آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Loopring |
LRC |
$ 0.228015 | -3.22 % | $ 0.236790 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 30, 2024 | $ 0.23560187 | $ 0.25381589 |
Apr 29, 2024 | $ 0.25097922 | $ 0.25775002 |
Apr 28, 2024 | $ 0.25582247 | $ 0.26650335 |
Apr 27, 2024 | $ 0.25978786 | $ 0.26100134 |
Apr 26, 2024 | $ 0.25647507 | $ 0.26571211 |
Apr 25, 2024 | $ 0.26464426 | $ 0.26893339 |
Apr 24, 2024 | $ 0.26280351 | $ 0.28436501 |
Apr 23, 2024 | $ 0.27513763 | $ 0.28065895 |
Apr 22, 2024 | $ 0.27748309 | $ 0.27986492 |
Apr 21, 2024 | $ 0.26744048 | $ 0.27629985 |
Apr 20, 2024 | $ 0.27381035 | $ 0.27527332 |
Apr 19, 2024 | $ 0.25277569 | $ 0.26113570 |
Apr 18, 2024 | $ 0.25182638 | $ 0.25628130 |
Apr 17, 2024 | $ 0.24682980 | $ 0.25534647 |
Apr 16, 2024 | $ 0.25251340 | $ 0.26035942 |
Apr 15, 2024 | $ 0.25156335 | $ 0.27821803 |
Apr 14, 2024 | $ 0.26897292 | $ 0.27146017 |
Apr 13, 2024 | $ 0.24511458 | $ 0.28786589 |
Apr 12, 2024 | $ 0.28365960 | $ 0.34545560 |
Apr 11, 2024 | $ 0.33784170 | $ 0.35602193 |
Apr 10, 2024 | $ 0.33977620 | $ 0.34490529 |
Apr 09, 2024 | $ 0.34093560 | $ 0.36679287 |
Apr 08, 2024 | $ 0.36193392 | $ 0.36554033 |
Apr 07, 2024 | $ 0.34973326 | $ 0.35199028 |
Apr 06, 2024 | $ 0.34288863 | $ 0.34655090 |
Apr 05, 2024 | $ 0.33566020 | $ 0.34819807 |
Apr 04, 2024 | $ 0.34726298 | $ 0.35855555 |
Apr 03, 2024 | $ 0.34040789 | $ 0.35215960 |
Apr 02, 2024 | $ 0.33842819 | $ 0.36275231 |
Apr 01, 2024 | $ 0.36271358 | $ 0.38661495 |
Mar 31, 2024 | $ 0.38261036 | $ 0.38660170 |
Mar 30, 2024 | $ 0.37406287 | $ 0.38677723 |
Mar 29, 2024 | $ 0.38489375 | $ 0.39426289 |
Mar 28, 2024 | $ 0.39340622 | $ 0.40126448 |
Mar 27, 2024 | $ 0.39247913 | $ 0.42576171 |
Mar 26, 2024 | $ 0.41644426 | $ 0.42887253 |
Mar 25, 2024 | $ 0.41519198 | $ 0.42807533 |
Mar 24, 2024 | $ 0.39931450 | $ 0.40217698 |
Mar 23, 2024 | $ 0.37905201 | $ 0.39413326 |
Mar 22, 2024 | $ 0.37600920 | $ 0.40108448 |
Mar 21, 2024 | $ 0.39046646 | $ 0.40627662 |
Mar 20, 2024 | $ 0.39973845 | $ 0.40238121 |
Mar 19, 2024 | $ 0.35419096 | $ 0.39552306 |
Mar 18, 2024 | $ 0.39019087 | $ 0.43655087 |
Mar 17, 2024 | $ 0.43702280 | $ 0.45243497 |
Mar 16, 2024 | $ 0.42606866 | $ 0.49500196 |
Mar 15, 2024 | $ 0.49057013 | $ 0.55313453 |
Mar 14, 2024 | $ 0.53839545 | $ 0.55326291 |
Mar 13, 2024 | $ 0.42655918 | $ 0.44465505 |
Mar 12, 2024 | $ 0.42065801 | $ 0.43798423 |
Mar 11, 2024 | $ 0.43028109 | $ 0.47242005 |
Mar 10, 2024 | $ 0.40216495 | $ 0.41619901 |
Mar 09, 2024 | $ 0.37155810 | $ 0.37969742 |
Mar 08, 2024 | $ 0.35657491 | $ 0.37201401 |
Mar 07, 2024 | $ 0.36514568 | $ 0.36824070 |
Mar 06, 2024 | $ 0.35704088 | $ 0.35810904 |
Mar 05, 2024 | $ 0.32365536 | $ 0.38181875 |
Mar 04, 2024 | $ 0.33019843 | $ 0.34606502 |
Mar 03, 2024 | $ 0.34108345 | $ 0.35551788 |
Mar 02, 2024 | $ 0.32288477 | $ 0.32789835 |
Mar 01, 2024 | $ 0.30423113 | $ 0.30527548 |
Feb 29, 2024 | $ 0.28741247 | $ 0.30342281 |
Feb 28, 2024 | $ 0.28434497 | $ 0.29754994 |
Feb 27, 2024 | $ 0.28510650 | $ 0.29357754 |
Feb 26, 2024 | $ 0.28392950 | $ 0.28668630 |
Feb 25, 2024 | $ 0.27843049 | $ 0.28236541 |
Feb 24, 2024 | $ 0.27201346 | $ 0.28365302 |
Feb 23, 2024 | $ 0.25969214 | $ 0.26209112 |
Feb 22, 2024 | $ 0.25855565 | $ 0.26288371 |
Feb 21, 2024 | $ 0.25128863 | $ 0.26193630 |
Feb 20, 2024 | $ 0.26051911 | $ 0.26952008 |
Feb 19, 2024 | $ 0.26825358 | $ 0.26942143 |
Feb 18, 2024 | $ 0.25861170 | $ 0.26573330 |
Feb 17, 2024 | $ 0.25159247 | $ 0.25402702 |
Feb 16, 2024 | $ 0.25207959 | $ 0.25780313 |
Feb 15, 2024 | $ 0.25235770 | $ 0.25551121 |
Feb 14, 2024 | $ 0.24899663 | $ 0.25112091 |
Feb 13, 2024 | $ 0.23929645 | $ 0.24689111 |
Feb 12, 2024 | $ 0.24582481 | $ 0.24706941 |
Feb 11, 2024 | $ 0.23850618 | $ 0.24289670 |
Feb 10, 2024 | $ 0.24072305 | $ 0.24329467 |
Feb 09, 2024 | $ 0.23904603 | $ 0.24173934 |
Feb 08, 2024 | $ 0.23203325 | $ 0.23674899 |
Feb 07, 2024 | $ 0.23487709 | $ 0.23652468 |
Feb 06, 2024 | $ 0.22896068 | $ 0.23086463 |
Feb 05, 2024 | $ 0.22603237 | $ 0.23057390 |
Feb 04, 2024 | $ 0.22426202 | $ 0.23031042 |
Feb 03, 2024 | $ 0.23011313 | $ 0.23542974 |
Feb 02, 2024 | $ 0.23421244 | $ 0.23538456 |
Feb 01, 2024 | $ 0.23244152 | $ 0.23317253 |
Jan 31, 2024 | $ 0.23030335 | $ 0.23917115 |
Jan 30, 2024 | $ 0.23652283 | $ 0.24369135 |
Jan 29, 2024 | $ 0.24198541 | $ 0.24243176 |
Jan 28, 2024 | $ 0.23622537 | $ 0.24454518 |
Jan 27, 2024 | $ 0.24054366 | $ 0.24247303 |
Jan 26, 2024 | $ 0.23955445 | $ 0.24041032 |
Jan 25, 2024 | $ 0.22944034 | $ 0.23288531 |
Jan 24, 2024 | $ 0.23234641 | $ 0.23622297 |
Jan 23, 2024 | $ 0.22947756 | $ 0.23546803 |
Jan 22, 2024 | $ 0.22754443 | $ 0.27765115 |
Jan 21, 2024 | $ 0.24043094 | $ 0.24537127 |
Jan 20, 2024 | $ 0.24038860 | $ 0.24118500 |
Jan 19, 2024 | $ 0.23672955 | $ 0.24133989 |
Jan 18, 2024 | $ 0.23953875 | $ 0.25529470 |
Jan 17, 2024 | $ 0.25290528 | $ 0.25950995 |
Jan 16, 2024 | $ 0.25833813 | $ 0.26174184 |
Jan 15, 2024 | $ 0.25280666 | $ 0.25952738 |
Jan 14, 2024 | $ 0.24901606 | $ 0.26491246 |
Jan 13, 2024 | $ 0.26426835 | $ 0.26967337 |
Jan 12, 2024 | $ 0.26566814 | $ 0.28947757 |
Jan 11, 2024 | $ 0.28259576 | $ 0.29093083 |
Jan 10, 2024 | $ 0.27278952 | $ 0.27957782 |
Jan 09, 2024 | $ 0.24623647 | $ 0.25504522 |
Jan 08, 2024 | $ 0.25416380 | $ 0.25458580 |
Jan 07, 2024 | $ 0.23536340 | $ 0.25746141 |
Jan 06, 2024 | $ 0.24824582 | $ 0.25898048 |
Jan 05, 2024 | $ 0.25871207 | $ 0.27646943 |
Jan 04, 2024 | $ 0.27418010 | $ 0.27871135 |
Jan 03, 2024 | $ 0.26567551 | $ 0.31883488 |
Jan 02, 2024 | $ 0.30137147 | $ 0.31784267 |
Jan 01, 2024 | $ 0.31084665 | $ 0.31203370 |
Dec 28, 2023 | $ 0.32146135 | $ 0.35236737 |
Dec 27, 2023 | $ 0.32767855 | $ 0.33838971 |
Dec 26, 2023 | $ 0.30164428 | $ 0.31354864 |
Dec 25, 2023 | $ 0.30647978 | $ 0.30957115 |
Dec 24, 2023 | $ 0.28611730 | $ 0.30103953 |
Dec 16, 2023 | $ 0.25733245 | $ 0.26114395 |
Dec 15, 2023 | $ 0.24843781 | $ 0.26641262 |
Dec 14, 2023 | $ 0.26616871 | $ 0.27008532 |
Dec 13, 2023 | $ 0.25815900 | $ 0.26186701 |
Dec 12, 2023 | $ 0.25883175 | $ 0.26021536 |
Dec 11, 2023 | $ 0.24350610 | $ 0.26549082 |
Dec 10, 2023 | $ 0.26281541 | $ 0.26748868 |
Dec 09, 2023 | $ 0.25883758 | $ 0.27022360 |
Dec 08, 2023 | $ 0.26195425 | $ 0.26389237 |
Dec 07, 2023 | $ 0.25188685 | $ 0.25474703 |
Dec 06, 2023 | $ 0.24187066 | $ 0.25419682 |
Dec 05, 2023 | $ 0.23925116 | $ 0.24132987 |
Dec 04, 2023 | $ 0.23887779 | $ 0.23961644 |
Dec 03, 2023 | $ 0.22439405 | $ 0.22900260 |
Dec 02, 2023 | $ 0.22761761 | $ 0.22897505 |
Dec 01, 2023 | $ 0.22603517 | $ 0.22645765 |
Nov 30, 2023 | $ 0.21621174 | $ 0.22191107 |
Nov 29, 2023 | $ 0.21960435 | $ 0.22459296 |
Nov 28, 2023 | $ 0.21672889 | $ 0.21782001 |
Nov 27, 2023 | $ 0.21371791 | $ 0.22172488 |
Nov 26, 2023 | $ 0.22005210 | $ 0.22778097 |
Nov 25, 2023 | $ 0.22271587 | $ 0.22699053 |
Nov 24, 2023 | $ 0.21692168 | $ 0.21983003 |
Nov 23, 2023 | $ 0.21118885 | $ 0.21223686 |
Nov 22, 2023 | $ 0.20823878 | $ 0.21190401 |
Nov 21, 2023 | $ 0.19709408 | $ 0.22538792 |
Nov 20, 2023 | $ 0.22071105 | $ 0.22727117 |
Nov 19, 2023 | $ 0.22305549 | $ 0.22374365 |
Nov 18, 2023 | $ 0.21544030 | $ 0.22190842 |
Nov 17, 2023 | $ 0.22183806 | $ 0.23551824 |
Nov 16, 2023 | $ 0.22816136 | $ 0.24243131 |
Nov 15, 2023 | $ 0.23786514 | $ 0.23974624 |
Nov 14, 2023 | $ 0.22509224 | $ 0.23279853 |
Nov 13, 2023 | $ 0.22677310 | $ 0.24739663 |
Nov 12, 2023 | $ 0.24264562 | $ 0.24682825 |
Nov 11, 2023 | $ 0.23799824 | $ 0.24300999 |
Nov 10, 2023 | $ 0.23464555 | $ 0.23836583 |
Nov 09, 2023 | $ 0.22195970 | $ 0.23805793 |
Nov 08, 2023 | $ 0.22652185 | $ 0.22911280 |
Nov 07, 2023 | $ 0.22503749 | $ 0.22868904 |
Nov 06, 2023 | $ 0.22843075 | $ 0.23062743 |
Nov 05, 2023 | $ 0.22151065 | $ 0.23403210 |
Nov 04, 2023 | $ 0.21458391 | $ 0.21660760 |
Nov 03, 2023 | $ 0.21654816 | $ 0.23230444 |
Nov 02, 2023 | $ 0.20642788 | $ 0.21139399 |
Nov 01, 2023 | $ 0.20533628 | $ 0.20759191 |
Oct 31, 2023 | $ 0.19673066 | $ 0.20707353 |
Oct 30, 2023 | $ 0.19832156 | $ 0.20469233 |
Oct 29, 2023 | $ 0.20243084 | $ 0.20357648 |
Oct 28, 2023 | $ 0.19253325 | $ 0.19762975 |
Oct 27, 2023 | $ 0.18953462 | $ 0.19438333 |
Oct 26, 2023 | $ 0.19045744 | $ 0.19844865 |
Oct 25, 2023 | $ 0.19148385 | $ 0.19545931 |
Oct 24, 2023 | $ 0.18886362 | $ 0.19863286 |
Oct 23, 2023 | $ 0.18348614 | $ 0.18478898 |
Oct 22, 2023 | $ 0.17355866 | $ 0.17404098 |
Oct 21, 2023 | $ 0.17074500 | $ 0.17426292 |
Oct 20, 2023 | $ 0.16726123 | $ 0.16922327 |
Oct 19, 2023 | $ 0.16122530 | $ 0.16340468 |
Oct 18, 2023 | $ 0.16292967 | $ 0.16764311 |
Oct 17, 2023 | $ 0.16425263 | $ 0.17143477 |
Oct 16, 2023 | $ 0.16957963 | $ 0.17788490 |
Oct 15, 2023 | $ 0.17042553 | $ 0.17078804 |
Oct 14, 2023 | $ 0.16727483 | $ 0.16955980 |
Oct 13, 2023 | $ 0.16887328 | $ 0.17012712 |
Oct 12, 2023 | $ 0.16411362 | $ 0.16650516 |
Oct 11, 2023 | $ 0.16651895 | $ 0.16946580 |
Oct 10, 2023 | $ 0.16899033 | $ 0.17164522 |
Oct 09, 2023 | $ 0.16881051 | $ 0.17848356 |
Oct 08, 2023 | $ 0.17546803 | $ 0.17693697 |
Oct 07, 2023 | $ 0.17469769 | $ 0.17711778 |
Oct 06, 2023 | $ 0.17614987 | $ 0.17794219 |
Oct 05, 2023 | $ 0.17202870 | $ 0.17726476 |
Oct 04, 2023 | $ 0.17675351 | $ 0.17854478 |
Oct 03, 2023 | $ 0.17841167 | $ 0.18692491 |
Oct 02, 2023 | $ 0.18410988 | $ 0.19089414 |
Oct 01, 2023 | $ 0.18889583 | $ 0.19027746 |
Sep 30, 2023 | $ 0.17985799 | $ 0.18098879 |
Sep 29, 2023 | $ 0.17632979 | $ 0.17677334 |
Sep 28, 2023 | $ 0.17547148 | $ 0.17687146 |
Sep 27, 2023 | $ 0.17231588 | $ 0.17507980 |
Sep 26, 2023 | $ 0.17202640 | $ 0.17313002 |
Sep 25, 2023 | $ 0.17217282 | $ 0.17382106 |
Sep 24, 2023 | $ 0.17092838 | $ 0.17490503 |
Sep 23, 2023 | $ 0.17465361 | $ 0.17718192 |
Sep 22, 2023 | $ 0.17511757 | $ 0.17560954 |
Sep 21, 2023 | $ 0.17309974 | $ 0.18009850 |
Sep 20, 2023 | $ 0.17746246 | $ 0.17961994 |
Sep 19, 2023 | $ 0.17841662 | $ 0.18041868 |
Sep 18, 2023 | $ 0.17611422 | $ 0.18068499 |
