 | $ 0.81280373 | $ 0.83371255 |
| Jan 09, 2023 | $ 0.78175305 | $ 0.81414867 |
| Jan 08, 2023 | $ 0.74816423 | $ 0.75174313 |
| Jan 07, 2023 | $ 0.71648926 | $ 0.73173881 |
| Jan 06, 2023 | $ 0.72296107 | $ 0.72604474 |
| Jan 05, 2023 | $ 0.71804393 | $ 0.74502555 |
| Jan 04, 2023 | $ 0.73052601 | $ 0.73238638 |
| Jan 03, 2023 | $ 0.71056404 | $ 0.72398091 |
| Jan 02, 2023 | $ 0.71945175 | $ 0.72316188 |
| Jan 01, 2023 | $ 0.71576242 | $ 0.71756063 |
| Dec 31, 2022 | $ 0.71017901 | $ 0.71556150 |
| Dec 30, 2022 | $ 0.69368858 | $ 0.70070095 |
| Dec 29, 2022 | $ 0.69457751 | $ 0.70456364 |
| Dec 28, 2022 | $ 0.70085997 | $ 0.73367739 |
| Dec 27, 2022 | $ 0.71422219 | $ 0.72462177 |
| Dec 26, 2022 | $ 0.71618894 | $ 0.71794747 |
| Dec 25, 2022 | $ 0.70279763 | $ 0.71319812 |
| Dec 24, 2022 | $ 0.71321431 | $ 0.71743600 |
| Dec 23, 2022 | $ 0.71032851 | $ 0.72909307 |
| Dec 22, 2022 | $ 0.69466686 | $ 0.69533365 |
| Dec 21, 2022 | $ 0.68721615 | $ 0.70090714 |
| Dec 20, 2022 | $ 0.70084593 | $ 0.71029078 |
| Dec 19, 2022 | $ 0.66747308 | $ 0.72316062 |
| Dec 18, 2022 | $ 0.71179569 | $ 0.72342582 |
| Dec 17, 2022 | $ 0.72325883 | $ 0.72830672 |
| Dec 16, 2022 | $ 0.67273680 | $ 0.79408263 |
| Dec 15, 2022 | $ 0.78246153 | $ 0.80801957 |
| Dec 14, 2022 | $ 0.78612071 | $ 0.80925033 |
| Dec 13, 2022 | $ 0.78563774 | $ 0.79394643 |
| Dec 11, 2022 | $ 0.77478188 | $ 0.82913806 |
| Dec 10, 2022 | $ 0.81068090 | $ 0.83924418 |
| Dec 09, 2022 | $ 0.81990866 | $ 0.84397490 |
| Dec 08, 2022 | $ 0.84064505 | $ 0.92719479 |
| Dec 07, 2022 | $ 0.92553264 | $ 1.1492492 |
| Dec 06, 2022 | $ 0.87538920 | $ 0.91327255 |
| Dec 05, 2022 | $ 0.84224731 | $ 0.90003351 |
| Dec 04, 2022 | $ 0.87993089 | $ 0.90176491 |
| Dec 03, 2022 | $ 0.84695473 | $ 0.84755774 |
| Dec 02, 2022 | $ 0.83693404 | $ 0.85664017 |
| Dec 01, 2022 | $ 0.78722561 | $ 0.87661554 |
| Nov 30, 2022 | $ 0.79178208 | $ 0.80278732 |
| Nov 29, 2022 | $ 0.75589307 | $ 0.78507293 |
| Nov 28, 2022 | $ 0.70175707 | $ 0.72804718 |
| Nov 27, 2022 | $ 0.71926538 | $ 0.76018364 |
| Nov 26, 2022 | $ 0.70061970 | $ 0.72187988 |
| Nov 25, 2022 | $ 0.70173985 | $ 0.70922020 |
| Nov 24, 2022 | $ 0.70455740 | $ 0.73020290 |
| Nov 23, 2022 | $ 0.70981844 | $ 0.71318178 |
| Nov 22, 2022 | $ 0.68975042 | $ 0.69011582 |
| Nov 21, 2022 | $ 0.65861970 | $ 0.67441476 |
| Nov 20, 2022 | $ 0.66315041 | $ 0.73298555 |
| Nov 19, 2022 | $ 0.72082198 | $ 0.73322667 |
| Nov 18, 2022 | $ 0.73315219 | $ 0.73772978 |
| Nov 17, 2022 | $ 0.71915950 | $ 0.74568519 |
| Nov 16, 2022 | $ 0.71686420 | $ 0.73571508 |
| Nov 15, 2022 | $ 0.70800722 | $ 0.73196099 |
| Nov 14, 2022 | $ 0.70180689 | $ 0.71122436 |
| Nov 13, 2022 | $ 0.66597859 | $ 0.73999324 |
| Nov 12, 2022 | $ 0.69542326 | $ 0.74285014 |
| Nov 11, 2022 | $ 0.74195758 | $ 0.81821920 |
| Nov 10, 2022 | $ 0.76987131 | $ 0.79033996 |
| Nov 09, 2022 | $ 0.65623658 | $ 0.83862627 |
| Nov 08, 2022 | $ 0.76748326 | $ 1.0806701 |
| Nov 07, 2022 | $ 1.0624987 | $ 1.1609427 |
| Nov 06, 2022 | $ 1.0159516 | $ 1.1590473 |
| Nov 05, 2022 | $ 1.1052088 | $ 1.3144027 |
| Nov 04, 2022 | $ 1.2522673 | $ 1.2892310 |
| Nov 03, 2022 | $ 1.2855386 | $ 1.3759176 |
| Nov 02, 2022 | $ 1.0328977 | $ 1.1789238 |
| Nov 01, 2022 | $ 0.91320842 | $ 0.95362797 |
| Oct 31, 2022 | $ 0.93546586 | $ 0.96818468 |
| Oct 30, 2022 | $ 0.84053653 | $ 0.89053878 |
| Oct 29, 2022 | $ 0.86515431 | $ 0.93345311 |
| Oct 28, 2022 | $ 0.81647622 | $ 0.82894991 |
| Oct 27, 2022 | $ 0.77810367 | $ 0.84515969 |
| Oct 26, 2022 | $ 0.75258690 | $ 0.78507299 |
| Oct 25, 2022 | $ 0.74582013 | $ 0.75665313 |
| Oct 24, 2022 | $ 0.71130772 | $ 0.77365110 |
| Oct 23, 2022 | $ 0.70517987 | $ 0.70809850 |
| Oct 22, 2022 | $ 0.70733769 | $ 0.74164271 |
| Oct 21, 2022 | $ 0.69659546 | $ 0.69813074 |
| Oct 20, 2022 | $ 0.69412121 | $ 0.73763221 |