Sep 17, 2023 | $ 0.17544286 | $ 0.18217771 |
Sep 16, 2023 | $ 0.18217771 | $ 0.18510255 |
Jun 13, 2023 | $ 0.21530027 | $ 0.22049619 |
Jun 12, 2023 | $ 0.21374987 | $ 0.21476812 |
Jun 11, 2023 | $ 0.21039140 | $ 0.21395828 |
Jun 10, 2023 | $ 0.21100124 | $ 0.24532884 |
Jun 09, 2023 | $ 0.24519626 | $ 0.24890312 |
Jun 08, 2023 | $ 0.24594839 | $ 0.24694802 |
Jun 07, 2023 | $ 0.24338805 | $ 0.26288384 |
Jun 06, 2023 | $ 0.26293529 | $ 0.26513133 |
Jun 05, 2023 | $ 0.25483740 | $ 0.27882705 |
Jun 04, 2023 | $ 0.27882705 | $ 0.28294324 |
Jun 03, 2023 | $ 0.27827723 | $ 0.28139998 |
Jun 02, 2023 | $ 0.28124655 | $ 0.28291588 |
Jun 01, 2023 | $ 0.27202916 | $ 0.27986689 |
May 31, 2023 | $ 0.27863065 | $ 0.29203505 |
May 30, 2023 | $ 0.29100948 | $ 0.29439968 |
May 29, 2023 | $ 0.29184931 | $ 0.29810267 |
May 28, 2023 | $ 0.29597768 | $ 0.29927012 |
May 27, 2023 | $ 0.28790773 | $ 0.28873914 |
May 26, 2023 | $ 0.28536874 | $ 0.28767462 |
May 25, 2023 | $ 0.28445285 | $ 0.28658272 |
May 24, 2023 | $ 0.28368980 | $ 0.29382791 |
May 23, 2023 | $ 0.29344255 | $ 0.29759571 |
May 22, 2023 | $ 0.28940540 | $ 0.29224890 |
May 21, 2023 | $ 0.29119466 | $ 0.29925300 |
May 20, 2023 | $ 0.29870062 | $ 0.29983145 |
May 19, 2023 | $ 0.29973642 | $ 0.30191355 |
May 18, 2023 | $ 0.29662801 | $ 0.30548245 |
May 17, 2023 | $ 0.30537409 | $ 0.30860296 |
May 16, 2023 | $ 0.29675531 | $ 0.29752271 |
May 15, 2023 | $ 0.29275337 | $ 0.29501558 |
May 14, 2023 | $ 0.28874454 | $ 0.29002704 |
May 13, 2023 | $ 0.28464854 | $ 0.28798219 |
May 12, 2023 | $ 0.28745434 | $ 0.28798478 |
May 11, 2023 | $ 0.28316400 | $ 0.30142955 |
May 10, 2023 | $ 0.30143734 | $ 0.30399417 |
May 09, 2023 | $ 0.29762806 | $ 0.30226492 |
May 08, 2023 | $ 0.29462199 | $ 0.31736733 |
May 07, 2023 | $ 0.31477107 | $ 0.32093943 |
May 06, 2023 | $ 0.31765328 | $ 0.33865723 |
May 05, 2023 | $ 0.33559151 | $ 0.33808790 |
May 04, 2023 | $ 0.32806550 | $ 0.33832916 |
May 03, 2023 | $ 0.33821650 | $ 0.34230481 |
May 02, 2023 | $ 0.32982402 | $ 0.33192158 |
May 01, 2023 | $ 0.32715864 | $ 0.34087145 |
Apr 30, 2023 | $ 0.33952246 | $ 0.34914672 |
Apr 29, 2023 | $ 0.34724114 | $ 0.35031513 |
Apr 28, 2023 | $ 0.34732424 | $ 0.35506058 |
Apr 27, 2023 | $ 0.35402209 | $ 0.36078642 |
Apr 26, 2023 | $ 0.34748033 | $ 0.36526915 |
Apr 25, 2023 | $ 0.34681784 | $ 0.34805598 |
Apr 24, 2023 | $ 0.34016607 | $ 0.34614207 |
Apr 23, 2023 | $ 0.34163523 | $ 0.35130906 |
Apr 22, 2023 | $ 0.35120313 | $ 0.35177029 |
Apr 21, 2023 | $ 0.33935361 | $ 0.36504083 |
Apr 20, 2023 | $ 0.36383063 | $ 0.37930212 |
Apr 19, 2023 | $ 0.37160229 | $ 0.40997570 |
Apr 18, 2023 | $ 0.40900859 | $ 0.41754195 |
Apr 17, 2023 | $ 0.40732272 | $ 0.42594427 |
Apr 16, 2023 | $ 0.39224992 | $ 0.39317745 |
Apr 15, 2023 | $ 0.38962347 | $ 0.39855811 |
Apr 14, 2023 | $ 0.39847232 | $ 0.45545546 |
Apr 13, 2023 | $ 0.36371155 | $ 0.36399312 |
Apr 12, 2023 | $ 0.35258119 | $ 0.35844648 |
Apr 11, 2023 | $ 0.35672627 | $ 0.36261366 |
Apr 10, 2023 | $ 0.35917397 | $ 0.35999041 |
Apr 09, 2023 | $ 0.35184603 | $ 0.35421570 |
Apr 08, 2023 | $ 0.34878318 | $ 0.35636374 |
Apr 07, 2023 | $ 0.35363405 | $ 0.35827299 |
Apr 06, 2023 | $ 0.35590603 | $ 0.36562233 |
Apr 05, 2023 | $ 0.36268145 | $ 0.37141700 |
Apr 03, 2023 | $ 0.35463600 | $ 0.36376829 |
Apr 02, 2023 | $ 0.36024912 | $ 0.38508440 |
Apr 01, 2023 | $ 0.37603982 | $ 0.38200128 |
Mar 31, 2023 | $ 0.36070925 | $ 0.36356665 |
Mar 30, 2023 | $ 0.35178589 | $ 0.37280892 |
Mar 29, 2023 | $ 0.36428774 | $ 0.37527755 |
Mar 28, 2023 | $ 0.34919024 | $ 0.35125589 |
Mar 27, 2023 | $ 0.34376696 | $ 0.35821231 |
Mar 26, 2023 | $ 0.35728802 | $ 0.36900846 |
Mar 25, 2023 | $ 0.34681719 | $ 0.35585141 |
Mar 24, 2023 | $ 0.34519318 | $ 0.37260578 |
Mar 23, 2023 | $ 0.36878510 | $ 0.36956873 |
Mar 22, 2023 | $ 0.33368673 | $ 0.35760378 |
Mar 21, 2023 | $ 0.35796132 | $ 0.36490286 |
Mar 19, 2023 | $ 0.35904087 | $ 0.37067298 |
Mar 18, 2023 | $ 0.34707657 | $ 0.37432558 |
Mar 17, 2023 | $ 0.36043398 | $ 0.36054449 |
Mar 16, 2023 | $ 0.31903337 | $ 0.32183783 |
Mar 15, 2023 | $ 0.31334037 | $ 0.36097637 |
Mar 14, 2023 | $ 0.34307820 | $ 0.35894956 |
Mar 13, 2023 | $ 0.32446824 | $ 0.33402224 |
Mar 12, 2023 | $ 0.31621320 | $ 0.31696952 |
Mar 11, 2023 | $ 0.27423400 | $ 0.28227948 |
Mar 10, 2023 | $ 0.27357165 | $ 0.27571472 |
Mar 09, 2023 | $ 0.27375119 | $ 0.30521291 |
Mar 08, 2023 | $ 0.29785526 | $ 0.32158464 |
Mar 07, 2023 | $ 0.32070898 | $ 0.33609264 |
Mar 06, 2023 | $ 0.32955663 | $ 0.33104873 |
Mar 05, 2023 | $ 0.32749725 | $ 0.33248831 |
Mar 04, 2023 | $ 0.32194696 | $ 0.34071185 |
Mar 03, 2023 | $ 0.33845568 | $ 0.36107786 |
Mar 02, 2023 | $ 0.36076202 | $ 0.36680103 |
Mar 01, 2023 | $ 0.36446429 | $ 0.36799158 |
Feb 28, 2023 | $ 0.34661184 | $ 0.37270122 |
Feb 27, 2023 | $ 0.36284250 | $ 0.37461684 |
Feb 26, 2023 | $ 0.36511186 | $ 0.37087018 |
Feb 25, 2023 | $ 0.36385776 | $ 0.37840492 |
Feb 24, 2023 | $ 0.37607823 | $ 0.40656003 |
Feb 23, 2023 | $ 0.40407339 | $ 0.42340605 |
Feb 22, 2023 | $ 0.41283192 | $ 0.42818589 |
Feb 21, 2023 | $ 0.42504223 | $ 0.44516632 |
Feb 20, 2023 | $ 0.44335405 | $ 0.45815443 |
Feb 19, 2023 | $ 0.43015185 | $ 0.45632868 |
Feb 18, 2023 | $ 0.44974198 | $ 0.47301528 |
Feb 17, 2023 | $ 0.44999900 | $ 0.46528296 |
Feb 16, 2023 | $ 0.43024206 | $ 0.49296548 |
Feb 15, 2023 | $ 0.43774835 | $ 0.44934058 |
Feb 14, 2023 | $ 0.41420392 | $ 0.41570353 |
Feb 13, 2023 | $ 0.39215521 | $ 0.41655437 |
Feb 12, 2023 | $ 0.41107579 | $ 0.44245919 |
Feb 11, 2023 | $ 0.43560250 | $ 0.45521400 |
Feb 10, 2023 | $ 0.38446838 | $ 0.41704105 |
Feb 09, 2023 | $ 0.33411493 | $ 0.41594213 |
Feb 08, 2023 | $ 0.37276553 | $ 0.39866778 |
Feb 07, 2023 | $ 0.39288222 | $ 0.39486351 |
Feb 06, 2023 | $ 0.36152450 | $ 0.37911197 |
Feb 05, 2023 | $ 0.37118741 | $ 0.41293323 |
Feb 04, 2023 | $ 0.39650974 | $ 0.41805154 |
Feb 03, 2023 | $ 0.41457076 | $ 0.42206897 |
Feb 02, 2023 | $ 0.40819963 | $ 0.44384299 |
Feb 01, 2023 | $ 0.39360055 | $ 0.39941036 |
Jan 31, 2023 | $ 0.34844605 | $ 0.36140622 |
Jan 30, 2023 | $ 0.30799783 | $ 0.36425888 |
Jan 29, 2023 | $ 0.32164998 | $ 0.32418449 |
Jan 28, 2023 | $ 0.31382177 | $ 0.32611883 |
Jan 27, 2023 | $ 0.31586619 | $ 0.32270448 |
Jan 26, 2023 | $ 0.31633459 | $ 0.32665937 |
Jan 25, 2023 | $ 0.30145711 | $ 0.30928881 |
Jan 24, 2023 | $ 0.29769152 | $ 0.33244245 |
Jan 23, 2023 | $ 0.28863230 | $ 0.29513511 |
Jan 22, 2023 | $ 0.27867214 | $ 0.28970096 |
Jan 21, 2023 | $ 0.27282472 | $ 0.29530769 |
Jan 20, 2023 | $ 0.28245849 | $ 0.28349588 |
Jan 19, 2023 | $ 0.26013255 | $ 0.26280953 |
Jan 18, 2023 | $ 0.25228249 | $ 0.28913154 |
Jan 17, 2023 | $ 0.27888320 | $ 0.29606386 |
Jan 16, 2023 | $ 0.29578719 | $ 0.30556733 |
Jan 15, 2023 | $ 0.27490904 | $ 0.28246627 |
Jan 14, 2023 | $ 0.25863955 | $ 0.27606139 |
Jan 13, 2023 | $ 0.24785197 | $ 0.25083960 |
Jan 12, 2023 | $ 0.23680582 | $ 0.24105455 |
Jan 11, 2023 | $ 0.22955529 | $ 0.22990067 |
Jan 10, 2023 | $ 0.22468138 | $ 0.22715128 |
Jan 09, 2023 | $ 0.22079412 | $ 0.22711371 |
Jan 08, 2023 | $ 0.21625688 | $ 0.21779551 |
Jan 07, 2023 | $ 0.20507410 | $ 0.20886363 |
Jan 06, 2023 | $ 0.20644677 | $ 0.20891448 |
Jan 05, 2023 | $ 0.19845923 | $ 0.20092387 |
Jan 04, 2023 | $ 0.19837292 | $ 0.19938079 |
Jan 03, 2023 | $ 0.19409257 | $ 0.19475568 |
Jan 02, 2023 | $ 0.19246016 | $ 0.19370423 |
Jan 01, 2023 | $ 0.18939251 | $ 0.19005666 |
Dec 31, 2022 | $ 0.18753902 | $ 0.19093586 |
Dec 30, 2022 | $ 0.18785746 | $ 0.19439229 |
Dec 29, 2022 | $ 0.19331311 | $ 0.19593827 |
Dec 28, 2022 | $ 0.19412050 | $ 0.20573872 |
Dec 27, 2022 | $ 0.20535173 | $ 0.21113796 |
Dec 26, 2022 | $ 0.20905277 | $ 0.20912811 |
Dec 25, 2022 | $ 0.20771025 | $ 0.20800742 |
Dec 24, 2022 | $ 0.20714950 | $ 0.20725498 |
Dec 23, 2022 | $ 0.20551004 | $ 0.20887878 |
Dec 22, 2022 | $ 0.20707759 | $ 0.20807216 |
Dec 21, 2022 | $ 0.20649306 | $ 0.20887195 |
Dec 20, 2022 | $ 0.20877857 | $ 0.20970370 |
Dec 19, 2022 | $ 0.19887690 | $ 0.21269046 |
Dec 18, 2022 | $ 0.21055441 | $ 0.21698353 |
Dec 17, 2022 | $ 0.21686298 | $ 0.21744983 |
Dec 16, 2022 | $ 0.21374103 | $ 0.24343359 |
Dec 15, 2022 | $ 0.24034975 | $ 0.24669268 |
Dec 14, 2022 | $ 0.24574132 | $ 0.25452082 |
Dec 13, 2022 | $ 0.24837187 | $ 0.25729778 |
Dec 11, 2022 | $ 0.24292824 | $ 0.25207719 |
Dec 10, 2022 | $ 0.24551917 | $ 0.25536522 |
Dec 09, 2022 | $ 0.24139255 | $ 0.24840443 |
Dec 08, 2022 | $ 0.24575213 | $ 0.24647979 |
Dec 07, 2022 | $ 0.24018491 | $ 0.25419975 |
Dec 06, 2022 | $ 0.25206216 | $ 0.25553019 |
Dec 05, 2022 | $ 0.25226959 | $ 0.26432230 |
Dec 04, 2022 | $ 0.25586867 | $ 0.26083240 |
Dec 03, 2022 | $ 0.25387395 | $ 0.26313037 |
Dec 02, 2022 | $ 0.25885555 | $ 0.26522218 |
Dec 01, 2022 | $ 0.25728374 | $ 0.27529904 |
Nov 30, 2022 | $ 0.25434168 | $ 0.25620873 |
Nov 29, 2022 | $ 0.23747208 | $ 0.24357324 |
Nov 28, 2022 | $ 0.23666000 | $ 0.24060722 |
Nov 27, 2022 | $ 0.23813370 | $ 0.24636361 |
Nov 26, 2022 | $ 0.23975939 | $ 0.24982299 |
Nov 25, 2022 | $ 0.23855360 | $ 0.24827377 |
Nov 24, 2022 | $ 0.24168847 | $ 0.24533470 |
Nov 23, 2022 | $ 0.24052301 | $ 0.24449006 |
Nov 22, 2022 | $ 0.23289486 | $ 0.23360697 |
Nov 21, 2022 | $ 0.22892731 | $ 0.23535696 |
Nov 20, 2022 | $ 0.23320174 | $ 0.25509784 |
Nov 19, 2022 | $ 0.24707835 | $ 0.25044019 |
Nov 18, 2022 | $ 0.24819507 | $ 0.25287218 |
Nov 17, 2022 | $ 0.24577247 | $ 0.25030473 |
Nov 16, 2022 | $ 0.24978357 | $ 0.27083673 |
Nov 15, 2022 | $ 0.25738466 | $ 0.26937170 |
Nov 14, 2022 | $ 0.24938007 | $ 0.25593014 |
Nov 13, 2022 | $ 0.24354740 | $ 0.26854013 |
Nov 12, 2022 | $ 0.24949873 | $ 0.26305678 |
Nov 11, 2022 | $ 0.26243279 | $ 0.27667011 |
Nov 10, 2022 | $ 0.27054783 | $ 0.30887694 |
Nov 09, 2022 | $ 0.21293491 | $ 0.26510483 |
Nov 08, 2022 | $ 0.25926495 | $ 0.33131018 |
Nov 07, 2022 | $ 0.32311246 | $ 0.34297822 |
Nov 06, 2022 | $ 0.33458211 | $ 0.38269581 |
Nov 05, 2022 | $ 0.36675691 | $ 0.38352678 |
Nov 04, 2022 | $ 0.36867982 | $ 0.42182083 |
Nov 03, 2022 | $ 0.27507655 | $ 0.28434967 |
Nov 02, 2022 | $ 0.25504037 | $ 0.26695231 |
Nov 01, 2022 | $ 0.26617256 | $ 0.27809234 |
Oct 31, 2022 | $ 0.27511557 | $ 0.28192262 |
Oct 30, 2022 | $ 0.27741459 | $ 0.29039795 |
Oct 29, 2022 | $ 0.28091754 | $ 0.28942018 |
Oct 28, 2022 | $ 0.27241868 | $ 0.27624139 |
Oct 27, 2022 | $ 0.26790250 | $ 0.28323114 |
Oct 26, 2022 | $ 0.26555757 | $ 0.26920842 |
Oct 25, 2022 | $ 0.25953142 | $ 0.26653981 |
Oct 24, 2022 | $ 0.24554871 | $ 0.25587819 |
Oct 23, 2022 | $ 0.25422659 | $ 0.25490758 |
Oct 22, 2022 | $ 0.24887580 | $ 0.25138434 |
Oct 21, 2022 | $ 0.25132904 | $ 0.25142266 |
Oct 20, 2022 | $ 0.24600151 | $ 0.25451792 |
Oct 19, 2022 | $ 0.24731471 | $ 0.26181571 |
Oct 18, 2022 | $ 0.25860048 | $ 0.26685282 |
Oct 17, 2022 | $ 0.26319334 | $ 0.26383806 |
Oct 16, 2022 | $ 0.25954680 | $ 0.26388200 |
Oct 15, 2022 | $ 0.25304692 | $ 0.25851407 |
Oct 14, 2022 | $ 0.25599441 | $ 0.26669011 |
Oct 13, 2022 | $ 0.25847435 | $ 0.26577306 |
Oct 12, 2022 | $ 0.26548281 | $ 0.27109368 |
Oct 11, 2022 | $ 0.26736730 | $ 0.27503198 |
Oct 10, 2022 | $ 0.27506831 | $ 0.29342911 |
Oct 09, 2022 | $ 0.29062074 | $ 0.29215225 |
Oct 08, 2022 | $ 0.28722596 | $ 0.29044124 |
Oct 07, 2022 | $ 0.28842300 | $ 0.29253752 |
Oct 06, 2022 | $ 0.28950354 | $ 0.29933887 |
Oct 05, 2022 | $ 0.29527982 | $ 0.30041944 |
Oct 04, 2022 | $ 0.29880380 | $ 0.30121774 |
Oct 03, 2022 | $ 0.29506776 | $ 0.29655863 |
Oct 02, 2022 | $ 0.28544615 | $ 0.29671219 |
Oct 01, 2022 | $ 0.29425492 | $ 0.29891886 |
Sep 30, 2022 | $ 0.29617842 | $ 0.30630400 |
Sep 29, 2022 | $ 0.30182424 | $ 0.30921130 |
Sep 28, 2022 | $ 0.30182692 | $ 0.30860612 |
Sep 27, 2022 | $ 0.29413900 | $ 0.31037836 |
Sep 26, 2022 | $ 0.29946571 | $ 0.29974342 |
Sep 25, 2022 | $ 0.29417121 | $ 0.30124492 |
Sep 24, 2022 | $ 0.29730411 | $ 0.31013058 |
Sep 23, 2022 | $ 0.30690646 | $ 0.31604745 |
Sep 22, 2022 | $ 0.30950394 | $ 0.31286522 |
Sep 21, 2022 | $ 0.29362337 | $ 0.31840223 |
Sep 20, 2022 | $ 0.30082247 | $ 0.31283860 |
Sep 19, 2022 | $ 0.30943403 | $ 0.31188501 |
Sep 18, 2022 | $ 0.30243254 | $ 0.33340501 |
Sep 17, 2022 | $ 0.33143189 | $ 0.33169799 |
Sep 16, 2022 | $ 0.32612248 | $ 0.32682006 |
Sep 15, 2022 | $ 0.32290020 | $ 0.33849185 |
Sep 14, 2022 | $ 0.33686502 | $ 0.34051067 |
Sep 13, 2022 | $ 0.33443187 | $ 0.35960684 |
Sep 12, 2022 | $ 0.35164507 | $ 0.37349607 |
Sep 11, 2022 | $ 0.36250254 | $ 0.37407650 |
Sep 10, 2022 | $ 0.36547088 | $ 0.37630018 |
Sep 09, 2022 | $ 0.37216252 | $ 0.37749059 |
Sep 08, 2022 | $ 0.37489571 | $ 0.37917686 |
Sep 07, 2022 | $ 0.34198619 | $ 0.34821945 |
Sep 06, 2022 | $ 0.32576472 | $ 0.36704319 |
Sep 05, 2022 | $ 0.35465472 | $ 0.37157044 |
Sep 04, 2022 | $ 0.36892759 | $ 0.36941184 |
Sep 03, 2022 | $ 0.35423093 | $ 0.35789561 |
Sep 02, 2022 | $ 0.35424908 | $ 0.36565449 |
Sep 01, 2022 | $ 0.35364947 | $ 0.35452515 |
Aug 31, 2022 | $ 0.35211471 | $ 0.36599913 |
Aug 30, 2022 | $ 0.35504008 | $ 0.37375649 |
Aug 28, 2022 | $ 0.34199461 | $ 0.36042733 |
Aug 27, 2022 | $ 0.35559046 | $ 0.36143353 |
Aug 26, 2022 | $ 0.35776487 | $ 0.39760091 |
Aug 25, 2022 | $ 0.39444888 | $ 0.40659743 |
Aug 24, 2022 | $ 0.38724106 | $ 0.39749290 |
Aug 23, 2022 | $ 0.38437561 | $ 0.38661245 |
Aug 22, 2022 | $ 0.37733097 | $ 0.38374207 |
Aug 21, 2022 | $ 0.38358917 | $ 0.38869127 |
Aug 20, 2022 | $ 0.37337356 | $ 0.38717515 |
Aug 19, 2022 | $ 0.37335294 | $ 0.39975710 |
Aug 18, 2022 | $ 0.39975710 | $ 0.43380896 |
Aug 17, 2022 | $ 0.42039217 | $ 0.47314864 |
Aug 16, 2022 | $ 0.45514981 | $ 0.47647832 |
Aug 15, 2022 | $ 0.47055870 | $ 0.49768573 |
Aug 14, 2022 | $ 0.48261199 | $ 0.52245868 |
Aug 13, 2022 | $ 0.49420380 | $ 0.49420380 |
Aug 12, 2022 | $ 0.47493420 | $ 0.47638801 |
Aug 11, 2022 | $ 0.45878688 | $ 0.48740771 |
Aug 10, 2022 | $ 0.46487207 | $ 0.46949624 |
Aug 09, 2022 | $ 0.45138773 | $ 0.47942934 |
Aug 08, 2022 | $ 0.47175700 | $ 0.49417200 |
Aug 07, 2022 | $ 0.48041434 | $ 0.48956080 |
Aug 06, 2022 | $ 0.43331400 | $ 0.44442800 |
Aug 05, 2022 | $ 0.43860287 | $ 0.44025662 |
Aug 04, 2022 | $ 0.41604949 | $ 0.43014114 |
Aug 03, 2022 | $ 0.40199052 | $ 0.42114276 |
Aug 02, 2022 | $ 0.40362377 | $ 0.42704078 |
Aug 01, 2022 | $ 0.42289779 | $ 0.43529820 |
Jul 31, 2022 | $ 0.41849321 | $ 0.45073307 |
Jul 30, 2022 | $ 0.43012998 | $ 0.46737313 |
Jul 29, 2022 | $ 0.42342657 | $ 0.44746725 |
Jul 28, 2022 | $ 0.43302071 | $ 0.43873834 |
Jul 27, 2022 | $ 0.39594109 | $ 0.39594777 |
Jul 25, 2022 | $ 0.36471029 | $ 0.40550200 |
Jul 24, 2022 | $ 0.40374646 | $ 0.41983391 |
Jul 23, 2022 | $ 0.40780617 | $ 0.41758753 |
Jul 22, 2022 | $ 0.40444519 | $ 0.44160280 |
Jul 21, 2022 | $ 0.43075379 | $ 0.43517231 |
Jul 20, 2022 | $ 0.42258900 | $ 0.47414500 |
Jul 19, 2022 | $ 0.45076400 | $ 0.46998100 |
Jul 18, 2022 | $ 0.43335600 | $ 0.45421400 |
Jul 17, 2022 | $ 0.37838000 | $ 0.39665600 |
Jul 16, 2022 | $ 0.38678900 | $ 0.38829700 |
Jul 15, 2022 | $ 0.37686600 | $ 0.38642600 |
Jul 14, 2022 | $ 0.38252300 | $ 0.38734900 |
Jul 13, 2022 | $ 0.37134500 | $ 0.36357600 |
Jul 12, 2022 | $ 0.36096900 | $ 0.39798200 |
Jul 11, 2022 | $ 0.39341800 | $ 0.40573200 |
Jul 10, 2022 | $ 0.39029600 | $ 0.40031300 |
Jul 09, 2022 | $ 0.40554100 | $ 0.40759500 |
Jul 08, 2022 | $ 0.40193700 | $ 0.42211700 |
Jul 07, 2022 | $ 0.41839900 | $ 0.41903500 |
Jul 06, 2022 | $ 0.40883600 | $ 0.41522000 |
Jul 05, 2022 | $ 0.40813600 | $ 0.42743800 |
Jul 04, 2022 | $ 0.40053700 | $ 0.39867400 |
Jul 03, 2022 | $ 0.38037000 | $ 0.38309000 |
Jul 02, 2022 | $ 0.37888700 | $ 0.38276400 |
Jul 01, 2022 | $ 0.37927800 | $ 0.38440800 |
Jun 30, 2022 | $ 0.38578400 | $ 0.37677700 |
Jun 29, 2022 | $ 0.38895900 | $ 0.39872200 |
Jun 28, 2022 | $ 0.38792100 | $ 0.41560600 |
Jun 27, 2022 | $ 0.40689200 | $ 0.42651500 |
Jun 26, 2022 | $ 0.40169700 | $ 0.44750900 |
Jun 25, 2022 | $ 0.44016500 | $ 0.44490600 |
Jun 24, 2022 | $ 0.42527600 | $ 0.43491900 |
Jun 23, 2022 | $ 0.40390000 | $ 0.39838300 |
Jun 22, 2022 | $ 0.37511200 | $ 0.39976400 |
Jun 21, 2022 | $ 0.39201300 | $ 0.41683800 |
Jun 20, 2022 | $ 0.37275400 | $ 0.37550400 |
Jun 19, 2022 | $ 0.36773700 | $ 0.34427600 |
Jun 18, 2022 | $ 0.34153100 | $ 0.33969400 |
Jun 17, 2022 | $ 0.37362798 | $ 0.38408327 |
Jun 16, 2022 | $ 0.36235613 | $ 0.41679397 |
Jun 15, 2022 | $ 0.41117954 | $ 0.41198629 |
Jun 13, 2022 | $ 0.37377035 | $ 0.40790474 |
Jun 12, 2022 | $ 0.40650551 | $ 0.44781552 |
Jun 11, 2022 | $ 0.44049504 | $ 0.49463855 |
Jun 10, 2022 | $ 0.47961372 | $ 0.51408166 |
Jun 09, 2022 | $ 0.51254545 | $ 0.53723060 |
Jun 08, 2022 | $ 0.51918300 | $ 0.54243641 |
Jun 07, 2022 | $ 0.52971373 | $ 0.55257316 |
Jun 06, 2022 | $ 0.55270296 | $ 0.59440595 |
Jun 05, 2022 | $ 0.50861006 | $ 0.51996076 |
Jun 04, 2022 | $ 0.51568059 | $ 0.52138871 |
Jun 03, 2022 | $ 0.51667234 | $ 0.55278816 |
Jun 02, 2022 | $ 0.55066426 | $ 0.55613661 |
Jun 01, 2022 | $ 0.52422906 | $ 0.59767857 |
May 31, 2022 | $ 0.56553588 | $ 0.57533480 |
May 30, 2022 | $ 0.56928980 | $ 0.57390583 |
May 29, 2022 | $ 0.49437039 | $ 0.49943087 |
May 28, 2022 | $ 0.48311029 | $ 0.49302830 |
May 22, 2022 | $ 0.51229916 | $ 0.51438006 |
May 21, 2022 | $ 0.49114663 | $ 0.49765320 |
May 20, 2022 | $ 0.48254214 | $ 0.50710163 |
May 19, 2022 | $ 0.48509671 | $ 0.48816299 |
May 17, 2022 | $ 0.50021894 | $ 0.51126512 |
May 16, 2022 | $ 0.46516726 | $ 0.51434566 |
May 15, 2022 | $ 0.51429365 | $ 0.51473338 |
May 14, 2022 | $ 0.47679717 | $ 0.48659025 |
May 13, 2022 | $ 0.46646683 | $ 0.53169550 |
May 12, 2022 | $ 0.39379385 | $ 0.44738508 |
May 11, 2022 | $ 0.41687080 | $ 0.58733358 |
May 10, 2022 | $ 0.57319201 | $ 0.63468243 |
May 09, 2022 | $ 0.54580221 | $ 0.67828415 |
May 08, 2022 | $ 0.66443108 | $ 0.69875758 |
May 07, 2022 | $ 0.69506576 | $ 0.72704545 |
May 06, 2022 | $ 0.72533504 | $ 0.75585821 |
May 05, 2022 | $ 0.74336406 | $ 0.84784080 |
May 03, 2022 | $ 0.72179306 | $ 0.76505855 |
May 02, 2022 | $ 0.74846424 | $ 0.75951691 |
May 01, 2022 | $ 0.74287637 | $ 0.75871107 |
Apr 30, 2022 | $ 0.68231282 | $ 0.78854034 |
Apr 29, 2022 | $ 0.78854034 | $ 0.84574865 |
Apr 28, 2022 | $ 0.84246368 | $ 0.86788576 |
Apr 27, 2022 | $ 0.84977418 | $ 0.86951449 |
Apr 26, 2022 | $ 0.82027234 | $ 0.90277299 |
Apr 24, 2022 | $ 0.89394082 | $ 0.94168673 |
Apr 23, 2022 | $ 0.92574813 | $ 0.97146520 |
Apr 21, 2022 | $ 0.92197840 | $ 0.97676103 |
Apr 20, 2022 | $ 0.95396962 | $ 1.0360710 |
Apr 19, 2022 | $ 0.96151624 | $ 0.97607939 |
Apr 18, 2022 | $ 0.93155686 | $ 0.94534857 |
Apr 17, 2022 | $ 0.85594292 | $ 0.90796623 |
Apr 16, 2022 | $ 0.90486317 | $ 0.91705425 |
Apr 10, 2022 | $ 0.96006901 | $ 1.0132563 |
Apr 09, 2022 | $ 1.0086743 | $ 1.0202512 |
Apr 08, 2022 | $ 0.96290829 | $ 1.0437236 |
Apr 07, 2022 | $ 1.0192777 | $ 1.0380968 |
Apr 06, 2022 | $ 0.96761914 | $ 1.1070905 |
Apr 05, 2022 | $ 1.1042884 | $ 1.1904872 |
Apr 04, 2022 | $ 1.1415943 | $ 1.1864620 |
Apr 03, 2022 | $ 1.1862257 | $ 1.2017398 |
Apr 02, 2022 | $ 1.1391289 | $ 1.2261130 |
Apr 01, 2022 | $ 1.1875292 | $ 1.2233659 |
Mar 31, 2022 | $ 1.1642001 | $ 1.3307571 |
Mar 30, 2022 | $ 1.2668961 | $ 1.3208682 |
Mar 29, 2022 | $ 1.2866942 | $ 1.3499566 |
Mar 28, 2022 | $ 1.1311734 | $ 1.2715771 |
Mar 27, 2022 | $ 1.1049658 | $ 1.1340391 |
Mar 26, 2022 | $ 1.0660175 | $ 1.1710262 |
Mar 25, 2022 | $ 1.0557993 | $ 1.1807932 |
Mar 24, 2022 | $ 1.0824250 | $ 1.1946529 |
Mar 23, 2022 | $ 1.1717547 | $ 1.2190559 |
Mar 22, 2022 | $ 0.80765426 | $ 0.84801759 |
Mar 21, 2022 | $ 0.80889508 | $ 0.85380534 |
Mar 20, 2022 | $ 0.82136231 | $ 0.95369271 |
Mar 19, 2022 | $ 0.93850599 | $ 0.95147551 |
Mar 18, 2022 | $ 0.72834647 | $ 0.74449411 |
Mar 17, 2022 | $ 0.70800667 | $ 0.73946185 |
Mar 16, 2022 | $ 0.71586901 | $ 0.71753023 |
Mar 15, 2022 | $ 0.67608749 | $ 0.70207786 |
Mar 14, 2022 | $ 0.69845581 | $ 0.70179939 |