| Oct 19, 2022 | $ 0.69398400 | $ 0.74371594 |
| Oct 18, 2022 | $ 0.73862185 | $ 0.79601745 |
| Oct 17, 2022 | $ 0.76778457 | $ 0.77757210 |
| Oct 16, 2022 | $ 0.77506343 | $ 0.86441875 |
| Oct 15, 2022 | $ 0.83031496 | $ 0.94371790 |
| Oct 14, 2022 | $ 0.66720533 | $ 0.71939535 |
| Oct 13, 2022 | $ 0.67836902 | $ 0.71000142 |
| Oct 12, 2022 | $ 0.70325107 | $ 0.76554974 |
| Oct 11, 2022 | $ 0.76636400 | $ 0.77980597 |
| Oct 10, 2022 | $ 0.71546642 | $ 0.79991038 |
| Oct 09, 2022 | $ 0.77145881 | $ 0.80182976 |
| Oct 08, 2022 | $ 0.79470222 | $ 0.87021671 |
| Oct 07, 2022 | $ 0.87023685 | $ 0.91523624 |
| Oct 06, 2022 | $ 0.86538107 | $ 0.91048248 |
| Oct 05, 2022 | $ 0.90448479 | $ 0.94363260 |
| Oct 04, 2022 | $ 0.85588417 | $ 0.98717651 |
| Oct 03, 2022 | $ 0.93355621 | $ 1.0141093 |
| Oct 02, 2022 | $ 0.72899275 | $ 0.86176581 |
| Oct 01, 2022 | $ 0.59925488 | $ 0.61320488 |
| Sep 30, 2022 | $ 0.61157184 | $ 0.63801624 |
| Sep 29, 2022 | $ 0.60559756 | $ 0.60632694 |
| Sep 28, 2022 | $ 0.59576846 | $ 0.59973466 |
| Sep 27, 2022 | $ 0.58696017 | $ 0.62170532 |
| Sep 26, 2022 | $ 0.58153429 | $ 0.58627569 |
| Sep 25, 2022 | $ 0.56566557 | $ 0.59537075 |
| Sep 24, 2022 | $ 0.58796634 | $ 0.61551919 |
| Sep 23, 2022 | $ 0.60427417 | $ 0.61467384 |
| Sep 22, 2022 | $ 0.60167005 | $ 0.60686942 |
| Sep 21, 2022 | $ 0.56330883 | $ 0.61922914 |
| Sep 20, 2022 | $ 0.58539647 | $ 0.62193702 |
| Sep 19, 2022 | $ 0.61474905 | $ 0.62377802 |
| Sep 18, 2022 | $ 0.61319258 | $ 0.69167568 |
| Sep 17, 2022 | $ 0.69102881 | $ 0.69172173 |
| Sep 16, 2022 | $ 0.64824998 | $ 0.67257596 |
| Sep 15, 2022 | $ 0.66488254 | $ 0.68182794 |
| Sep 14, 2022 | $ 0.68206917 | $ 0.70130688 |
| Sep 13, 2022 | $ 0.68450565 | $ 0.76741730 |
| Sep 12, 2022 | $ 0.72261672 | $ 0.77415668 |
| Sep 11, 2022 | $ 0.74408651 | $ 0.76259752 |
| Sep 10, 2022 | $ 0.74628848 | $ 0.76455177 |
| Sep 09, 2022 | $ 0.75240055 | $ 0.76721357 |
| Sep 08, 2022 | $ 0.68544266 | $ 0.69212774 |
| Sep 07, 2022 | $ 0.68732759 | $ 0.69592035 |
| Sep 06, 2022 | $ 0.65020762 | $ 0.74456015 |
| Sep 05, 2022 | $ 0.72037070 | $ 0.73650554 |
| Sep 04, 2022 | $ 0.72039649 | $ 0.72266602 |
| Sep 03, 2022 | $ 0.71144503 | $ 0.71378778 |
| Sep 02, 2022 | $ 0.69983016 | $ 0.73463970 |
| Sep 01, 2022 | $ 0.72424816 | $ 0.72794235 |
| Aug 31, 2022 | $ 0.71648772 | $ 0.76084652 |
| Aug 30, 2022 | $ 0.73358219 | $ 0.75278846 |
| Aug 28, 2022 | $ 0.68463222 | $ 0.73271381 |
| Aug 27, 2022 | $ 0.72698658 | $ 0.74531014 |
| Aug 26, 2022 | $ 0.69957262 | $ 0.77027106 |
| Aug 25, 2022 | $ 0.77065814 | $ 0.81360245 |
| Aug 24, 2022 | $ 0.77232522 | $ 0.79843411 |
| Aug 23, 2022 | $ 0.77433839 | $ 0.78679548 |
| Aug 22, 2022 | $ 0.77160421 | $ 0.77431957 |
| Aug 21, 2022 | $ 0.77427313 | $ 0.78843778 |
| Aug 20, 2022 | $ 0.73297165 | $ 0.79399318 |
| Aug 19, 2022 | $ 0.74877923 | $ 0.81452151 |
| Aug 18, 2022 | $ 0.81360606 | $ 0.89695621 |
| Aug 17, 2022 | $ 0.87465600 | $ 0.97067169 |
| Aug 16, 2022 | $ 0.94306132 | $ 0.95104935 |
| Aug 15, 2022 | $ 0.94313725 | $ 0.98879181 |
| Aug 14, 2022 | $ 0.95705157 | $ 1.0267932 |
| Aug 13, 2022 | $ 1.0067810 | $ 1.0536181 |
| Aug 12, 2022 | $ 1.0443353 | $ 1.0451380 |
| Aug 11, 2022 | $ 1.0313038 | $ 1.0771425 |
| Aug 10, 2022 | $ 1.0126406 | $ 1.0190593 |
| Aug 09, 2022 | $ 0.97814297 | $ 1.0217814 |
| Aug 08, 2022 | $ 1.0087880 | $ 1.0579670 |
| Aug 07, 2022 | $ 1.0270150 | $ 1.0462050 |
| Aug 06, 2022 | $ 1.0201020 | $ 1.0563150 |
| Aug 05, 2022 | $ 1.0140690 | $ 1.0214346 |
| Aug 04, 2022 | $ 0.97784178 | $ 1.0653103 |
| Aug 03, 2022 | $ 1.0158405 | $ 1.1468985 |
| Aug 02, 2022 | $ 0.94380549 | $ 1.0150685 |
| Aug 01, 2022 | $ 0.99910300 | $ 1.0796663 |
| Jul 31, 2022 | $ 1.0129235 | $ 1.1254074 |
| Jul 30, 2022 | $ 0.98081515 | $ 1.0722096 |
| Jul 29, 2022 | $ 0.90967739 | $ 0.94021386 |
| Jul 28, 2022 | $ 0.88637810 | $ 0.89986783 |