Mar 13, 2022 | $ 0.68191653 | $ 0.71829213 |
Mar 12, 2022 | $ 0.69078342 | $ 0.71109694 |
Mar 11, 2022 | $ 0.69798796 | $ 0.72372116 |
Mar 10, 2022 | $ 0.71810986 | $ 0.74336002 |
Mar 09, 2022 | $ 0.74051933 | $ 0.76526444 |
Mar 08, 2022 | $ 0.73499959 | $ 0.74490923 |
Mar 07, 2022 | $ 0.70742806 | $ 0.73749560 |
Mar 06, 2022 | $ 0.71585925 | $ 0.76803745 |
Mar 05, 2022 | $ 0.76004849 | $ 0.77426925 |
Mar 04, 2022 | $ 0.73497317 | $ 0.78531556 |
Mar 03, 2022 | $ 0.78262494 | $ 0.81652245 |
Mar 02, 2022 | $ 0.81064367 | $ 0.86234930 |
Mar 01, 2022 | $ 0.83493265 | $ 0.85663216 |
Feb 28, 2022 | $ 0.82432778 | $ 0.82774392 |
Feb 27, 2022 | $ 0.72719534 | $ 0.78506479 |
Feb 26, 2022 | $ 0.76743809 | $ 0.81248222 |
Feb 25, 2022 | $ 0.77709193 | $ 0.78335577 |
Feb 24, 2022 | $ 0.74096747 | $ 0.77618019 |
Feb 23, 2022 | $ 0.75072396 | $ 0.82846822 |
Feb 21, 2022 | $ 0.80248308 | $ 0.86361668 |
Feb 20, 2022 | $ 0.80919021 | $ 0.88977424 |
Feb 19, 2022 | $ 0.88779945 | $ 0.91244569 |
Feb 18, 2022 | $ 0.87327548 | $ 0.93957404 |
Feb 17, 2022 | $ 0.88685166 | $ 0.97330336 |
Feb 16, 2022 | $ 0.95879575 | $ 0.98971892 |
Feb 15, 2022 | $ 0.98821400 | $ 0.99373100 |
Feb 14, 2022 | $ 0.92370756 | $ 0.94156696 |
Feb 13, 2022 | $ 0.90874547 | $ 0.96642191 |
Feb 12, 2022 | $ 0.95042272 | $ 0.97982184 |
Feb 11, 2022 | $ 0.94126899 | $ 1.1005676 |
Feb 10, 2022 | $ 1.0130077 | $ 1.1052699 |
Feb 09, 2022 | $ 1.1006893 | $ 1.1263297 |
Feb 08, 2022 | $ 1.0778677 | $ 1.2071255 |
Feb 07, 2022 | $ 1.1664527 | $ 1.2222552 |
Feb 06, 2022 | $ 1.1155510 | $ 1.1155510 |
Feb 05, 2022 | $ 0.96176041 | $ 1.0313723 |
Feb 04, 2022 | $ 0.91513701 | $ 0.91721785 |
Feb 03, 2022 | $ 0.85027410 | $ 0.88735472 |
Feb 02, 2022 | $ 0.86921734 | $ 0.96581031 |
Feb 01, 2022 | $ 0.96468890 | $ 1.0239898 |
Jan 31, 2022 | $ 1.0009166 | $ 1.0402092 |
Jan 30, 2022 | $ 1.0038743 | $ 1.0546022 |
Jan 29, 2022 | $ 0.97509778 | $ 1.0123972 |
Jan 28, 2022 | $ 0.99087509 | $ 1.0079931 |
Jan 27, 2022 | $ 0.96318146 | $ 1.1225492 |
Jan 26, 2022 | $ 1.0766730 | $ 1.1713691 |
Jan 25, 2022 | $ 1.0307125 | $ 1.0679524 |
Jan 24, 2022 | $ 0.86042078 | $ 0.88668351 |
Jan 23, 2022 | $ 0.85911757 | $ 0.86823915 |
Jan 22, 2022 | $ 0.73851242 | $ 0.88697637 |
Jan 21, 2022 | $ 0.86945021 | $ 1.0816296 |
Jan 20, 2022 | $ 1.0652209 | $ 1.2223510 |
Jan 19, 2022 | $ 1.1761962 | $ 1.2406776 |
Jan 18, 2022 | $ 1.1605911 | $ 1.2369124 |
Jan 17, 2022 | $ 1.2307751 | $ 1.3737395 |
Jan 16, 2022 | $ 1.3636466 | $ 1.4233762 |
Jan 15, 2022 | $ 1.4218295 | $ 1.4841578 |
Jan 14, 2022 | $ 1.4750879 | $ 1.5455098 |
Jan 13, 2022 | $ 1.4977549 | $ 1.6604724 |
Jan 12, 2022 | $ 1.6321517 | $ 1.6513173 |
Jan 11, 2022 | $ 1.4947565 | $ 1.5221688 |
Jan 10, 2022 | $ 1.4708092 | $ 1.6023625 |
Jan 09, 2022 | $ 1.5733157 | $ 1.6281592 |
Jan 08, 2022 | $ 1.5201462 | $ 1.7303793 |
Jan 07, 2022 | $ 1.6693154 | $ 1.8613615 |
Jan 06, 2022 | $ 1.8413465 | $ 2.0608673 |
Jan 05, 2022 | $ 1.8035406 | $ 2.1030382 |
Jan 04, 2022 | $ 2.0546065 | $ 2.1297283 |
Jan 03, 2022 | $ 2.0459471 | $ 2.0962414 |
Jan 02, 2022 | $ 2.0962414 | $ 2.1080477 |
Jan 01, 2022 | $ 2.0868254 | $ 2.1181336 |
Dec 31, 2021 | $ 2.0871758 | $ 2.1303472 |
Dec 30, 2021 | $ 1.9951389 | $ 2.0498569 |
Dec 29, 2021 | $ 1.9685348 | $ 2.1176716 |
Dec 28, 2021 | $ 2.0580668 | $ 2.2614605 |
Dec 27, 2021 | $ 2.2603741 | $ 2.4375269 |
Dec 26, 2021 | $ 2.3502147 | $ 2.4392531 |
Dec 25, 2021 | $ 2.2737228 | $ 2.3201709 |
Dec 24, 2021 | $ 2.2150510 | $ 2.3737588 |
Dec 23, 2021 | $ 2.3138455 | $ 2.3579977 |
Dec 22, 2021 | $ 2.2009631 | $ 2.4055781 |
Dec 21, 2021 | $ 2.4029503 | $ 2.4421413 |
Dec 20, 2021 | $ 2.0127816 | $ 2.0756385 |
Dec 19, 2021 | $ 2.0442209 | $ 2.1191094 |
Dec 18, 2021 | $ 2.0732744 | $ 2.1135149 |
Dec 17, 2021 | $ 2.0566433 | $ 2.1566750 |
Dec 16, 2021 | $ 2.1076528 | $ 2.3398172 |
Dec 15, 2021 | $ 2.2416702 | $ 2.2694430 |
Dec 14, 2021 | $ 2.1866165 | $ 2.2715492 |
Dec 13, 2021 | $ 2.1059505 | $ 2.4668644 |
Dec 12, 2021 | $ 2.4539517 | $ 2.4871271 |
Dec 11, 2021 | $ 2.4158278 | $ 2.4396388 |
Dec 10, 2021 | $ 2.3034415 | $ 2.5964932 |
Dec 09, 2021 | $ 2.4966035 | $ 2.7238836 |
Dec 08, 2021 | $ 2.5676926 | $ 2.9439271 |
Dec 07, 2021 | $ 2.4661307 | $ 2.6401920 |
Dec 06, 2021 | $ 2.4732122 | $ 2.5130813 |
Dec 05, 2021 | $ 2.0388129 | $ 2.3357894 |
Dec 04, 2021 | $ 2.2742256 | $ 2.3872377 |
Dec 03, 2021 | $ 2.3821317 | $ 2.6466545 |
Dec 01, 2021 | $ 2.7775988 | $ 2.9559512 |
Nov 30, 2021 | $ 2.7751457 | $ 2.9530662 |
Nov 29, 2021 | $ 2.8684671 | $ 3.1635196 |
Nov 28, 2021 | $ 2.9367560 | $ 2.9745893 |
Nov 27, 2021 | $ 2.8978125 | $ 3.0992322 |
Nov 26, 2021 | $ 2.8147069 | $ 3.6056374 |
Nov 25, 2021 | $ 3.2085872 | $ 3.7510994 |
Nov 24, 2021 | $ 3.4170658 | $ 3.4875690 |
Nov 23, 2021 | $ 3.3317282 | $ 3.4693399 |
Nov 22, 2021 | $ 2.6449521 | $ 2.8522716 |
Nov 21, 2021 | $ 2.3873175 | $ 2.6336819 |
Nov 20, 2021 | $ 2.5849984 | $ 2.7459721 |
Nov 19, 2021 | $ 2.6662969 | $ 2.8886305 |
Nov 18, 2021 | $ 2.2214010 | $ 2.5901610 |
Nov 17, 2021 | $ 2.5278999 | $ 2.8763806 |
Nov 16, 2021 | $ 2.6258939 | $ 2.9091327 |
Nov 15, 2021 | $ 2.9072811 | $ 3.1144301 |
Nov 14, 2021 | $ 3.0630419 | $ 3.3503690 |
Nov 13, 2021 | $ 2.6714808 | $ 3.0841879 |
Nov 12, 2021 | $ 3.0377991 | $ 3.5183754 |
Nov 11, 2021 | $ 3.2122357 | $ 3.7285523 |
Nov 10, 2021 | $ 3.0342184 | $ 3.8323782 |
Nov 09, 2021 | $ 2.9247621 | $ 3.0138393 |
Nov 08, 2021 | $ 2.0422813 | $ 2.4652255 |
Nov 07, 2021 | $ 1.4798576 | $ 1.5126659 |
Nov 06, 2021 | $ 1.2846678 | $ 1.3506732 |
Nov 05, 2021 | $ 1.1828263 | $ 1.4735481 |
Nov 04, 2021 | $ 1.1162537 | $ 1.3676797 |
Nov 03, 2021 | $ 1.1838899 | $ 1.5649331 |
Nov 02, 2021 | $ 1.4436438 | $ 1.7450512 |
Nov 01, 2021 | $ 1.0220156 | $ 1.1170910 |
Oct 31, 2021 | $ 0.63021807 | $ 0.63709949 |
Oct 30, 2021 | $ 0.54915894 | $ 0.64287351 |
Oct 29, 2021 | $ 0.54692188 | $ 0.58027608 |
Oct 27, 2021 | $ 0.37413433 | $ 0.44520271 |
Oct 26, 2021 | $ 0.42843104 | $ 0.44068680 |
Oct 24, 2021 | $ 0.41548041 | $ 0.43508994 |
Oct 23, 2021 | $ 0.43277051 | $ 0.43738215 |
Oct 22, 2021 | $ 0.42475506 | $ 0.42851775 |
Oct 20, 2021 | $ 0.43527318 | $ 0.44153956 |
Oct 19, 2021 | $ 0.42828838 | $ 0.46032210 |
Oct 18, 2021 | $ 0.43099500 | $ 0.45471500 |
Oct 17, 2021 | $ 0.45055827 | $ 0.51018277 |
Oct 16, 2021 | $ 0.42044658 | $ 0.45420030 |
Oct 15, 2021 | $ 0.41464649 | $ 0.48468506 |
Oct 14, 2021 | $ 0.37936889 | $ 0.39488680 |
Oct 13, 2021 | $ 0.38244151 | $ 0.38263081 |
Oct 12, 2021 | $ 0.37200866 | $ 0.37631803 |
Oct 11, 2021 | $ 0.36954804 | $ 0.38955167 |
Oct 10, 2021 | $ 0.38360477 | $ 0.41562931 |
Oct 09, 2021 | $ 0.41015537 | $ 0.42952180 |
Oct 08, 2021 | $ 0.40186347 | $ 0.41832491 |
Oct 07, 2021 | $ 0.39471617 | $ 0.40032338 |
Oct 06, 2021 | $ 0.39312030 | $ 0.41222985 |
Oct 05, 2021 | $ 0.40900407 | $ 0.41409250 |
Oct 04, 2021 | $ 0.39966682 | $ 0.41187647 |
Oct 03, 2021 | $ 0.41183777 | $ 0.42857211 |
Oct 02, 2021 | $ 0.39704232 | $ 0.41151807 |
Oct 01, 2021 | $ 0.38919654 | $ 0.39039136 |
Sep 30, 2021 | $ 0.36578448 | $ 0.37054282 |
Sep 29, 2021 | $ 0.35502196 | $ 0.36683576 |
Sep 28, 2021 | $ 0.35146526 | $ 0.37271327 |
Sep 27, 2021 | $ 0.36639741 | $ 0.38330190 |
Sep 26, 2021 | $ 0.36965624 | $ 0.38588078 |
Sep 25, 2021 | $ 0.38453028 | $ 0.39086632 |
Sep 24, 2021 | $ 0.38024824 | $ 0.41216004 |
Sep 23, 2021 | $ 0.41157565 | $ 0.41575073 |
Sep 22, 2021 | $ 0.41036215 | $ 0.41092783 |
Sep 21, 2021 | $ 0.37717728 | $ 0.41502958 |
Sep 20, 2021 | $ 0.40098873 | $ 0.45179359 |
Sep 19, 2021 | $ 0.45022603 | $ 0.47019005 |
Sep 18, 2021 | $ 0.46016545 | $ 0.46722282 |
Sep 17, 2021 | $ 0.46316167 | $ 0.47511110 |
Sep 16, 2021 | $ 0.47194568 | $ 0.51230991 |
Sep 15, 2021 | $ 0.50427407 | $ 0.50769165 |
Sep 14, 2021 | $ 0.46872544 | $ 0.48301965 |
Sep 13, 2021 | $ 0.43455283 | $ 0.48936599 |
Sep 12, 2021 | $ 0.48422273 | $ 0.52585345 |
Sep 11, 2021 | $ 0.43750861 | $ 0.46850616 |
Sep 10, 2021 | $ 0.41580274 | $ 0.46767606 |
Sep 09, 2021 | $ 0.44804813 | $ 0.47707150 |
Sep 08, 2021 | $ 0.43511899 | $ 0.46922245 |
Sep 07, 2021 | $ 0.40439780 | $ 0.50783875 |
Sep 06, 2021 | $ 0.50478048 | $ 0.53371588 |
Sep 05, 2021 | $ 0.52261349 | $ 0.53538507 |
Sep 04, 2021 | $ 0.50919017 | $ 0.52318436 |
Sep 03, 2021 | $ 0.51374796 | $ 0.53199088 |
Sep 02, 2021 | $ 0.52963588 | $ 0.55288192 |
Sep 01, 2021 | $ 0.53683282 | $ 0.56479354 |
Aug 31, 2021 | $ 0.55626437 | $ 0.56105020 |
Aug 30, 2021 | $ 0.53493629 | $ 0.59856557 |
Aug 29, 2021 | $ 0.55488967 | $ 0.75227519 |
Aug 27, 2021 | $ 0.49572261 | $ 0.53951076 |
Aug 26, 2021 | $ 0.49210045 | $ 0.51796108 |
Aug 25, 2021 | $ 0.46411138 | $ 0.49650848 |
Aug 24, 2021 | $ 0.45911487 | $ 0.54424124 |
Aug 23, 2021 | $ 0.50713112 | $ 0.57257905 |
Aug 22, 2021 | $ 0.54896574 | $ 0.61124771 |
Aug 21, 2021 | $ 0.35142677 | $ 0.36498339 |
Aug 20, 2021 | $ 0.35296482 | $ 0.35825349 |
Aug 19, 2021 | $ 0.32856773 | $ 0.32857762 |
Aug 18, 2021 | $ 0.31469136 | $ 0.32595533 |
Aug 17, 2021 | $ 0.31400828 | $ 0.34787213 |
Aug 16, 2021 | $ 0.34440938 | $ 0.36647015 |
Aug 15, 2021 | $ 0.32569616 | $ 0.32923697 |
Aug 14, 2021 | $ 0.32744604 | $ 0.34062480 |
Aug 13, 2021 | $ 0.33721373 | $ 0.34139012 |
Aug 12, 2021 | $ 0.28548588 | $ 0.30418288 |
Aug 11, 2021 | $ 0.29606243 | $ 0.30930986 |
Aug 10, 2021 | $ 0.29179010 | $ 0.29532464 |
Aug 08, 2021 | $ 0.26069804 | $ 0.28387787 |
Aug 07, 2021 | $ 0.28162933 | $ 0.28832598 |
Aug 06, 2021 | $ 0.26495313 | $ 0.26980161 |
Aug 05, 2021 | $ 0.25682262 | $ 0.26170392 |
Aug 04, 2021 | $ 0.25221258 | $ 0.25610170 |
Aug 03, 2021 | $ 0.24116092 | $ 0.25591737 |
Aug 02, 2021 | $ 0.25257597 | $ 0.25899722 |
Aug 01, 2021 | $ 0.24985652 | $ 0.26980245 |
Jul 31, 2021 | $ 0.25250146 | $ 0.26435770 |
Jul 30, 2021 | $ 0.24780830 | $ 0.24961558 |
Jul 29, 2021 | $ 0.23963084 | $ 0.24231013 |
Jul 28, 2021 | $ 0.23318919 | $ 0.23965122 |
Jul 27, 2021 | $ 0.22928475 | $ 0.23674281 |
Jul 26, 2021 | $ 0.22955303 | $ 0.25159752 |
Jul 25, 2021 | $ 0.22507441 | $ 0.22787768 |
Jul 24, 2021 | $ 0.21566153 | $ 0.21908207 |
Jul 23, 2021 | $ 0.21199796 | $ 0.21429448 |
Jul 22, 2021 | $ 0.21084569 | $ 0.21562866 |
Jul 21, 2021 | $ 0.20261015 | $ 0.20569780 |
Jul 20, 2021 | $ 0.18793848 | $ 0.20284030 |
Jul 19, 2021 | $ 0.20061103 | $ 0.21226485 |
Jul 18, 2021 | $ 0.21173579 | $ 0.22107139 |
Jul 17, 2021 | $ 0.20761332 | $ 0.21449126 |
Jul 16, 2021 | $ 0.20769258 | $ 0.22610133 |
Jul 15, 2021 | $ 0.22292524 | $ 0.24591713 |
Jul 14, 2021 | $ 0.23222983 | $ 0.24607362 |
Jul 13, 2021 | $ 0.22310806 | $ 0.23315351 |
Jul 12, 2021 | $ 0.23205140 | $ 0.24138067 |
Jul 11, 2021 | $ 0.23605492 | $ 0.23945158 |
Jul 10, 2021 | $ 0.23470710 | $ 0.24147143 |
Jul 09, 2021 | $ 0.23833414 | $ 0.24025379 |
Jul 08, 2021 | $ 0.23657223 | $ 0.25803518 |
Jul 07, 2021 | $ 0.25694563 | $ 0.27215592 |
Jul 06, 2021 | $ 0.25879615 | $ 0.26140965 |
Jul 05, 2021 | $ 0.24757623 | $ 0.25952952 |
Jul 04, 2021 | $ 0.25942649 | $ 0.26736969 |
Jul 03, 2021 | $ 0.26026102 | $ 0.26668954 |
Jul 02, 2021 | $ 0.25073584 | $ 0.25312369 |
Jul 01, 2021 | $ 0.25070595 | $ 0.27040685 |
Jun 28, 2021 | $ 0.27991469 | $ 0.30954209 |
Jun 27, 2021 | $ 0.27632633 | $ 0.53444918 |
Jun 26, 2021 | $ 0.21129314 | $ 0.21202951 |
Jun 25, 2021 | $ 0.20619640 | $ 0.23313730 |
Jun 24, 2021 | $ 0.22340527 | $ 0.22686435 |
Jun 23, 2021 | $ 0.21733057 | $ 0.22311688 |
Jun 22, 2021 | $ 0.19983358 | $ 0.22219913 |
Jun 21, 2021 | $ 0.21337723 | $ 0.27227036 |
Jun 20, 2021 | $ 0.27056422 | $ 0.27179539 |
Jun 19, 2021 | $ 0.26844774 | $ 0.27465481 |
Jun 18, 2021 | $ 0.27055998 | $ 0.29681813 |
Jun 17, 2021 | $ 0.29275619 | $ 0.29934581 |
Jun 16, 2021 | $ 0.28902065 | $ 0.31138421 |
Jun 15, 2021 | $ 0.30638197 | $ 0.32094183 |
Jun 14, 2021 | $ 0.31325510 | $ 0.31977606 |
Jun 13, 2021 | $ 0.30566829 | $ 0.31450743 |
Jun 12, 2021 | $ 0.29076301 | $ 0.30728820 |
Jun 11, 2021 | $ 0.29203598 | $ 0.31724254 |
Jun 10, 2021 | $ 0.31212427 | $ 0.34247634 |
Jun 09, 2021 | $ 0.33228262 | $ 0.33558780 |
Jun 08, 2021 | $ 0.31957875 | $ 0.33412886 |
Jun 07, 2021 | $ 0.32755981 | $ 0.36930704 |
Jun 06, 2021 | $ 0.35534012 | $ 0.36245138 |
Jun 05, 2021 | $ 0.34614328 | $ 0.37447105 |
Jun 04, 2021 | $ 0.36111625 | $ 0.39214056 |
Jun 03, 2021 | $ 0.39187217 | $ 0.40727101 |
Jun 02, 2021 | $ 0.38150807 | $ 0.40091219 |
Jun 01, 2021 | $ 0.37428573 | $ 0.40677459 |
May 31, 2021 | $ 0.36909594 | $ 0.39007262 |
May 30, 2021 | $ 0.33563459 | $ 0.35747121 |
May 29, 2021 | $ 0.32134765 | $ 0.38384865 |
May 28, 2021 | $ 0.35132691 | $ 0.48280967 |
May 27, 2021 | $ 0.40409408 | $ 0.44197134 |
May 26, 2021 | $ 0.42304872 | $ 0.47713116 |
May 25, 2021 | $ 0.39034404 | $ 0.40743959 |
May 24, 2021 | $ 0.33863484 | $ 0.34216175 |
May 23, 2021 | $ 0.27342101 | $ 0.32984978 |
May 22, 2021 | $ 0.31455451 | $ 0.35724870 |
May 21, 2021 | $ 0.34892396 | $ 0.43477673 |
May 20, 2021 | $ 0.40590282 | $ 0.42966624 |
May 19, 2021 | $ 0.34343359 | $ 0.53748158 |
May 18, 2021 | $ 0.52897426 | $ 0.57511644 |
May 17, 2021 | $ 0.51021233 | $ 0.56983025 |
May 16, 2021 | $ 0.56983025 | $ 0.61900363 |
May 15, 2021 | $ 0.55703647 | $ 0.65361467 |
May 14, 2021 | $ 0.61313923 | $ 0.66247776 |
May 13, 2021 | $ 0.61151668 | $ 0.66494322 |
May 12, 2021 | $ 0.61037317 | $ 0.90679513 |
May 11, 2021 | $ 0.65731914 | $ 0.69125399 |
May 10, 2021 | $ 0.51111154 | $ 0.58861649 |
May 09, 2021 | $ 0.57165104 | $ 0.58987719 |
May 08, 2021 | $ 0.57763826 | $ 0.60169529 |
May 07, 2021 | $ 0.58229959 | $ 0.63434267 |
May 06, 2021 | $ 0.57822981 | $ 0.59470626 |
May 05, 2021 | $ 0.57369270 | $ 0.58396776 |
May 04, 2021 | $ 0.51121359 | $ 0.58148361 |
May 03, 2021 | $ 0.58070313 | $ 0.60705216 |
May 02, 2021 | $ 0.57747929 | $ 0.59386097 |
May 01, 2021 | $ 0.58142410 | $ 0.58447039 |
Apr 30, 2021 | $ 0.56155920 | $ 0.57075298 |
Apr 29, 2021 | $ 0.53088418 | $ 0.55714678 |
Apr 28, 2021 | $ 0.52278594 | $ 0.56022053 |
Apr 27, 2021 | $ 0.54196227 | $ 0.54415975 |
Apr 26, 2021 | $ 0.49548160 | $ 0.49855902 |
Apr 25, 2021 | $ 0.43890962 | $ 0.46732817 |
Apr 24, 2021 | $ 0.43684442 | $ 0.48039579 |
Apr 23, 2021 | $ 0.47951501 | $ 0.50801327 |
Apr 22, 2021 | $ 0.50302225 | $ 0.57531424 |
Apr 21, 2021 | $ 0.54824901 | $ 0.60159819 |
Apr 20, 2021 | $ 0.57152474 | $ 0.57834920 |
Apr 19, 2021 | $ 0.56207182 | $ 0.64086098 |
Apr 18, 2021 | $ 0.63084812 | $ 0.76809957 |
Apr 17, 2021 | $ 0.74588554 | $ 0.77976492 |
Apr 16, 2021 | $ 0.64209084 | $ 0.67833901 |
Apr 15, 2021 | $ 0.67401770 | $ 0.69770998 |
Apr 14, 2021 | $ 0.65129591 | $ 0.67879267 |
Apr 13, 2021 | $ 0.59934969 | $ 0.63493330 |
Apr 12, 2021 | $ 0.62112584 | $ 0.62112584 |
Apr 11, 2021 | $ 0.57207608 | $ 0.57606359 |
Apr 10, 2021 | $ 0.55330102 | $ 0.57791567 |
Apr 09, 2021 | $ 0.55579983 | $ 0.57269796 |
Apr 08, 2021 | $ 0.56788944 | $ 0.57482139 |
Apr 07, 2021 | $ 0.52123047 | $ 0.58324452 |
Apr 06, 2021 | $ 0.57290621 | $ 0.60789051 |
Apr 05, 2021 | $ 0.58781000 | $ 0.61243672 |
Apr 04, 2021 | $ 0.57197094 | $ 0.57834860 |
Apr 03, 2021 | $ 0.52689006 | $ 0.59734199 |
Apr 02, 2021 | $ 0.57090147 | $ 0.57906166 |
Apr 01, 2021 | $ 0.53667324 | $ 0.56095884 |
Mar 31, 2021 | $ 0.54890840 | $ 0.55968863 |
Mar 30, 2021 | $ 0.54903103 | $ 0.56015080 |
Mar 29, 2021 | $ 0.53805586 | $ 0.55242379 |
Mar 28, 2021 | $ 0.49079427 | $ 0.50550307 |
Mar 27, 2021 | $ 0.48602661 | $ 0.51076019 |
Mar 26, 2021 | $ 0.50159557 | $ 0.50910399 |
Mar 25, 2021 | $ 0.44899261 | $ 0.47437262 |
Mar 24, 2021 | $ 0.46871227 | $ 0.53547289 |
Mar 23, 2021 | $ 0.52015645 | $ 0.54279010 |
Mar 22, 2021 | $ 0.52077059 | $ 0.56518423 |
Mar 21, 2021 | $ 0.55538954 | $ 0.58269369 |
Mar 20, 2021 | $ 0.57799663 | $ 0.61122870 |
Mar 19, 2021 | $ 0.58553171 | $ 0.60801287 |
Mar 18, 2021 | $ 0.59264167 | $ 0.63202110 |
Mar 17, 2021 | $ 0.62738919 | $ 0.65331460 |
Mar 16, 2021 | $ 0.54461687 | $ 0.57649426 |
Mar 15, 2021 | $ 0.56232118 | $ 0.59189839 |
Mar 14, 2021 | $ 0.54206911 | $ 0.57612026 |
Mar 13, 2021 | $ 0.57110439 | $ 0.60084844 |
Mar 12, 2021 | $ 0.52619816 | $ 0.56756545 |
Mar 11, 2021 | $ 0.55840493 | $ 0.58066805 |
Mar 10, 2021 | $ 0.57223679 | $ 0.62541191 |
Mar 09, 2021 | $ 0.61995547 | $ 0.62768731 |
Mar 08, 2021 | $ 0.59158596 | $ 0.59758202 |
Mar 07, 2021 | $ 0.57119812 | $ 0.59182475 |
Mar 06, 2021 | $ 0.58563059 | $ 0.59691204 |
Mar 05, 2021 | $ 0.57199059 | $ 0.58930935 |
Mar 04, 2021 | $ 0.54508856 | $ 0.59862285 |
Mar 03, 2021 | $ 0.57638854 | $ 0.61037180 |
Mar 02, 2021 | $ 0.56780397 | $ 0.61306038 |
Mar 01, 2021 | $ 0.59488665 | $ 0.59735161 |
Feb 28, 2021 | $ 0.51972100 | $ 0.54538473 |
Feb 27, 2021 | $ 0.53965132 | $ 0.56406503 |
Feb 26, 2021 | $ 0.51030807 | $ 0.55169731 |
Feb 25, 2021 | $ 0.53229604 | $ 0.61431397 |
Feb 24, 2021 | $ 0.58483253 | $ 0.63519308 |
Feb 23, 2021 | $ 0.56676832 | $ 0.68434451 |
Feb 22, 2021 | $ 0.68111875 | $ 0.77650009 |
Feb 21, 2021 | $ 0.77133018 | $ 0.81879291 |
Feb 20, 2021 | $ 0.71049228 | $ 0.78931874 |
Feb 19, 2021 | $ 0.73820628 | $ 0.76980305 |
Feb 18, 2021 | $ 0.76113761 | $ 0.80882183 |
Feb 17, 2021 | $ 0.75901299 | $ 0.75955024 |
Feb 16, 2021 | $ 0.69507551 | $ 0.74008640 |
Feb 15, 2021 | $ 0.71915634 | $ 0.78214896 |
Feb 14, 2021 | $ 0.77366761 | $ 0.83680432 |
Feb 13, 2021 | $ 0.83024344 | $ 0.86378116 |
Feb 12, 2021 | $ 0.82019264 | $ 0.88929351 |
Feb 11, 2021 | $ 0.75191240 | $ 0.76544120 |
Feb 10, 2021 | $ 0.69204346 | $ 0.72537399 |
Feb 09, 2021 | $ 0.69513107 | $ 0.69670058 |
Feb 08, 2021 | $ 0.66622075 | $ 0.69363285 |
Feb 07, 2021 | $ 0.62999859 | $ 0.65761365 |
Feb 06, 2021 | $ 0.65543557 | $ 0.74786158 |
Feb 05, 2021 | $ 0.73050123 | $ 0.79136187 |
Feb 04, 2021 | $ 0.53983475 | $ 0.58823950 |
Feb 03, 2021 | $ 0.56701817 | $ 0.57133030 |
Feb 02, 2021 | $ 0.53968542 | $ 0.54925932 |
Feb 01, 2021 | $ 0.53636029 | $ 0.54897690 |
Jan 31, 2021 | $ 0.49467791 | $ 0.57328584 |
Jan 30, 2021 | $ 0.49775357 | $ 0.51011615 |
Jan 29, 2021 | $ 0.44548164 | $ 0.48008728 |
Jan 28, 2021 | $ 0.44885252 | $ 0.47640532 |
Jan 27, 2021 | $ 0.39908309 | $ 0.45960359 |
Jan 26, 2021 | $ 0.43568985 | $ 0.44073748 |
Jan 25, 2021 | $ 0.41866690 | $ 0.47649728 |
Jan 24, 2021 | $ 0.41989470 | $ 0.42756012 |
Jan 23, 2021 | $ 0.40590517 | $ 0.43017073 |
Jan 22, 2021 | $ 0.40448608 | $ 0.40461994 |
Jan 21, 2021 | $ 0.36811008 | $ 0.46059042 |
Jan 20, 2021 | $ 0.45641719 | $ 0.48869483 |
Jan 19, 2021 | $ 0.46833525 | $ 0.51277672 |
Jan 18, 2021 | $ 0.41355565 | $ 0.42880731 |
Jan 17, 2021 | $ 0.42351254 | $ 0.43756591 |
Jan 16, 2021 | $ 0.38840042 | $ 0.41920052 |
Jan 15, 2021 | $ 0.38697114 | $ 0.41321354 |
Jan 14, 2021 | $ 0.40500223 | $ 0.44642818 |
Jan 13, 2021 | $ 0.41293125 | $ 0.41330932 |
Jan 12, 2021 | $ 0.32287301 | $ 0.34867984 |
Jan 11, 2021 | $ 0.32174272 | $ 0.35256915 |
Jan 10, 2021 | $ 0.35250463 | $ 0.40940488 |
Jan 09, 2021 | $ 0.38632123 | $ 0.43272297 |
Jan 08, 2021 | $ 0.34926036 | $ 0.38796211 |
Jan 07, 2021 | $ 0.36985068 | $ 0.44822127 |
Jan 06, 2021 | $ 0.41126081 | $ 0.51858278 |
Jan 05, 2021 | $ 0.48364871 | $ 0.61632556 |
Jan 04, 2021 | $ 0.36610541 | $ 0.38774129 |
Jan 03, 2021 | $ 0.27898282 | $ 0.28394760 |
Jan 02, 2021 | $ 0.17555075 | $ 0.17912423 |
Jan 01, 2021 | $ 0.17545710 | $ 0.18199054 |
Dec 31, 2020 | $ 0.16952529 | $ 0.17955187 |
Dec 30, 2020 | $ 0.17943247 | $ 0.20370491 |
Dec 29, 2020 | $ 0.18280859 | $ 0.18504673 |
Dec 28, 2020 | $ 0.17525157 | $ 0.18454104 |
Dec 27, 2020 | $ 0.16083773 | $ 0.16585144 |
Dec 26, 2020 | $ 0.15178516 | $ 0.15707392 |
Dec 25, 2020 | $ 0.15200862 | $ 0.15830930 |
Dec 24, 2020 | $ 0.14948249 | $ 0.15039471 |
Dec 23, 2020 | $ 0.14065866 | $ 0.16523448 |
Dec 22, 2020 | $ 0.16422071 | $ 0.16777199 |
Dec 21, 2020 | $ 0.16091705 | $ 0.17476676 |
Dec 20, 2020 | $ 0.17092472 | $ 0.17434086 |
Dec 19, 2020 | $ 0.17175520 | $ 0.17893936 |
Dec 18, 2020 | $ 0.17290661 | $ 0.17533417 |