| Jul 27, 2022 | $ 0.79591956 | $ 0.80052006 |
| Jul 25, 2022 | $ 0.78746262 | $ 0.87741858 |
| Jul 24, 2022 | $ 0.86880750 | $ 0.91979933 |
| Jul 23, 2022 | $ 0.89018129 | $ 0.95420545 |
| Jul 22, 2022 | $ 0.82107954 | $ 0.87824017 |
| Jul 21, 2022 | $ 0.81608829 | $ 0.82791526 |
| Jul 20, 2022 | $ 0.79508500 | $ 0.89786200 |
| Jul 19, 2022 | $ 0.85784900 | $ 0.85741900 |
| Jul 18, 2022 | $ 0.84256300 | $ 0.82875800 |
| Jul 17, 2022 | $ 0.78323400 | $ 0.84141000 |
| Jul 16, 2022 | $ 0.81372400 | $ 0.82404300 |
| Jul 15, 2022 | $ 0.79940300 | $ 0.83309800 |
| Jul 14, 2022 | $ 0.78342900 | $ 0.78573000 |
| Jul 13, 2022 | $ 0.77333600 | $ 0.78654600 |
| Jul 12, 2022 | $ 0.74755800 | $ 0.82285600 |
| Jul 11, 2022 | $ 0.80496800 | $ 0.86504800 |
| Jul 10, 2022 | $ 0.85408500 | $ 0.91536300 |
| Jul 09, 2022 | $ 0.91119400 | $ 0.92504100 |
| Jul 08, 2022 | $ 0.90391200 | $ 0.98152200 |
| Jul 07, 2022 | $ 0.93949500 | $ 0.93740300 |
| Jul 06, 2022 | $ 0.92351000 | $ 0.97286000 |
| Jul 05, 2022 | $ 0.96549600 | $ 0.98276700 |
| Jul 04, 2022 | $ 0.87230900 | $ 0.88750100 |
| Jul 03, 2022 | $ 0.82130000 | $ 0.84412500 |
| Jul 02, 2022 | $ 0.82950500 | $ 0.84759800 |
| Jul 01, 2022 | $ 0.84291300 | $ 0.87329900 |
| Jun 30, 2022 | $ 0.86712900 | $ 0.90995900 |
| Jun 29, 2022 | $ 0.90960600 | $ 0.99469900 |
| Jun 28, 2022 | $ 0.93287600 | $ 1.0652500 |
| Jun 27, 2022 | $ 1.0652500 | $ 1.1876440 |
| Jun 26, 2022 | $ 1.0870410 | $ 1.1822470 |
| Jun 25, 2022 | $ 1.0631790 | $ 1.1197140 |
| Jun 24, 2022 | $ 1.0927000 | $ 1.2724000 |
| Jun 23, 2022 | $ 1.1004920 | $ 1.2674710 |
| Jun 22, 2022 | $ 1.1178090 | $ 1.1638610 |
| Jun 21, 2022 | $ 0.87596900 | $ 0.95293600 |
| Jun 20, 2022 | $ 0.87683900 | $ 0.94369300 |
| Jun 19, 2022 | $ 0.94332800 | $ 1.0861370 |
| Jun 18, 2022 | $ 0.98286500 | $ 1.0605040 |
| Jun 17, 2022 | $ 0.74903190 | $ 0.78193905 |
| Jun 16, 2022 | $ 0.69600881 | $ 0.83887263 |
| Jun 15, 2022 | $ 0.81966920 | $ 0.87996209 |
| Jun 13, 2022 | $ 0.90766665 | $ 1.1158262 |
| Jun 12, 2022 | $ 0.76459856 | $ 1.0365904 |
| Jun 11, 2022 | $ 0.66497516 | $ 0.84761227 |
| Jun 10, 2022 | $ 0.79688803 | $ 0.83269929 |
| Jun 09, 2022 | $ 0.77161612 | $ 0.94115336 |
| Jun 08, 2022 | $ 0.94489781 | $ 1.2970136 |
| Jun 07, 2022 | $ 0.74531829 | $ 0.98976098 |
| Jun 06, 2022 | $ 0.64639688 | $ 0.66020352 |
| Jun 05, 2022 | $ 0.61017567 | $ 0.62537747 |
| Jun 04, 2022 | $ 0.60402031 | $ 0.61854704 |
| Jun 03, 2022 | $ 0.59329278 | $ 0.62280610 |
| Jun 02, 2022 | $ 0.61843988 | $ 0.62844839 |
| Jun 01, 2022 | $ 0.62086222 | $ 0.69296187 |
| May 31, 2022 | $ 0.66862496 | $ 0.71085820 |
| May 30, 2022 | $ 0.71049960 | $ 0.73773306 |
| May 29, 2022 | $ 0.60645860 | $ 0.60991108 |
| May 28, 2022 | $ 0.53645991 | $ 0.61666986 |
| May 22, 2022 | $ 0.62486740 | $ 0.63067176 |
| May 21, 2022 | $ 0.58382557 | $ 0.64025468 |
| May 20, 2022 | $ 0.58421083 | $ 0.63268693 |
| May 19, 2022 | $ 0.63033105 | $ 0.63859564 |
| May 17, 2022 | $ 0.60728977 | $ 0.61414120 |
| May 16, 2022 | $ 0.53818113 | $ 0.60834923 |
| May 15, 2022 | $ 0.60662384 | $ 0.63950827 |
| May 14, 2022 | $ 0.61748040 | $ 0.62497949 |
| May 13, 2022 | $ 0.53222430 | $ 0.61073969 |
| May 12, 2022 | $ 0.45912401 | $ 0.57622358 |
| May 11, 2022 | $ 0.54456004 | $ 0.81936246 |
| May 10, 2022 | $ 0.79064596 | $ 0.89193420 |
| May 09, 2022 | $ 0.75730464 | $ 1.0294576 |
| May 08, 2022 | $ 1.0010448 | $ 1.0287736 |
| May 07, 2022 | $ 0.99107827 | $ 1.0444321 |
| May 06, 2022 | $ 1.0316565 | $ 1.0554655 |
| May 05, 2022 | $ 1.0539559 | $ 1.2377799 |
| May 03, 2022 | $ 1.0692496 | $ 1.1412854 |
| May 02, 2022 | $ 1.0769581 | $ 1.1328799 |
| May 01, 2022 | $ 1.1163287 | $ 1.1222001 |
| Apr 30, 2022 | $ 1.0250961 | $ 1.1848859 |
| Apr 29, 2022 | $ 1.1696093 | $ 1.2982397 |
| Apr 28, 2022 | $ 1.2798184 | $ 1.3018068 |