Dec 17, 2020 | $ 0.17210293 | $ 0.18196953 |
Dec 16, 2020 | $ 0.17374090 | $ 0.17782265 |
Dec 15, 2020 | $ 0.17264993 | $ 0.17947233 |
Dec 14, 2020 | $ 0.17718842 | $ 0.17785300 |
Dec 13, 2020 | $ 0.17747300 | $ 0.18185527 |
Dec 12, 2020 | $ 0.17808896 | $ 0.18425379 |
Dec 11, 2020 | $ 0.16707738 | $ 0.17484722 |
Dec 10, 2020 | $ 0.17432127 | $ 0.18771894 |
Dec 09, 2020 | $ 0.18720888 | $ 0.20168423 |
Dec 08, 2020 | $ 0.18563856 | $ 0.20198750 |
Dec 07, 2020 | $ 0.18362710 | $ 0.18944820 |
Dec 06, 2020 | $ 0.18925105 | $ 0.19512907 |
Dec 05, 2020 | $ 0.19429262 | $ 0.19429262 |
Dec 04, 2020 | $ 0.18196762 | $ 0.19968959 |
Dec 03, 2020 | $ 0.19879774 | $ 0.20184536 |
Dec 02, 2020 | $ 0.20025000 | $ 0.20350400 |
Dec 01, 2020 | $ 0.18918100 | $ 0.20454900 |
Nov 30, 2020 | $ 0.20174131 | $ 0.20292519 |
Nov 29, 2020 | $ 0.19561953 | $ 0.20203892 |
Nov 28, 2020 | $ 0.19051108 | $ 0.19940385 |
Nov 27, 2020 | $ 0.18401664 | $ 0.19192246 |
Nov 26, 2020 | $ 0.18979800 | $ 0.20921000 |
Nov 25, 2020 | $ 0.20924697 | $ 0.23795759 |
Nov 24, 2020 | $ 0.22323507 | $ 0.22741329 |
Nov 23, 2020 | $ 0.19793325 | $ 0.20235479 |
Nov 22, 2020 | $ 0.18889012 | $ 0.20192306 |
Nov 21, 2020 | $ 0.19916704 | $ 0.20690858 |
Nov 20, 2020 | $ 0.18723026 | $ 0.19846307 |
Nov 19, 2020 | $ 0.17624151 | $ 0.18815296 |
Nov 18, 2020 | $ 0.17698919 | $ 0.18910098 |
Nov 17, 2020 | $ 0.18569736 | $ 0.18941946 |
Nov 16, 2020 | $ 0.18449259 | $ 0.19099966 |
Nov 15, 2020 | $ 0.17634700 | $ 0.18713300 |
Nov 14, 2020 | $ 0.17792895 | $ 0.19273187 |
Nov 13, 2020 | $ 0.19076792 | $ 0.19509358 |
Nov 12, 2020 | $ 0.17897799 | $ 0.18837951 |
Nov 11, 2020 | $ 0.18503828 | $ 0.22428381 |
Nov 10, 2020 | $ 0.20993662 | $ 0.24865043 |
Nov 09, 2020 | $ 0.15623525 | $ 0.16972261 |
Nov 08, 2020 | $ 0.15594537 | $ 0.15983240 |
Nov 07, 2020 | $ 0.14339540 | $ 0.15945520 |
Nov 06, 2020 | $ 0.13849327 | $ 0.13993531 |
Nov 05, 2020 | $ 0.12056234 | $ 0.12838675 |
Nov 04, 2020 | $ 0.12470725 | $ 0.13130579 |
Nov 03, 2020 | $ 0.13109635 | $ 0.13940832 |
Nov 02, 2020 | $ 0.13928340 | $ 0.15122367 |
Nov 01, 2020 | $ 0.14869619 | $ 0.15348225 |
Oct 31, 2020 | $ 0.14123050 | $ 0.14248014 |
Oct 30, 2020 | $ 0.12711041 | $ 0.13464496 |
Oct 29, 2020 | $ 0.13324293 | $ 0.14580834 |
Oct 28, 2020 | $ 0.14443022 | $ 0.15856328 |
Oct 27, 2020 | $ 0.15734063 | $ 0.16108691 |
Oct 26, 2020 | $ 0.15702203 | $ 0.16704359 |
Oct 25, 2020 | $ 0.16431668 | $ 0.17033444 |
Oct 24, 2020 | $ 0.16640122 | $ 0.16776364 |
Oct 23, 2020 | $ 0.16565644 | $ 0.17113793 |
Oct 22, 2020 | $ 0.16961738 | $ 0.17434535 |
Oct 21, 2020 | $ 0.16560692 | $ 0.17478385 |
Oct 20, 2020 | $ 0.15770244 | $ 0.17495400 |
Oct 19, 2020 | $ 0.17153741 | $ 0.17697949 |
Oct 18, 2020 | $ 0.17520835 | $ 0.17897325 |
Oct 17, 2020 | $ 0.17165978 | $ 0.17936184 |
Oct 16, 2020 | $ 0.16968635 | $ 0.18354706 |
Oct 15, 2020 | $ 0.18332977 | $ 0.18562715 |
Oct 14, 2020 | $ 0.18032520 | $ 0.19239760 |
Oct 13, 2020 | $ 0.18869255 | $ 0.19862500 |
Oct 12, 2020 | $ 0.19862564 | $ 0.20295972 |
Oct 11, 2020 | $ 0.19472408 | $ 0.21139770 |
Oct 10, 2020 | $ 0.20931745 | $ 0.21186676 |
Oct 09, 2020 | $ 0.19679309 | $ 0.19985620 |
Oct 08, 2020 | $ 0.18489619 | $ 0.18868326 |
Oct 07, 2020 | $ 0.16773693 | $ 0.17354389 |
Oct 06, 2020 | $ 0.17346423 | $ 0.19374188 |
Oct 05, 2020 | $ 0.19278948 | $ 0.20257668 |
Oct 04, 2020 | $ 0.19990964 | $ 0.20638619 |
Oct 03, 2020 | $ 0.20224555 | $ 0.20826253 |
Oct 02, 2020 | $ 0.19944303 | $ 0.21979150 |
Oct 01, 2020 | $ 0.21496730 | $ 0.22475852 |
Sep 30, 2020 | $ 0.21535520 | $ 0.22255197 |
Sep 29, 2020 | $ 0.22095975 | $ 0.23058345 |
Sep 28, 2020 | $ 0.22397275 | $ 0.23384577 |
Sep 27, 2020 | $ 0.21838129 | $ 0.22944420 |
Sep 26, 2020 | $ 0.22472482 | $ 0.22700921 |
Sep 25, 2020 | $ 0.22507575 | $ 0.23573937 |
Sep 24, 2020 | $ 0.22558921 | $ 0.22655815 |
Sep 23, 2020 | $ 0.21056722 | $ 0.24221522 |
Sep 22, 2020 | $ 0.23963885 | $ 0.25631452 |
Sep 21, 2020 | $ 0.24396299 | $ 0.29396194 |
Sep 20, 2020 | $ 0.24174103 | $ 0.25885691 |
Sep 19, 2020 | $ 0.25478151 | $ 0.27242847 |
Sep 18, 2020 | $ 0.26151663 | $ 0.29307227 |
Sep 17, 2020 | $ 0.26306686 | $ 0.28778013 |
Sep 16, 2020 | $ 0.24653731 | $ 0.25712122 |
Sep 15, 2020 | $ 0.25509020 | $ 0.29671241 |
Sep 14, 2020 | $ 0.25956004 | $ 0.28771057 |
Sep 13, 2020 | $ 0.25445712 | $ 0.26815778 |
Sep 12, 2020 | $ 0.25671833 | $ 0.27359311 |
Sep 11, 2020 | $ 0.25066221 | $ 0.27326405 |
Sep 10, 2020 | $ 0.25393641 | $ 0.29086355 |
Sep 09, 2020 | $ 0.20733354 | $ 0.22140396 |
Sep 08, 2020 | $ 0.17528923 | $ 0.18511373 |
Sep 07, 2020 | $ 0.17789523 | $ 0.18576433 |
Sep 06, 2020 | $ 0.18377386 | $ 0.18680592 |
Sep 05, 2020 | $ 0.17179747 | $ 0.22026798 |
Sep 04, 2020 | $ 0.20706690 | $ 0.23048996 |
Sep 03, 2020 | $ 0.21126921 | $ 0.26393661 |
Sep 02, 2020 | $ 0.22232173 | $ 0.23668611 |
Sep 01, 2020 | $ 0.22470174 | $ 0.22853783 |
Aug 31, 2020 | $ 0.21683093 | $ 0.23751692 |
Aug 30, 2020 | $ 0.23663592 | $ 0.24913557 |
Aug 29, 2020 | $ 0.20542620 | $ 0.21509481 |
Aug 28, 2020 | $ 0.19405022 | $ 0.19489907 |
Aug 27, 2020 | $ 0.18769393 | $ 0.19881422 |
Aug 26, 2020 | $ 0.19465023 | $ 0.20007266 |
Aug 25, 2020 | $ 0.19847191 | $ 0.20243125 |
Aug 24, 2020 | $ 0.18956992 | $ 0.19302017 |
Aug 23, 2020 | $ 0.19178561 | $ 0.20797435 |
Aug 22, 2020 | $ 0.19645139 | $ 0.19694708 |
Aug 21, 2020 | $ 0.17250080 | $ 0.22831822 |
Aug 20, 2020 | $ 0.19298198 | $ 0.19537491 |
Aug 19, 2020 | $ 0.16063914 | $ 0.17836829 |
Aug 18, 2020 | $ 0.17541104 | $ 0.18588187 |
Aug 17, 2020 | $ 0.17945897 | $ 0.20409838 |
Aug 16, 2020 | $ 0.18797172 | $ 0.19459933 |
Aug 15, 2020 | $ 0.17471864 | $ 0.22274945 |
Aug 14, 2020 | $ 0.18938329 | $ 0.19189257 |
Aug 13, 2020 | $ 0.15900351 | $ 0.16451190 |
Aug 12, 2020 | $ 0.14535576 | $ 0.14878017 |
Aug 11, 2020 | $ 0.13432298 | $ 0.14680827 |
Aug 10, 2020 | $ 0.14668918 | $ 0.14974752 |
Aug 09, 2020 | $ 0.14597961 | $ 0.15147761 |
Aug 08, 2020 | $ 0.13484289 | $ 0.13597570 |
Aug 07, 2020 | $ 0.12578777 | $ 0.13446366 |
Aug 06, 2020 | $ 0.13115926 | $ 0.13546178 |
Aug 05, 2020 | $ 0.13105219 | $ 0.13398320 |
Aug 04, 2020 | $ 0.13368424 | $ 0.13850298 |
Aug 03, 2020 | $ 0.12463779 | $ 0.12812277 |
Aug 02, 2020 | $ 0.12473405 | $ 0.13280971 |
Aug 01, 2020 | $ 0.10703201 | $ 0.10802300 |
Jul 31, 2020 | $ 0.10219818 | $ 0.10915883 |
Jul 29, 2020 | $ 0.10706572 | $ 0.11529670 |
Jul 28, 2020 | $ 0.11491265 | $ 0.11731094 |
Jul 27, 2020 | $ 0.10272044 | $ 0.10921227 |
Jul 26, 2020 | $ 0.10899618 | $ 0.11763368 |
Jul 25, 2020 | $ 0.11597841 | $ 0.12280527 |
Jul 24, 2020 | $ 0.11828439 | $ 0.12533455 |
Jul 23, 2020 | $ 0.12507549 | $ 0.12967987 |
Jul 22, 2020 | $ 0.12368941 | $ 0.12774044 |
Jul 21, 2020 | $ 0.12302709 | $ 0.12767969 |
Jul 20, 2020 | $ 0.12458309 | $ 0.13718885 |
Jul 19, 2020 | $ 0.13320776 | $ 0.13729184 |
Jul 18, 2020 | $ 0.13482106 | $ 0.14230113 |
Jul 17, 2020 | $ 0.13035819 | $ 0.13574502 |
Jul 16, 2020 | $ 0.11979240 | $ 0.12505113 |
Jul 15, 2020 | $ 0.12358630 | $ 0.13626825 |
Jul 14, 2020 | $ 0.12680662 | $ 0.13460628 |
Jul 13, 2020 | $ 0.12528470 | $ 0.17242400 |
Jul 12, 2020 | $ 0.10303230 | $ 0.10583595 |
Jul 11, 2020 | $ 0.10445728 | $ 0.10620583 |
Jul 10, 2020 | $ 0.09719966 | $ 0.09779932 |
Jul 09, 2020 | $ 0.09289749 | $ 0.10117973 |
Jul 08, 2020 | $ 0.10114545 | $ 0.10408521 |
Jul 07, 2020 | $ 0.09693118 | $ 0.10146794 |
Jul 06, 2020 | $ 0.10109243 | $ 0.10976688 |
Jul 05, 2020 | $ 0.10161700 | $ 0.11322554 |
Jul 04, 2020 | $ 0.10449540 | $ 0.10975166 |
Jul 03, 2020 | $ 0.09122845 | $ 0.09122845 |
Jul 02, 2020 | $ 0.08309958 | $ 0.08938655 |
Jul 01, 2020 | $ 0.07947016 | $ 0.08083628 |
Jun 30, 2020 | $ 0.07456667 | $ 0.07783078 |
Jun 29, 2020 | $ 0.07464602 | $ 0.07687822 |
Jun 28, 2020 | $ 0.07535934 | $ 0.07806812 |
Jun 27, 2020 | $ 0.07484961 | $ 0.08667590 |
Jun 26, 2020 | $ 0.08637556 | $ 0.08824897 |
Jun 25, 2020 | $ 0.07579917 | $ 0.08022803 |
Jun 24, 2020 | $ 0.08001151 | $ 0.08523245 |
Jun 23, 2020 | $ 0.08476851 | $ 0.08766901 |
Jun 22, 2020 | $ 0.08764841 | $ 0.09121207 |
Jun 21, 2020 | $ 0.09032089 | $ 0.09138994 |
Jun 20, 2020 | $ 0.09012806 | $ 0.09445999 |
Jun 19, 2020 | $ 0.09349271 | $ 0.09505057 |
Jun 18, 2020 | $ 0.09076664 | $ 0.09484033 |
Jun 17, 2020 | $ 0.08952117 | $ 0.09264545 |
Jun 16, 2020 | $ 0.09170088 | $ 0.09588378 |
Jun 14, 2020 | $ 0.09306109 | $ 0.10505005 |
Jun 13, 2020 | $ 0.10191416 | $ 0.11235583 |
Jun 12, 2020 | $ 0.10346702 | $ 0.10436351 |
Jun 11, 2020 | $ 0.08568142 | $ 0.11141153 |
Jun 10, 2020 | $ 0.10870019 | $ 0.11500969 |
Jun 09, 2020 | $ 0.08932404 | $ 0.09507929 |
Jun 08, 2020 | $ 0.08297133 | $ 0.08858200 |
Jun 07, 2020 | $ 0.08847094 | $ 0.11034527 |
Jun 06, 2020 | $ 0.07206999 | $ 0.07223349 |
Jun 05, 2020 | $ 0.06488576 | $ 0.07341929 |
Jun 04, 2020 | $ 0.07327062 | $ 0.07360259 |
Jun 03, 2020 | $ 0.06486278 | $ 0.06740837 |
Jun 02, 2020 | $ 0.05765771 | $ 0.06546645 |
Jun 01, 2020 | $ 0.05596476 | $ 0.05681335 |
May 31, 2020 | $ 0.04855612 | $ 0.05075720 |
May 30, 2020 | $ 0.05024556 | $ 0.05202002 |
May 29, 2020 | $ 0.04646843 | $ 0.04705320 |
May 28, 2020 | $ 0.04435013 | $ 0.04441450 |
May 27, 2020 | $ 0.04390694 | $ 0.04425379 |
May 26, 2020 | $ 0.04348782 | $ 0.04822836 |
May 25, 2020 | $ 0.04305572 | $ 0.04311719 |
May 24, 2020 | $ 0.04110272 | $ 0.04322437 |
May 23, 2020 | $ 0.04084685 | $ 0.04322049 |
May 22, 2020 | $ 0.04214395 | $ 0.04245392 |
May 21, 2020 | $ 0.03899967 | $ 0.04021020 |
May 20, 2020 | $ 0.03959047 | $ 0.04142390 |
May 19, 2020 | $ 0.04051033 | $ 0.04262588 |
May 18, 2020 | $ 0.04250879 | $ 0.04256984 |
May 17, 2020 | $ 0.03763452 | $ 0.03803335 |
May 16, 2020 | $ 0.03738743 | $ 0.03882864 |
May 15, 2020 | $ 0.03680042 | $ 0.03991366 |
May 14, 2020 | $ 0.03722182 | $ 0.04744124 |
May 13, 2020 | $ 0.03477084 | $ 0.03534158 |
May 12, 2020 | $ 0.03284354 | $ 0.03313366 |
May 11, 2020 | $ 0.03117166 | $ 0.03269554 |