| Apr 27, 2022 | $ 1.2516217 | $ 1.2680829 |
| Apr 26, 2022 | $ 1.2018886 | $ 1.4217983 |
| Apr 24, 2022 | $ 1.3310427 | $ 1.3810856 |
| Apr 23, 2022 | $ 1.3394933 | $ 1.3746828 |
| Apr 21, 2022 | $ 1.3459953 | $ 1.4814283 |
| Apr 20, 2022 | $ 1.3956765 | $ 1.5582027 |
| Apr 19, 2022 | $ 1.4218101 | $ 1.4321742 |
| Apr 18, 2022 | $ 1.3346352 | $ 1.3418338 |
| Apr 17, 2022 | $ 1.3064178 | $ 1.3768061 |
| Apr 16, 2022 | $ 1.3562729 | $ 1.3993391 |
| Apr 10, 2022 | $ 1.3842762 | $ 1.4914443 |
| Apr 09, 2022 | $ 1.4877481 | $ 1.4892701 |
| Apr 08, 2022 | $ 1.4140916 | $ 1.6567551 |
| Apr 07, 2022 | $ 1.6009615 | $ 1.6549223 |
| Apr 06, 2022 | $ 1.5701521 | $ 1.7927350 |
| Apr 05, 2022 | $ 1.7747681 | $ 1.9119193 |
| Apr 04, 2022 | $ 1.9111400 | $ 2.0136516 |
| Apr 03, 2022 | $ 1.9650096 | $ 2.0667748 |
| Apr 02, 2022 | $ 1.9177041 | $ 2.1805441 |
| Apr 01, 2022 | $ 1.8322986 | $ 1.9270624 |
| Mar 31, 2022 | $ 1.7160978 | $ 1.8082873 |
| Mar 30, 2022 | $ 1.6888775 | $ 1.7325762 |
| Mar 29, 2022 | $ 1.6109886 | $ 1.7111402 |
| Mar 28, 2022 | $ 1.5447338 | $ 1.6756813 |
| Mar 27, 2022 | $ 1.5765891 | $ 1.5852085 |
| Mar 26, 2022 | $ 1.4094106 | $ 1.4142912 |
| Mar 25, 2022 | $ 1.3504976 | $ 1.4391326 |
| Mar 24, 2022 | $ 1.3967746 | $ 1.4226546 |
| Mar 23, 2022 | $ 1.4130687 | $ 1.4338104 |
| Mar 22, 2022 | $ 1.3403428 | $ 1.3603136 |
| Mar 21, 2022 | $ 1.2941812 | $ 1.3578718 |
| Mar 20, 2022 | $ 1.2538958 | $ 1.3154527 |
| Mar 19, 2022 | $ 1.2874759 | $ 1.3017059 |
| Mar 18, 2022 | $ 1.2325498 | $ 1.2459442 |
| Mar 17, 2022 | $ 1.1887516 | $ 1.2245091 |
| Mar 16, 2022 | $ 1.2153357 | $ 1.2194950 |
| Mar 15, 2022 | $ 1.1540644 | $ 1.1650010 |
| Mar 14, 2022 | $ 1.1479232 | $ 1.1491602 |
| Mar 13, 2022 | $ 1.1012012 | $ 1.1632724 |
| Mar 12, 2022 | $ 1.1359235 | $ 1.1806076 |
| Mar 11, 2022 | $ 1.1507635 | $ 1.2172825 |
| Mar 10, 2022 | $ 1.1917802 | $ 1.3159410 |
| Mar 09, 2022 | $ 1.3062635 | $ 1.3202565 |
| Mar 08, 2022 | $ 1.2049768 | $ 1.2317681 |
| Mar 07, 2022 | $ 1.1689633 | $ 1.2419844 |
| Mar 06, 2022 | $ 1.2166921 | $ 1.4129366 |
| Mar 05, 2022 | $ 1.3890432 | $ 1.4103458 |
| Mar 04, 2022 | $ 1.3300380 | $ 1.4579612 |
| Mar 03, 2022 | $ 1.4447863 | $ 1.5260091 |
| Mar 02, 2022 | $ 1.5051546 | $ 1.5322857 |
| Mar 01, 2022 | $ 1.4792772 | $ 1.5414734 |
| Feb 28, 2022 | $ 1.4440371 | $ 1.4451107 |
| Feb 27, 2022 | $ 1.2606737 | $ 1.3807900 |
| Feb 26, 2022 | $ 1.3620900 | $ 1.4751319 |
| Feb 25, 2022 | $ 1.3915943 | $ 1.4229047 |
| Feb 24, 2022 | $ 1.2325507 | $ 1.3161862 |
| Feb 23, 2022 | $ 1.3031185 | $ 1.4565839 |
| Feb 21, 2022 | $ 1.3672838 | $ 1.4822020 |
| Feb 20, 2022 | $ 1.4100742 | $ 1.4714063 |
| Feb 19, 2022 | $ 1.4708917 | $ 1.5641489 |
| Feb 18, 2022 | $ 1.5225882 | $ 1.5844697 |
| Feb 17, 2022 | $ 1.5129380 | $ 1.7130262 |
| Feb 16, 2022 | $ 1.6676853 | $ 1.7081983 |
| Feb 15, 2022 | $ 1.6969350 | $ 1.6985830 |
| Feb 14, 2022 | $ 1.5230910 | $ 1.5455432 |
| Feb 13, 2022 | $ 1.4939288 | $ 1.5623275 |
| Feb 12, 2022 | $ 1.5349143 | $ 1.5890928 |
| Feb 11, 2022 | $ 1.5653490 | $ 1.9726677 |
| Feb 10, 2022 | $ 1.7475454 | $ 1.8219826 |
| Feb 09, 2022 | $ 1.7784038 | $ 1.7875461 |
| Feb 08, 2022 | $ 1.6829853 | $ 1.8121806 |
| Feb 07, 2022 | $ 1.7472915 | $ 1.8178301 |
| Feb 06, 2022 | $ 1.6747286 | $ 1.6868761 |
| Feb 05, 2022 | $ 1.6038390 | $ 1.6749208 |
| Feb 04, 2022 | $ 1.5610917 | $ 1.5651478 |
| Feb 03, 2022 | $ 1.4231367 | $ 1.4231367 |
| Feb 02, 2022 | $ 1.3790832 | $ 1.4979285 |
| Feb 01, 2022 | $ 1.4325928 | $ 1.4872028 |
| Jan 31, 2022 | $ 1.3696544 | $ 1.3859152 |
| Jan 30, 2022 | $ 1.3535712 | $ 1.4844940 |
| Jan 29, 2022 | $ 1.4336084 | $ 1.4547707 |
| Jan 28, 2022 | $ 1.4013280 | $ 1.4598240 |
| Jan 27, 2022 | $ 1.4269607 | $ 1.5457344 |
| Jan 26, 2022 | $ 1.5164782 | $ 1.6608464 |
| Jan 25, 2022 | $ 1.5179663 | $ 1.5504051 |
| Jan 24, 2022 | $ 1.5269956 | $ 1.6903502 |
| Jan 23, 2022 | $ 1.6894984 | $ 1.7684967 |
| Jan 22, 2022 | $ 1.6557385 | $ 1.9470561 |
| Jan 21, 2022 | $ 1.9090735 | $ 2.2288669 |
| Jan 20, 2022 | $ 2.2084776 | $ 2.4338927 |
| Jan 19, 2022 | $ 2.3233232 | $ 2.4618307 |
| Jan 18, 2022 | $ 2.4598738 | $ 2.4925970 |
| Jan 17, 2022 | $ 2.4748642 | $ 2.6698660 |
| Jan 16, 2022 | $ 2.6616297 | $ 2.7283088 |
| Jan 15, 2022 | $ 2.6794893 | $ 2.6906506 |
| Jan 14, 2022 | $ 2.5753700 | $ 2.6825640 |
| Jan 13, 2022 | $ 2.5844448 | $ 2.7292489 |
| Jan 12, 2022 | $ 2.6342804 | $ 2.6473298 |
| Jan 11, 2022 | $ 2.4175872 | $ 2.4202729 |
| Jan 10, 2022 | $ 2.2994398 | $ 2.5762734 |
| Jan 09, 2022 | $ 2.4696962 | $ 2.5479460 |
| Jan 08, 2022 | $ 2.4377050 | $ 2.6756692 |
| Jan 07, 2022 | $ 2.6020509 | $ 2.7904221 |
| Jan 06, 2022 | $ 2.7829936 | $ 2.8786350 |
| Jan 05, 2022 | $ 2.8588227 | $ 3.2437250 |
| Jan 04, 2022 | $ 3.0778345 | $ 3.2164353 |
| Jan 03, 2022 | $ 3.0951655 | $ 3.2155897 |
| Jan 02, 2022 | $ 3.1803129 | $ 3.2038826 |
| Jan 01, 2022 | $ 3.1234240 | $ 3.1322000 |
| Dec 31, 2021 | $ 2.9636849 | $ 3.0674587 |
| Dec 30, 2021 | $ 2.9552701 | $ 3.0071419 |
| Dec 29, 2021 | $ 2.9430172 | $ 3.2691322 |
| Dec 28, 2021 | $ 3.0792736 | $ 3.3224780 |
| Dec 27, 2021 | $ 3.3179184 | $ 3.4764907 |
| Dec 26, 2021 | $ 3.3994023 | $ 3.4613767 |
| Dec 25, 2021 | $ 3.3637469 | $ 3.4890428 |
| Dec 24, 2021 | $ 3.1195478 | $ 3.2563796 |
| Dec 23, 2021 | $ 3.2042686 | $ 3.2669380 |
| Dec 22, 2021 | $ 3.0291855 | $ 3.1544356 |
| Dec 21, 2021 | $ 2.9612189 | $ 2.9629714 |
| Dec 20, 2021 | $ 2.7702472 | $ 2.8402103 |
| Dec 19, 2021 | $ 2.8048962 | $ 2.9589910 |
| Dec 18, 2021 | $ 2.8959038 | $ 2.9522773 |
| Dec 17, 2021 | $ 2.8548445 | $ 3.0105893 |
| Dec 16, 2021 | $ 2.9158662 | $ 3.1066328 |
| Dec 15, 2021 | $ 3.0210202 | $ 3.0940748 |
| Dec 14, 2021 | $ 2.8702873 | $ 2.8736561 |
| Dec 13, 2021 | $ 2.7140184 | $ 3.2871941 |
| Dec 12, 2021 | $ 3.1894012 | $ 3.2719503 |
| Dec 11, 2021 | $ 3.1372901 | $ 3.2707968 |
| Dec 10, 2021 | $ 2.9445616 | $ 3.2415070 |
| Dec 09, 2021 | $ 3.0981047 | $ 3.5631341 |
| Dec 08, 2021 | $ 3.4592840 | $ 3.5428397 |
| Dec 07, 2021 | $ 3.2728664 | $ 3.3777820 |
| Dec 06, 2021 | $ 3.2597781 | $ 3.3160880 |
| Dec 05, 2021 | $ 3.2118156 | $ 3.7349099 |
| Dec 04, 2021 | $ 3.6625983 | $ 4.8320907 |
| Dec 03, 2021 | $ 4.8204328 | $ 5.2476390 |
| Dec 01, 2021 | $ 5.0547575 | $ 5.4333537 |
| Nov 30, 2021 | $ 5.2698681 | $ 6.5981401 |
| Nov 29, 2021 | $ 6.0366205 | $ 6.1273137 |
| Nov 28, 2021 | $ 5.8910710 | $ 7.4558778 |
| Nov 27, 2021 | $ 5.9469280 | $ 6.4139616 |
| Nov 26, 2021 | $ 4.0428968 | $ 4.7067509 |
| Nov 25, 2021 | $ 4.4713279 | $ 4.5824538 |
| Nov 24, 2021 | $ 4.3425316 | $ 4.7305601 |
| Nov 23, 2021 | $ 4.5097741 | $ 4.6458376 |
| Nov 22, 2021 | $ 4.3504051 | $ 4.4667152 |
| Nov 21, 2021 | $ 4.3764779 | $ 4.5323794 |
| Nov 20, 2021 | $ 4.3421221 | $ 4.4234638 |
| Nov 19, 2021 | $ 4.2025782 | $ 4.2452324 |
| Nov 18, 2021 | $ 3.9711022 | $ 4.4650661 |
| Nov 17, 2021 | $ 4.4376051 | $ 4.4786793 |
| Nov 16, 2021 | $ 4.3530667 | $ 4.8002490 |
| Nov 15, 2021 | $ 4.7948210 | $ 5.0952092 |
| Nov 14, 2021 | $ 4.9425135 | $ 5.0105959 |
| Nov 13, 2021 | $ 4.8577715 | $ 4.9626996 |
| Nov 12, 2021 | $ 4.7159174 | $ 4.9849357 |
| Nov 11, 2021 | $ 4.9370807 | $ 5.0566944 |
| Nov 10, 2021 | $ 4.6150673 | $ 5.2486335 |
| Nov 09, 2021 | $ 5.1117979 | $ 5.2496283 |
| Nov 08, 2021 | $ 5.1570688 | $ 5.2442633 |
| Nov 07, 2021 | $ 4.9958119 | $ 5.0929206 |
| Nov 06, 2021 | $ 4.8476106 | $ 5.0685190 |
| Nov 05, 2021 | $ 4.9909164 | $ 5.2880219 |
| Nov 04, 2021 | $ 5.2807870 | $ 5.8303583 |
| Nov 03, 2021 | $ 5.6106742 | $ 5.6375015 |
| Nov 02, 2021 | $ 5.4584728 | $ 5.6280802 |
| Nov 01, 2021 | $ 5.4459831 | $ 5.7039477 |
| Oct 31, 2021 | $ 5.1083769 | $ 5.1522050 |
| Oct 30, 2021 | $ 5.0723749 | $ 5.0857662 |