May 10, 2020 | $ 0.03097750 | $ 0.03503076 |
May 09, 2020 | $ 0.03484996 | $ 0.03602150 |
May 08, 2020 | $ 0.03454875 | $ 0.03677011 |
May 07, 2020 | $ 0.03389235 | $ 0.03550363 |
May 06, 2020 | $ 0.03361185 | $ 0.03490933 |
May 05, 2020 | $ 0.03397318 | $ 0.03489286 |
May 04, 2020 | $ 0.03441692 | $ 0.03461695 |
May 03, 2020 | $ 0.03430925 | $ 0.03575164 |
May 02, 2020 | $ 0.03548970 | $ 0.03566297 |
May 01, 2020 | $ 0.03534494 | $ 0.03625693 |
Apr 30, 2020 | $ 0.03344888 | $ 0.03508373 |
Apr 29, 2020 | $ 0.03383072 | $ 0.03474127 |
Apr 28, 2020 | $ 0.03210908 | $ 0.03249832 |
Apr 27, 2020 | $ 0.03226298 | $ 0.03327626 |
Apr 26, 2020 | $ 0.03190328 | $ 0.03285415 |
Apr 25, 2020 | $ 0.03081571 | $ 0.03484416 |
Apr 24, 2020 | $ 0.03035459 | $ 0.03095838 |
Apr 23, 2020 | $ 0.03048116 | $ 0.03175394 |
Apr 22, 2020 | $ 0.03042492 | $ 0.03075838 |
Apr 21, 2020 | $ 0.02918160 | $ 0.03023017 |
Apr 20, 2020 | $ 0.02926722 | $ 0.03202217 |
Apr 19, 2020 | $ 0.03186121 | $ 0.03367353 |
Apr 18, 2020 | $ 0.03315182 | $ 0.03851929 |
Apr 17, 2020 | $ 0.03314642 | $ 0.03754087 |
Apr 16, 2020 | $ 0.02798914 | $ 0.02872524 |
Apr 15, 2020 | $ 0.02637215 | $ 0.02778680 |
Apr 14, 2020 | $ 0.02743039 | $ 0.02792083 |
Apr 13, 2020 | $ 0.02727143 | $ 0.02817408 |
Apr 12, 2020 | $ 0.02804004 | $ 0.02904224 |
Apr 11, 2020 | $ 0.02811508 | $ 0.02870829 |
Apr 10, 2020 | $ 0.02795879 | $ 0.03036995 |
Apr 09, 2020 | $ 0.03030037 | $ 0.03058846 |
Apr 08, 2020 | $ 0.02999273 | $ 0.03036474 |
Apr 07, 2020 | $ 0.02911904 | $ 0.03060046 |
Apr 06, 2020 | $ 0.03013223 | $ 0.03013527 |
Apr 05, 2020 | $ 0.02806336 | $ 0.02861959 |
Apr 04, 2020 | $ 0.02837241 | $ 0.02892904 |
Apr 03, 2020 | $ 0.02801965 | $ 0.02902605 |
Apr 02, 2020 | $ 0.02706128 | $ 0.02908324 |
Apr 01, 2020 | $ 0.02720836 | $ 0.02729379 |
Mar 31, 2020 | $ 0.02663899 | $ 0.02694634 |
Mar 29, 2020 | $ 0.02514064 | $ 0.02741210 |
Mar 28, 2020 | $ 0.02709015 | $ 0.02720143 |
Mar 27, 2020 | $ 0.02628224 | $ 0.03130114 |
Mar 26, 2020 | $ 0.02807598 | $ 0.02822534 |
Mar 25, 2020 | $ 0.02748068 | $ 0.02855253 |
Mar 24, 2020 | $ 0.02821337 | $ 0.02902179 |
Mar 23, 2020 | $ 0.02812601 | $ 0.02816594 |
Mar 22, 2020 | $ 0.02690995 | $ 0.02993647 |
Mar 21, 2020 | $ 0.02847084 | $ 0.02967889 |
Mar 20, 2020 | $ 0.02866325 | $ 0.03286860 |
Mar 19, 2020 | $ 0.03011850 | $ 0.03153654 |
Mar 18, 2020 | $ 0.02758567 | $ 0.02790484 |
Mar 17, 2020 | $ 0.02689275 | $ 0.02827116 |
Mar 16, 2020 | $ 0.02505270 | $ 0.02920098 |
Mar 15, 2020 | $ 0.02914537 | $ 0.03141443 |
Mar 14, 2020 | $ 0.02954234 | $ 0.03247680 |
Mar 13, 2020 | $ 0.02991792 | $ 0.03436765 |
Mar 12, 2020 | $ 0.02436858 | $ 0.04509038 |
Mar 11, 2020 | $ 0.04485519 | $ 0.04918259 |
Mar 10, 2020 | $ 0.04619815 | $ 0.05320209 |
Mar 09, 2020 | $ 0.04268483 | $ 0.04498983 |
Mar 08, 2020 | $ 0.04026791 | $ 0.04886027 |
Mar 07, 2020 | $ 0.04670761 | $ 0.05542980 |
Mar 06, 2020 | $ 0.04865291 | $ 0.04885778 |
Mar 05, 2020 | $ 0.04478021 | $ 0.04899644 |
Mar 04, 2020 | $ 0.04070079 | $ 0.04182909 |
Mar 03, 2020 | $ 0.04050575 | $ 0.04115869 |
Mar 02, 2020 | $ 0.04080351 | $ 0.04111607 |
Mar 01, 2020 | $ 0.03714522 | $ 0.04141862 |
Feb 29, 2020 | $ 0.04066779 | $ 0.04394898 |
Feb 28, 2020 | $ 0.04292390 | $ 0.04354147 |
Feb 27, 2020 | $ 0.03764734 | $ 0.03941010 |
Feb 26, 2020 | $ 0.03541064 | $ 0.04100423 |
Feb 25, 2020 | $ 0.04051144 | $ 0.04468113 |
Feb 24, 2020 | $ 0.04464960 | $ 0.04912432 |
Feb 23, 2020 | $ 0.04886333 | $ 0.05013997 |
Feb 22, 2020 | $ 0.04484374 | $ 0.05067001 |
Feb 21, 2020 | $ 0.04603737 | $ 0.04883778 |
Feb 20, 2020 | $ 0.03801708 | $ 0.04392646 |
Feb 19, 2020 | $ 0.03866121 | $ 0.04196323 |
Feb 18, 2020 | $ 0.04125119 | $ 0.04168434 |
Feb 17, 2020 | $ 0.03679089 | $ 0.03883892 |
Feb 16, 2020 | $ 0.03864706 | $ 0.04536365 |
Feb 15, 2020 | $ 0.04401300 | $ 0.05768360 |
Feb 14, 2020 | $ 0.04355133 | $ 0.04396325 |
Feb 13, 2020 | $ 0.04219521 | $ 0.04444594 |
Feb 12, 2020 | $ 0.04307026 | $ 0.04340377 |
Feb 11, 2020 | $ 0.03983729 | $ 0.04039032 |
Feb 10, 2020 | $ 0.03835439 | $ 0.03863936 |
Feb 09, 2020 | $ 0.03841782 | $ 0.03845149 |
Feb 08, 2020 | $ 0.03624721 | $ 0.03849221 |
Feb 07, 2020 | $ 0.03739967 | $ 0.03842418 |
Feb 06, 2020 | $ 0.03427847 | $ 0.03876478 |
Feb 04, 2020 | $ 0.03160668 | $ 0.03190147 |
Feb 03, 2020 | $ 0.02984805 | $ 0.03061596 |
Feb 02, 2020 | $ 0.02960942 | $ 0.03091300 |
Feb 01, 2020 | $ 0.02883480 | $ 0.02901734 |
Jan 31, 2020 | $ 0.02860239 | $ 0.02964002 |
Jan 30, 2020 | $ 0.02863229 | $ 0.02927541 |
Jan 29, 2020 | $ 0.02761155 | $ 0.02799596 |
Jan 28, 2020 | $ 0.02760551 | $ 0.02771765 |
Jan 27, 2020 | $ 0.02512896 | $ 0.02613560 |
Jan 26, 2020 | $ 0.02558600 | $ 0.02570152 |
Jan 25, 2020 | $ 0.02474653 | $ 0.02488846 |
Jan 24, 2020 | $ 0.02400349 | $ 0.02428326 |
Jan 23, 2020 | $ 0.02405488 | $ 0.02543524 |
Jan 22, 2020 | $ 0.02536602 | $ 0.02558398 |
Jan 21, 2020 | $ 0.02551907 | $ 0.02555628 |
Jan 20, 2020 | $ 0.02525414 | $ 0.02630186 |
Jan 17, 2020 | $ 0.02512214 | $ 0.02665826 |
Jan 16, 2020 | $ 0.02386600 | $ 0.02513224 |
Jan 15, 2020 | $ 0.02462028 | $ 0.02468040 |
Jan 14, 2020 | $ 0.02446092 | $ 0.02461484 |
Jan 13, 2020 | $ 0.02283190 | $ 0.02420738 |
Jan 12, 2020 | $ 0.02374944 | $ 0.02457410 |
Jan 11, 2020 | $ 0.02251611 | $ 0.02362324 |
Jan 10, 2020 | $ 0.02358343 | $ 0.02358343 |
Jan 09, 2020 | $ 0.02208032 | $ 0.02211332 |
Jan 08, 2020 | $ 0.02165686 | $ 0.02256420 |
Jan 07, 2020 | $ 0.02214376 | $ 0.02301045 |
Jan 06, 2020 | $ 0.02236046 | $ 0.02250558 |
Jan 05, 2020 | $ 0.02193162 | $ 0.02224245 |
Jan 04, 2020 | $ 0.02190921 | $ 0.02248762 |
Jan 03, 2020 | $ 0.02233270 | $ 0.02233270 |
Jan 02, 2020 | $ 0.02184515 | $ 0.02214630 |
Jan 01, 2020 | $ 0.02208115 | $ 0.02265446 |
Dec 31, 2019 | $ 0.02160694 | $ 0.02263130 |
Dec 30, 2019 | $ 0.02256422 | $ 0.02294308 |
Dec 29, 2019 | $ 0.02172055 | $ 0.02216695 |
Dec 28, 2019 | $ 0.02182761 | $ 0.02338788 |
Dec 27, 2019 | $ 0.02260082 | $ 0.02356864 |
Dec 26, 2019 | $ 0.02144241 | $ 0.02192568 |
Dec 25, 2019 | $ 0.02153902 | $ 0.02210163 |
Dec 24, 2019 | $ 0.02175978 | $ 0.02254916 |
Dec 23, 2019 | $ 0.02121242 | $ 0.02220564 |
Dec 22, 2019 | $ 0.02149569 | $ 0.02282661 |
Dec 21, 2019 | $ 0.02142158 | $ 0.02272637 |
Dec 20, 2019 | $ 0.02251568 | $ 0.02352242 |
Dec 19, 2019 | $ 0.02179181 | $ 0.02197650 |
Dec 18, 2019 | $ 0.02109191 | $ 0.02139163 |
Dec 17, 2019 | $ 0.02032792 | $ 0.02248810 |
Dec 16, 2019 | $ 0.02232834 | $ 0.02372873 |
Dec 15, 2019 | $ 0.02338994 | $ 0.02361771 |
Dec 14, 2019 | $ 0.02314707 | $ 0.02397578 |
Dec 13, 2019 | $ 0.02349977 | $ 0.02356035 |
Dec 12, 2019 | $ 0.02310809 | $ 0.02387692 |
Dec 11, 2019 | $ 0.02365962 | $ 0.02392935 |
Dec 10, 2019 | $ 0.02334818 | $ 0.02472688 |
Dec 09, 2019 | $ 0.02459191 | $ 0.02530676 |
Dec 08, 2019 | $ 0.02476046 | $ 0.02515321 |
Dec 07, 2019 | $ 0.02463249 | $ 0.02543024 |
Dec 06, 2019 | $ 0.02434087 | $ 0.02450931 |
Dec 05, 2019 | $ 0.02386117 | $ 0.02454371 |
Dec 04, 2019 | $ 0.02446685 | $ 0.02613828 |
Dec 03, 2019 | $ 0.02498695 | $ 0.02591906 |
Dec 02, 2019 | $ 0.02545562 | $ 0.02624141 |
Dec 01, 2019 | $ 0.02607640 | $ 0.02994490 |
Nov 30, 2019 | $ 0.02971862 | $ 0.03207119 |
Nov 29, 2019 | $ 0.02505025 | $ 0.02582300 |
Nov 28, 2019 | $ 0.02401014 | $ 0.02468167 |
Nov 27, 2019 | $ 0.02340948 | $ 0.02459728 |
Nov 26, 2019 | $ 0.02307186 | $ 0.02335074 |
Nov 25, 2019 | $ 0.02244840 | $ 0.02404587 |
Nov 24, 2019 | $ 0.02219095 | $ 0.02448220 |
Nov 23, 2019 | $ 0.02422190 | $ 0.02458852 |
Nov 22, 2019 | $ 0.02316360 | $ 0.02764256 |
Nov 21, 2019 | $ 0.02613886 | $ 0.02843959 |
Nov 20, 2019 | $ 0.02782828 | $ 0.02844022 |
Nov 19, 2019 | $ 0.02780096 | $ 0.02886567 |
Nov 18, 2019 | $ 0.02855419 | $ 0.03097346 |
Nov 17, 2019 | $ 0.03075391 | $ 0.03140859 |
Nov 16, 2019 | $ 0.03042388 | $ 0.03094342 |
Nov 15, 2019 | $ 0.03029389 | $ 0.03181688 |
Nov 14, 2019 | $ 0.03154248 | $ 0.03198464 |
Nov 13, 2019 | $ 0.03166409 | $ 0.03215243 |
Nov 12, 2019 | $ 0.03214209 | $ 0.03228289 |
Nov 11, 2019 | $ 0.03182736 | $ 0.03315049 |
Nov 10, 2019 | $ 0.03189870 | $ 0.03245011 |
Nov 09, 2019 | $ 0.03130201 | $ 0.03195911 |
Nov 08, 2019 | $ 0.03128626 | $ 0.03272793 |
Nov 07, 2019 | $ 0.03230833 | $ 0.03375697 |
Nov 06, 2019 | $ 0.03316168 | $ 0.03407328 |
Nov 05, 2019 | $ 0.03317709 | $ 0.03391002 |
Nov 04, 2019 | $ 0.03292687 | $ 0.03330418 |
Nov 03, 2019 | $ 0.03269004 | $ 0.03384993 |
Nov 02, 2019 | $ 0.03360312 | $ 0.03379657 |
Nov 01, 2019 | $ 0.03335419 | $ 0.03401974 |
Oct 31, 2019 | $ 0.03354551 | $ 0.03435425 |
Oct 30, 2019 | $ 0.03362300 | $ 0.03489885 |
Oct 29, 2019 | $ 0.03418057 | $ 0.03551357 |
Oct 28, 2019 | $ 0.03363360 | $ 0.03711682 |
Oct 27, 2019 | $ 0.03424176 | $ 0.03603710 |
Oct 26, 2019 | $ 0.02972311 | $ 0.03097854 |
Oct 25, 2019 | $ 0.02914699 | $ 0.03012697 |
Oct 24, 2019 | $ 0.02700058 | $ 0.02757852 |
Oct 23, 2019 | $ 0.02671709 | $ 0.02984901 |
Oct 22, 2019 | $ 0.02981571 | $ 0.03112266 |
Oct 21, 2019 | $ 0.03047176 | $ 0.03166007 |
Oct 20, 2019 | $ 0.03123013 | $ 0.03163367 |
Oct 19, 2019 | $ 0.02991081 | $ 0.03024731 |
Oct 18, 2019 | $ 0.02946321 | $ 0.03089875 |
Oct 17, 2019 | $ 0.03068426 | $ 0.03088990 |
Oct 16, 2019 | $ 0.03001323 | $ 0.03207274 |
Oct 15, 2019 | $ 0.03198374 | $ 0.03524124 |
Oct 14, 2019 | $ 0.03136569 | $ 0.03236075 |
Oct 13, 2019 | $ 0.03172912 | $ 0.03293989 |
Oct 12, 2019 | $ 0.03211703 | $ 0.03289142 |
Oct 11, 2019 | $ 0.03179163 | $ 0.03326717 |
Oct 10, 2019 | $ 0.03305907 | $ 0.03476980 |
Oct 09, 2019 | $ 0.03342758 | $ 0.03530159 |
Oct 08, 2019 | $ 0.03364077 | $ 0.03449559 |
Oct 07, 2019 | $ 0.03373037 | $ 0.03436787 |
Oct 06, 2019 | $ 0.03264614 | $ 0.03423791 |
Oct 05, 2019 | $ 0.03386656 | $ 0.03473079 |
Oct 04, 2019 | $ 0.03304875 | $ 0.03396084 |
Oct 03, 2019 | $ 0.03284140 | $ 0.03420172 |
Oct 02, 2019 | $ 0.03400472 | $ 0.03420806 |
Oct 01, 2019 | $ 0.03334529 | $ 0.03445556 |
Sep 30, 2019 | $ 0.03332035 | $ 0.03345080 |