| Oct 29, 2021 | $ 4.8089102 | $ 4.9631501 |
| Oct 27, 2021 | $ 4.4673920 | $ 5.3002751 |
| Oct 26, 2021 | $ 5.0546965 | $ 5.2498572 |
| Oct 24, 2021 | $ 4.7064520 | $ 4.9140494 |
| Oct 23, 2021 | $ 4.4962685 | $ 4.5211180 |
| Oct 22, 2021 | $ 4.3958867 | $ 4.5272886 |
| Oct 20, 2021 | $ 4.5114582 | $ 4.5852383 |
| Oct 19, 2021 | $ 4.3154696 | $ 4.5772277 |
| Oct 18, 2021 | $ 4.4081650 | $ 4.5153540 |
| Oct 17, 2021 | $ 4.5141834 | $ 4.8613689 |
| Oct 16, 2021 | $ 4.6945530 | $ 4.7752834 |
| Oct 15, 2021 | $ 4.6848305 | $ 4.9731259 |
| Oct 14, 2021 | $ 4.1678478 | $ 4.4001718 |
| Oct 13, 2021 | $ 3.8637482 | $ 4.0355234 |
| Oct 12, 2021 | $ 3.6375489 | $ 3.6466919 |
| Oct 11, 2021 | $ 3.6429204 | $ 3.8870961 |
| Oct 10, 2021 | $ 3.7186897 | $ 4.0385810 |
| Oct 09, 2021 | $ 3.9497413 | $ 3.9830588 |
| Oct 08, 2021 | $ 3.8163510 | $ 4.0330590 |
| Oct 07, 2021 | $ 3.8777995 | $ 4.0702329 |
| Oct 06, 2021 | $ 3.7087012 | $ 3.9391614 |
| Oct 05, 2021 | $ 3.9045663 | $ 4.1257999 |
| Oct 04, 2021 | $ 3.6471700 | $ 3.7912058 |
| Oct 03, 2021 | $ 3.6641648 | $ 3.8436179 |
| Oct 02, 2021 | $ 3.5962946 | $ 3.7507198 |
| Oct 01, 2021 | $ 3.5639737 | $ 3.6003290 |
| Sep 30, 2021 | $ 3.2207046 | $ 3.2231078 |
| Sep 29, 2021 | $ 3.0397854 | $ 3.3238665 |
| Sep 28, 2021 | $ 3.0218365 | $ 3.2863814 |
| Sep 27, 2021 | $ 3.2315402 | $ 3.5476457 |
| Sep 26, 2021 | $ 3.3420318 | $ 3.4675099 |
| Sep 25, 2021 | $ 3.4610719 | $ 3.5912464 |
| Sep 24, 2021 | $ 3.4508899 | $ 3.8385976 |
| Sep 23, 2021 | $ 3.7179390 | $ 3.7322732 |
| Sep 22, 2021 | $ 3.6006687 | $ 3.6790010 |
| Sep 21, 2021 | $ 3.2218001 | $ 3.7196466 |
| Sep 20, 2021 | $ 3.5944552 | $ 4.2087918 |
| Sep 19, 2021 | $ 4.1920954 | $ 4.4506328 |
| Sep 18, 2021 | $ 4.4019776 | $ 4.4743034 |
| Sep 17, 2021 | $ 4.2368037 | $ 4.6546431 |
| Sep 16, 2021 | $ 4.6122995 | $ 4.7743593 |
| Sep 15, 2021 | $ 4.7085434 | $ 4.8081536 |
| Sep 14, 2021 | $ 4.7117339 | $ 4.8784787 |
| Sep 13, 2021 | $ 4.6323190 | $ 4.8777525 |
| Sep 12, 2021 | $ 4.1875230 | $ 4.3595790 |
| Sep 11, 2021 | $ 3.8946671 | $ 4.3429514 |
| Sep 10, 2021 | $ 3.7593662 | $ 4.1596223 |
| Sep 09, 2021 | $ 4.0176586 | $ 4.4177779 |
| Sep 08, 2021 | $ 3.9795319 | $ 4.2594831 |
| Sep 07, 2021 | $ 3.9469493 | $ 5.3877379 |
| Sep 06, 2021 | $ 5.3231056 | $ 5.7307217 |
| Sep 05, 2021 | $ 5.6194967 | $ 5.7121292 |
| Sep 04, 2021 | $ 5.3851844 | $ 5.5092891 |
| Sep 03, 2021 | $ 5.3163360 | $ 5.4411913 |
| Sep 02, 2021 | $ 5.2105830 | $ 5.4602807 |
| Sep 01, 2021 | $ 5.3142300 | $ 5.5885898 |
| Aug 31, 2021 | $ 5.3532543 | $ 5.5664953 |
| Aug 30, 2021 | $ 4.8078936 | $ 5.0948074 |
| Aug 29, 2021 | $ 5.0310675 | $ 5.1870529 |
| Aug 27, 2021 | $ 5.2498736 | $ 5.2770612 |
| Aug 26, 2021 | $ 4.9616738 | $ 5.5864711 |
| Aug 25, 2021 | $ 5.4849628 | $ 5.6709503 |
| Aug 24, 2021 | $ 5.1892768 | $ 5.7428639 |
| Aug 23, 2021 | $ 5.6767845 | $ 5.9733101 |
| Aug 22, 2021 | $ 5.2017673 | $ 5.3172459 |
| Aug 21, 2021 | $ 5.0637310 | $ 5.3383346 |
| Aug 20, 2021 | $ 5.3326524 | $ 5.3717629 |
| Aug 19, 2021 | $ 4.8328514 | $ 4.8385989 |
| Aug 18, 2021 | $ 4.5252066 | $ 4.7481488 |
| Aug 17, 2021 | $ 4.5490898 | $ 5.2344418 |
| Aug 16, 2021 | $ 4.8297497 | $ 5.2895093 |
| Aug 15, 2021 | $ 5.1000710 | $ 5.1972011 |
| Aug 14, 2021 | $ 4.8463340 | $ 5.0232970 |
| Aug 13, 2021 | $ 4.8116097 | $ 4.8771097 |
| Aug 12, 2021 | $ 4.4900682 | $ 4.9846112 |
| Aug 11, 2021 | $ 4.6457045 | $ 5.0790133 |
| Aug 10, 2021 | $ 4.3961689 | $ 4.6760138 |
| Aug 08, 2021 | $ 3.7862242 | $ 4.1573390 |
| Aug 07, 2021 | $ 4.1088201 | $ 4.2673222 |
| Aug 06, 2021 | $ 3.8831358 | $ 4.0193185 |
| Aug 05, 2021 | $ 3.9599465 | $ 4.2531977 |
| Aug 04, 2021 | $ 3.8452570 | $ 3.9278087 |
| Aug 03, 2021 | $ 3.7611622 | $ 3.9900469 |
| Aug 02, 2021 | $ 3.6595592 | $ 3.6743867 |
| Aug 01, 2021 | $ 3.4625316 | $ 3.7323809 |
| Jul 31, 2021 | $ 3.5769251 | $ 3.7043586 |
| Jul 30, 2021 | $ 3.5738000 | $ 3.6117892 |
| Jul 29, 2021 | $ 3.5366105 | $ 3.8255332 |
| Jul 28, 2021 | $ 3.7189892 | $ 4.1118633 |
| Jul 27, 2021 | $ 3.7315944 | $ 3.8402086 |
| Jul 26, 2021 | $ 3.5283361 | $ 4.2067015 |
| Jul 25, 2021 | $ 3.2744449 | $ 3.2766840 |
| Jul 24, 2021 | $ 3.0917843 | $ 3.5751986 |
| Jul 23, 2021 | $ 3.1977387 | $ 3.2242313 |
| Jul 22, 2021 | $ 2.5195982 | $ 2.6003912 |
| Jul 21, 2021 | $ 2.5102463 | $ 2.5517055 |
| Jul 20, 2021 | $ 2.2811772 | $ 2.7768997 |
| Jul 19, 2021 | $ 2.7294015 | $ 3.1331205 |
| Jul 18, 2021 | $ 2.8588746 | $ 2.8965301 |
| Jul 17, 2021 | $ 2.6330694 | $ 2.8154081 |
| Jul 16, 2021 | $ 2.7621064 | $ 3.2219449 |
| Jul 15, 2021 | $ 3.2206400 | $ 3.6496772 |
| Jul 14, 2021 | $ 3.0343560 | $ 3.1541336 |
| Jul 13, 2021 | $ 2.5163592 | $ 2.5840641 |
| Jul 12, 2021 | $ 2.4969359 | $ 2.6687706 |
| Jul 11, 2021 | $ 2.5913102 | $ 2.7633701 |
| Jul 10, 2021 | $ 2.4785767 | $ 2.5966399 |
| Jul 09, 2021 | $ 2.5342291 | $ 2.6445269 |
| Jul 08, 2021 | $ 2.4436105 | $ 2.7332823 |
| Jul 07, 2021 | $ 2.7061387 | $ 2.8597706 |
| Jul 06, 2021 | $ 2.8229262 | $ 3.0440358 |
| Jul 05, 2021 | $ 2.5997702 | $ 2.6543246 |
| Jul 04, 2021 | $ 2.3942576 | $ 2.5175098 |
| Jul 03, 2021 | $ 2.2864030 | $ 2.3480218 |
| Jul 02, 2021 | $ 2.2299754 | $ 2.2957453 |
| Jul 01, 2021 | $ 2.2639431 | $ 2.4054382 |
| Jun 26, 2021 | $ 2.1750201 | $ 2.3692959 |
| Jun 25, 2021 | $ 2.2414312 | $ 2.6220270 |
| Jun 24, 2021 | $ 2.4927875 | $ 2.5690214 |
| Jun 23, 2021 | $ 2.4947403 | $ 2.5499772 |
| Jun 22, 2021 | $ 2.2028969 | $ 2.5033541 |
| Jun 21, 2021 | $ 2.3579218 | $ 3.0784128 |
| Jun 20, 2021 | $ 3.0575288 | $ 3.1647183 |
| Jun 19, 2021 | $ 2.9892262 | $ 3.1829931 |
| Jun 18, 2021 | $ 3.1295730 | $ 3.4836456 |
| Jun 17, 2021 | $ 3.4814594 | $ 3.5846485 |
| Jun 16, 2021 | $ 3.2798699 | $ 3.5600931 |
| Jun 15, 2021 | $ 3.5236717 | $ 3.5983773 |
| Jun 14, 2021 | $ 3.5621076 | $ 3.5784893 |
| Jun 13, 2021 | $ 3.3486097 | $ 3.3801409 |
| Jun 12, 2021 | $ 3.1430812 | $ 3.3411103 |
| Jun 11, 2021 | $ 3.2971656 | $ 3.5110769 |
| Jun 10, 2021 | $ 3.3215022 | $ 3.7719247 |
| Jun 09, 2021 | $ 3.4984288 | $ 3.5054076 |
| Jun 08, 2021 | $ 3.3828002 | $ 3.5785210 |
| Jun 07, 2021 | $ 3.5025404 | $ 4.2788423 |
| Jun 06, 2021 | $ 3.9624509 | $ 4.1013268 |
| Jun 05, 2021 | $ 3.9855727 | $ 4.6020811 |
| Jun 04, 2021 | $ 3.8580662 | $ 4.0741534 |
| Jun 03, 2021 | $ 4.0694078 | $ 4.2741912 |
| Jun 02, 2021 | $ 3.8113380 | $ 3.9958668 |
| Jun 01, 2021 | $ 3.8134591 | $ 4.1833186 |
| May 31, 2021 | $ 3.5804552 | $ 3.5921971 |
| May 30, 2021 | $ 3.1003742 | $ 3.2200279 |
| May 29, 2021 | $ 3.0514312 | $ 3.3607588 |
| May 28, 2021 | $ 3.2487704 | $ 3.9832467 |
| May 27, 2021 | $ 3.8290039 | $ 3.9919546 |
| May 26, 2021 | $ 3.7457340 | $ 3.8890704 |
| May 25, 2021 | $ 3.2968158 | $ 3.6205551 |
| May 24, 2021 | $ 3.4110322 | $ 3.4948107 |
| May 23, 2021 | $ 2.5573875 | $ 3.2530423 |
| May 22, 2021 | $ 3.1013462 | $ 3.5880840 |
| May 21, 2021 | $ 3.5254058 | $ 4.5971782 |
| May 20, 2021 | $ 4.3475141 | $ 4.7469908 |
| May 19, 2021 | $ 3.7800353 | $ 6.7037962 |
| May 18, 2021 | $ 6.5835784 | $ 6.9965517 |
| May 17, 2021 | $ 6.5085581 | $ 7.2502615 |
| May 16, 2021 | $ 7.2182568 | $ 7.6975475 |
| May 15, 2021 | $ 6.7261666 | $ 7.6019097 |
| May 14, 2021 | $ 7.2194000 | $ 7.4575474 |
| May 13, 2021 | $ 6.7444137 | $ 7.2669859 |
| May 12, 2021 | $ 6.3953227 | $ 8.1188833 |
| May 11, 2021 | $ 7.8693026 | $ 8.0025875 |
| May 10, 2021 | $ 7.4277989 | $ 8.4716288 |
| May 09, 2021 | $ 8.1963320 | $ 8.5812210 |
| May 08, 2021 | $ 8.5065045 | $ 8.8743824 |
| May 07, 2021 | $ 8.6891689 | $ 9.0825065 |
| May 06, 2021 | $ 8.5629470 | $ 9.2033918 |
| May 05, 2021 | $ 8.5622714 | $ 8.7226260 |
| May 04, 2021 | $ 7.9152335 | $ 9.5306811 |
| May 03, 2021 | $ 9.5251167 | $ 9.9723000 |
| May 02, 2021 | $ 9.1280880 | $ 9.3823117 |
| May 01, 2021 | $ 9.2684421 | $ 9.4643338 |
| Apr 30, 2021 | $ 9.1702041 | $ 9.3397867 |
| Apr 29, 2021 | $ 8.4725263 | $ 9.0018905 |
| Apr 28, 2021 | $ 8.6158935 | $ 9.1540825 |
| Apr 27, 2021 | $ 8.9906567 | $ 9.3608155 |
| Apr 26, 2021 | $ 8.0424004 | $ 8.2968618 |
| Apr 25, 2021 | $ 7.2064438 | $ 7.7715015 |
| Apr 24, 2021 | $ 7.0278154 | $ 7.7584457 |
| Apr 23, 2021 | $ 7.7565586 | $ 8.1674268 |
| Apr 22, 2021 | $ 8.1070715 | $ 9.5097665 |
| Apr 21, 2021 | $ 8.8664481 | $ 9.6902533 |
| Apr 20, 2021 | $ 9.1758805 | $ 9.3469464 |
| Apr 19, 2021 | $ 8.9548976 | $ 10.955339 |
| Apr 18, 2021 | $ 10.185859 | $ 13.137035 |
| Apr 17, 2021 | $ 12.530290 | $ 13.387139 |
| Apr 16, 2021 | $ 11.290856 | $ 12.476898 |
| Apr 15, 2021 | $ 12.418246 | $ 12.647751 |
| Apr 14, 2021 | $ 11.465720 | $ 11.917460 |
| Apr 13, 2021 | $ 11.488893 | $ 13.265973 |
| Apr 12, 2021 | $ 12.793275 | $ 13.088131 |
| Apr 11, 2021 | $ 11.526367 | $ 12.169617 |
| Apr 10, 2021 | $ 11.436701 | $ 12.367150 |
| Apr 09, 2021 | $ 11.962702 | $ 12.470804 |
| Apr 08, 2021 | $ 10.586115 | $ 10.755793 |
| Apr 07, 2021 | $ 9.3620034 | $ 10.883638 |
| Apr 06, 2021 | $ 10.465773 | $ 10.655707 |
| Apr 05, 2021 | $ 9.8188740 | $ 10.296466 |
| Apr 04, 2021 | $ 9.6076023 | $ 9.7789501 |
| Apr 03, 2021 | $ 8.8565715 | $ 10.127596 |
| Apr 02, 2021 | $ 9.5361039 | $ 9.7719509 |
| Apr 01, 2021 | $ 9.1051982 | $ 9.4289973 |
| Mar 31, 2021 | $ 9.2552249 | $ 9.7668912 |
| Mar 30, 2021 | $ 9.7376876 | $ 10.176894 |
| Mar 29, 2021 | $ 9.8373123 | $ 10.129135 |
| Mar 28, 2021 | $ 9.1371393 | $ 9.6447836 |
| Mar 27, 2021 | $ 9.0758487 | $ 9.5332023 |
| Mar 26, 2021 | $ 8.9428269 | $ 9.1968142 |
| Mar 25, 2021 | $ 8.1496783 | $ 8.4475111 |
| Mar 24, 2021 | $ 8.1315033 | $ 9.7387920 |
| Mar 23, 2021 | $ 8.9672579 | $ 9.8351349 |
| Mar 22, 2021 | $ 9.4269222 | $ 10.797177 |
| Mar 21, 2021 | $ 10.616087 | $ 10.956923 |
| Mar 20, 2021 | $ 10.514311 | $ 12.078787 |
| Mar 19, 2021 | $ 11.665325 | $ 12.402258 |
| Mar 18, 2021 | $ 11.112031 | $ 11.638118 |
| Mar 17, 2021 | $ 10.795218 | $ 11.742122 |
| Mar 16, 2021 | $ 11.406224 | $ 11.456740 |
| Mar 15, 2021 | $ 10.362299 | $ 11.617074 |
| Mar 14, 2021 | $ 10.924641 | $ 11.907200 |
| Mar 13, 2021 | $ 9.9866754 | $ 10.283126 |
| Mar 12, 2021 | $ 8.1157049 | $ 9.2094497 |
| Mar 11, 2021 | $ 8.6905380 | $ 9.2048092 |
| Mar 10, 2021 | $ 8.8761031 | $ 9.9722087 |
| Mar 09, 2021 | $ 9.8874387 | $ 10.283171 |
| Mar 08, 2021 | $ 9.2036118 | $ 9.7817316 |
| Mar 07, 2021 | $ 9.2315621 | $ 9.4781951 |
| Mar 06, 2021 | $ 8.3097951 | $ 8.4845038 |
| Mar 05, 2021 | $ 7.6881978 | $ 7.9070368 |
| Mar 04, 2021 | $ 7.7924429 | $ 8.4853277 |
| Mar 03, 2021 | $ 8.2050901 | $ 8.9361718 |
| Mar 02, 2021 | $ 8.2786982 | $ 8.5080738 |
| Mar 01, 2021 | $ 7.6060153 | $ 7.8368686 |
| Feb 28, 2021 | $ 6.8852856 | $ 7.8695938 |
| Feb 27, 2021 | $ 7.7734719 | $ 8.6372569 |
| Feb 26, 2021 | $ 7.9952900 | $ 8.8372069 |
| Feb 25, 2021 | $ 8.1352501 | $ 9.9559231 |
| Feb 24, 2021 | $ 8.4571957 | $ 9.0880982 |
| Feb 23, 2021 | $ 7.6242320 | $ 9.2452122 |
| Feb 22, 2021 | $ 9.2021417 | $ 11.102426 |
| Feb 21, 2021 | $ 10.610676 | $ 11.488130 |
| Feb 20, 2021 | $ 10.320334 | $ 12.396762 |
| Feb 19, 2021 | $ 9.9562777 | $ 11.269659 |
| Feb 18, 2021 | $ 11.110029 | $ 12.484554 |
| Feb 17, 2021 | $ 11.165728 | $ 12.808081 |
| Feb 16, 2021 | $ 12.502505 | $ 14.502912 |
| Feb 15, 2021 | $ 13.303913 | $ 14.197335 |
| Feb 14, 2021 | $ 11.603068 | $ 11.955503 |
| Feb 13, 2021 | $ 9.6962428 | $ 10.112922 |
| Feb 12, 2021 | $ 8.4452803 | $ 8.6230534 |
| Feb 11, 2021 | $ 7.4864739 | $ 8.2462221 |
| Feb 10, 2021 | $ 6.4922833 | $ 7.5654588 |
| Feb 09, 2021 | $ 7.0950828 | $ 7.6855254 |
We will update this as soon as possible. If you like to help, you can contact us.