Sep 29, 2019 | $ 0.03258714 | $ 0.03558746 |
Sep 28, 2019 | $ 0.03469873 | $ 0.03570365 |
Sep 27, 2019 | $ 0.03471801 | $ 0.03618415 |
Sep 26, 2019 | $ 0.03442883 | $ 0.03558805 |
Sep 25, 2019 | $ 0.03349447 | $ 0.03606711 |
Sep 24, 2019 | $ 0.03190451 | $ 0.03983699 |
Sep 23, 2019 | $ 0.03646136 | $ 0.03710687 |
Sep 22, 2019 | $ 0.03634031 | $ 0.03705856 |
Sep 21, 2019 | $ 0.03674465 | $ 0.04081702 |
Sep 20, 2019 | $ 0.03678679 | $ 0.03821046 |
Sep 19, 2019 | $ 0.03795044 | $ 0.03899883 |
Sep 18, 2019 | $ 0.03707551 | $ 0.03736816 |
Sep 17, 2019 | $ 0.03555776 | $ 0.03589551 |
Sep 16, 2019 | $ 0.03461497 | $ 0.03696713 |
Sep 15, 2019 | $ 0.03566341 | $ 0.03646905 |
Sep 14, 2019 | $ 0.03423742 | $ 0.03468208 |
Sep 13, 2019 | $ 0.03354885 | $ 0.03421834 |
Sep 12, 2019 | $ 0.03399231 | $ 0.03409528 |
Sep 11, 2019 | $ 0.03339351 | $ 0.03560611 |
Sep 10, 2019 | $ 0.03430124 | $ 0.03624652 |
Sep 09, 2019 | $ 0.03411035 | $ 0.03512919 |
Sep 08, 2019 | $ 0.03491623 | $ 0.03541974 |
Sep 07, 2019 | $ 0.03454764 | $ 0.03516057 |
Sep 06, 2019 | $ 0.03328898 | $ 0.03490065 |
Sep 05, 2019 | $ 0.03443350 | $ 0.03587237 |
Sep 04, 2019 | $ 0.03434057 | $ 0.03582795 |
Sep 03, 2019 | $ 0.03456589 | $ 0.03508051 |
Sep 02, 2019 | $ 0.03336752 | $ 0.03519760 |
Sep 01, 2019 | $ 0.03279124 | $ 0.03378998 |
Aug 31, 2019 | $ 0.03370555 | $ 0.03429770 |
Aug 30, 2019 | $ 0.03243602 | $ 0.03291163 |
Aug 29, 2019 | $ 0.03182448 | $ 0.03427466 |
Aug 28, 2019 | $ 0.03427304 | $ 0.03695644 |
Aug 27, 2019 | $ 0.03649672 | $ 0.03799807 |
Aug 26, 2019 | $ 0.03787248 | $ 0.03836561 |
Aug 25, 2019 | $ 0.03688269 | $ 0.04020401 |
Aug 24, 2019 | $ 0.03880579 | $ 0.04036313 |
Aug 23, 2019 | $ 0.03708998 | $ 0.03742898 |
Aug 22, 2019 | $ 0.03666353 | $ 0.03751663 |
Aug 21, 2019 | $ 0.03617608 | $ 0.03704117 |
Aug 20, 2019 | $ 0.03628592 | $ 0.03696326 |
Aug 19, 2019 | $ 0.03678672 | $ 0.03718106 |
Aug 18, 2019 | $ 0.03646109 | $ 0.03709295 |
Aug 17, 2019 | $ 0.03621414 | $ 0.03687090 |
Aug 16, 2019 | $ 0.03625310 | $ 0.03752783 |
Aug 15, 2019 | $ 0.03752783 | $ 0.03775085 |
Aug 14, 2019 | $ 0.03543037 | $ 0.04324588 |
Aug 13, 2019 | $ 0.03930750 | $ 0.04054529 |
Aug 12, 2019 | $ 0.04035288 | $ 0.04933382 |
Aug 11, 2019 | $ 0.03669476 | $ 0.03744533 |
Aug 10, 2019 | $ 0.03552785 | $ 0.03689060 |
Aug 09, 2019 | $ 0.03540662 | $ 0.03802577 |
Aug 08, 2019 | $ 0.03746370 | $ 0.03806495 |
Aug 07, 2019 | $ 0.03701403 | $ 0.04108486 |
Aug 06, 2019 | $ 0.04028881 | $ 0.04165782 |
Aug 05, 2019 | $ 0.04099418 | $ 0.04494303 |
Aug 04, 2019 | $ 0.04418313 | $ 0.04544093 |
Aug 03, 2019 | $ 0.04387356 | $ 0.04521702 |
Aug 02, 2019 | $ 0.04358349 | $ 0.04755662 |
Aug 01, 2019 | $ 0.04615748 | $ 0.05183468 |
Jul 31, 2019 | $ 0.04261332 | $ 0.04729602 |
Jul 30, 2019 | $ 0.04609276 | $ 0.05224915 |
Jul 29, 2019 | $ 0.04380529 | $ 0.04885448 |
Jul 28, 2019 | $ 0.04198781 | $ 0.04258559 |
Jul 27, 2019 | $ 0.04182892 | $ 0.04814383 |
Jul 26, 2019 | $ 0.04695215 | $ 0.05144580 |
Jul 25, 2019 | $ 0.04207666 | $ 0.05287683 |
Jul 24, 2019 | $ 0.03769956 | $ 0.03825168 |
Jul 23, 2019 | $ 0.03778923 | $ 0.03978668 |
Jul 22, 2019 | $ 0.03968530 | $ 0.04011493 |
Jul 21, 2019 | $ 0.03940995 | $ 0.04261798 |
Jul 20, 2019 | $ 0.04219831 | $ 0.04721324 |
Jul 19, 2019 | $ 0.03879087 | $ 0.04053299 |
Jul 18, 2019 | $ 0.03907845 | $ 0.04078578 |
Jul 17, 2019 | $ 0.03465744 | $ 0.03604066 |
Jul 16, 2019 | $ 0.03364859 | $ 0.04204452 |
Jul 15, 2019 | $ 0.03899754 | $ 0.03989622 |
Jul 14, 2019 | $ 0.03964952 | $ 0.04611906 |
Jul 13, 2019 | $ 0.04549005 | $ 0.04694963 |
Jul 12, 2019 | $ 0.04614893 | $ 0.04829123 |
Jul 11, 2019 | $ 0.04406985 | $ 0.05249915 |
Jul 10, 2019 | $ 0.05192749 | $ 0.05729188 |
Jul 09, 2019 | $ 0.05641010 | $ 0.05882956 |
Jul 08, 2019 | $ 0.05794071 | $ 0.05925373 |
Jul 07, 2019 | $ 0.05682966 | $ 0.05750903 |
Jul 06, 2019 | $ 0.05573092 | $ 0.05790344 |
Jul 05, 2019 | $ 0.05435237 | $ 0.05518682 |
Jul 04, 2019 | $ 0.05273648 | $ 0.05773219 |
Jul 03, 2019 | $ 0.05477033 | $ 0.05711171 |
Jul 02, 2019 | $ 0.05452681 | $ 0.06095373 |
Jul 01, 2019 | $ 0.06082770 | $ 0.06628784 |
Jun 30, 2019 | $ 0.05355599 | $ 0.05981023 |
Jun 29, 2019 | $ 0.05752836 | $ 0.05864797 |
Jun 28, 2019 | $ 0.05735684 | $ 0.06016514 |
Jun 27, 2019 | $ 0.05432091 | $ 0.06266089 |
Jun 26, 2019 | $ 0.06165871 | $ 0.06685747 |
Jun 25, 2019 | $ 0.06417558 | $ 0.06517637 |
Jun 24, 2019 | $ 0.06390746 | $ 0.06482437 |
Jun 23, 2019 | $ 0.06157034 | $ 0.06602699 |
Jun 22, 2019 | $ 0.06456612 | $ 0.06630661 |
Jun 21, 2019 | $ 0.06083058 | $ 0.06465503 |
Jun 20, 2019 | $ 0.06300029 | $ 0.06774828 |
Jun 19, 2019 | $ 0.06746354 | $ 0.06785143 |
Jun 18, 2019 | $ 0.06564854 | $ 0.07262767 |
Jun 17, 2019 | $ 0.06875894 | $ 0.07286423 |
Jun 16, 2019 | $ 0.06624725 | $ 0.06808338 |
Jun 15, 2019 | $ 0.06581390 | $ 0.06644131 |
Jun 14, 2019 | $ 0.06403449 | $ 0.06909429 |
Jun 13, 2019 | $ 0.06705279 | $ 0.07184383 |
Jun 12, 2019 | $ 0.06625554 | $ 0.06749194 |
Jun 11, 2019 | $ 0.06663922 | $ 0.07024110 |
Jun 10, 2019 | $ 0.06961879 | $ 0.07054068 |
Jun 09, 2019 | $ 0.06531592 | $ 0.06714665 |
Jun 08, 2019 | $ 0.06414844 | $ 0.06563512 |
Jun 07, 2019 | $ 0.06355967 | $ 0.06554392 |
Jun 06, 2019 | $ 0.06035909 | $ 0.06087573 |
Jun 05, 2019 | $ 0.05944464 | $ 0.06133715 |
Jun 04, 2019 | $ 0.05940853 | $ 0.06198488 |
Jun 03, 2019 | $ 0.06198488 | $ 0.06900144 |
Jun 02, 2019 | $ 0.06865533 | $ 0.06894769 |
Jun 01, 2019 | $ 0.06816419 | $ 0.07427251 |
May 31, 2019 | $ 0.07331694 | $ 0.07400188 |
May 30, 2019 | $ 0.06868083 | $ 0.07575823 |
May 29, 2019 | $ 0.07238909 | $ 0.07439825 |
May 28, 2019 | $ 0.07405560 | $ 0.07737060 |
May 27, 2019 | $ 0.07076038 | $ 0.07459730 |
May 26, 2019 | $ 0.07073696 | $ 0.07160437 |
May 25, 2019 | $ 0.06758013 | $ 0.07085004 |
May 24, 2019 | $ 0.06992788 | $ 0.07671615 |
May 23, 2019 | $ 0.06951836 | $ 0.07172468 |
May 22, 2019 | $ 0.06385842 | $ 0.07101354 |
May 21, 2019 | $ 0.06587063 | $ 0.06768281 |
May 20, 2019 | $ 0.06420652 | $ 0.06485795 |
May 19, 2019 | $ 0.06387816 | $ 0.06445176 |
May 18, 2019 | $ 0.05986602 | $ 0.06319024 |
May 17, 2019 | $ 0.05924952 | $ 0.06612588 |
May 16, 2019 | $ 0.06568211 | $ 0.07717318 |
May 15, 2019 | $ 0.07050281 | $ 0.07115939 |
May 14, 2019 | $ 0.06226010 | $ 0.06238527 |
May 13, 2019 | $ 0.05558750 | $ 0.05981291 |
May 12, 2019 | $ 0.05568242 | $ 0.06160824 |
May 11, 2019 | $ 0.05817227 | $ 0.05997469 |
May 10, 2019 | $ 0.05574206 | $ 0.05658142 |
May 09, 2019 | $ 0.05358637 | $ 0.05908128 |
May 08, 2019 | $ 0.05860980 | $ 0.05929967 |
May 07, 2019 | $ 0.05701853 | $ 0.06298023 |
May 06, 2019 | $ 0.06009694 | $ 0.06350442 |
May 05, 2019 | $ 0.05628192 | $ 0.05895769 |
May 04, 2019 | $ 0.05862092 | $ 0.06260807 |
May 03, 2019 | $ 0.06056272 | $ 0.06225263 |
May 02, 2019 | $ 0.06167517 | $ 0.06229171 |
May 01, 2019 | $ 0.05950460 | $ 0.06144603 |
Apr 30, 2019 | $ 0.06018007 | $ 0.06094544 |
Apr 29, 2019 | $ 0.05761047 | $ 0.06216378 |
Apr 28, 2019 | $ 0.06183407 | $ 0.06463762 |
Apr 27, 2019 | $ 0.05928789 | $ 0.06326608 |
Apr 26, 2019 | $ 0.05747829 | $ 0.06066313 |
Apr 25, 2019 | $ 0.05868273 | $ 0.06426808 |
Apr 24, 2019 | $ 0.05981783 | $ 0.06400789 |
Apr 23, 2019 | $ 0.06361703 | $ 0.06857499 |
Apr 22, 2019 | $ 0.06750314 | $ 0.07039493 |
Apr 21, 2019 | $ 0.06902421 | $ 0.07536353 |
Apr 20, 2019 | $ 0.07502799 | $ 0.07738465 |
Apr 19, 2019 | $ 0.07716994 | $ 0.07959546 |
Apr 18, 2019 | $ 0.07705813 | $ 0.07874278 |
Apr 17, 2019 | $ 0.07204043 | $ 0.07567840 |
Apr 16, 2019 | $ 0.07497826 | $ 0.07720957 |
Apr 15, 2019 | $ 0.07228158 | $ 0.07740831 |
Apr 14, 2019 | $ 0.07680475 | $ 0.07781160 |
Apr 13, 2019 | $ 0.07622190 | $ 0.08160430 |
Apr 12, 2019 | $ 0.07944061 | $ 0.08170471 |
Apr 11, 2019 | $ 0.07628366 | $ 0.08601696 |
Apr 10, 2019 | $ 0.08561496 | $ 0.09154822 |
Apr 09, 2019 | $ 0.08729838 | $ 0.09634200 |
Apr 08, 2019 | $ 0.09607067 | $ 0.10920560 |
Apr 07, 2019 | $ 0.10887869 | $ 0.11532097 |
Apr 06, 2019 | $ 0.09177776 | $ 0.11224131 |
Apr 05, 2019 | $ 0.08689669 | $ 0.10939384 |
Apr 03, 2019 | $ 0.08820008 | $ 0.09008405 |
Apr 02, 2019 | $ 0.07615895 | $ 0.07710149 |
Apr 01, 2019 | $ 0.07234498 | $ 0.07920366 |
Mar 31, 2019 | $ 0.07861354 | $ 0.08017369 |
Mar 30, 2019 | $ 0.06898645 | $ 0.07125317 |
Mar 29, 2019 | $ 0.06540595 | $ 0.06600554 |
Mar 28, 2019 | $ 0.06524543 | $ 0.06634422 |
Mar 27, 2019 | $ 0.06361102 | $ 0.06671034 |
Mar 26, 2019 | $ 0.06317848 | $ 0.06533383 |
Mar 25, 2019 | $ 0.05993448 | $ 0.06329984 |
Mar 24, 2019 | $ 0.06241736 | $ 0.06330401 |
Mar 23, 2019 | $ 0.06293396 | $ 0.06463698 |
Mar 22, 2019 | $ 0.06215774 | $ 0.06279246 |
Mar 21, 2019 | $ 0.06193965 | $ 0.06621503 |
Mar 20, 2019 | $ 0.06548442 | $ 0.06548890 |
Mar 19, 2019 | $ 0.06452397 | $ 0.06483455 |
Mar 18, 2019 | $ 0.06380534 | $ 0.06498033 |
Mar 17, 2019 | $ 0.06461680 | $ 0.06595596 |
Feb 17, 2019 | $ 0.05589581 | $ 0.05752045 |
Feb 14, 2019 | $ 0.06015619 | $ 0.06176971 |
Feb 13, 2019 | $ 0.05380651 | $ 0.05487479 |
Feb 12, 2019 | $ 0.05386918 | $ 0.05423424 |
Feb 11, 2019 | $ 0.05392329 | $ 0.05546223 |
Feb 10, 2019 | $ 0.05544909 | $ 0.05566118 |
Feb 09, 2019 | $ 0.05462468 | $ 0.05585485 |
Feb 08, 2019 | $ 0.05518678 | $ 0.05619813 |
Feb 07, 2019 | $ 0.05182428 | $ 0.05267603 |
Feb 06, 2019 | $ 0.05138331 | $ 0.05415149 |
Feb 05, 2019 | $ 0.05410013 | $ 0.05538002 |
Feb 04, 2019 | $ 0.05535190 | $ 0.05673917 |
Feb 03, 2019 | $ 0.05630983 | $ 0.05874610 |
Feb 02, 2019 | $ 0.05688032 | $ 0.05843741 |
Feb 01, 2019 | $ 0.05765830 | $ 0.06059195 |
Jan 31, 2019 | $ 0.05542915 | $ 0.06029916 |
Jan 30, 2019 | $ 0.05959679 | $ 0.06032284 |
Jan 29, 2019 | $ 0.06016396 | $ 0.06491921 |
Jan 28, 2019 | $ 0.06007788 | $ 0.06850920 |
Jan 27, 2019 | $ 0.06848440 | $ 0.07375253 |
Jan 26, 2019 | $ 0.07354217 | $ 0.07910192 |
Jan 25, 2019 | $ 0.07761473 | $ 0.08433395 |
Jan 24, 2019 | $ 0.08091147 | $ 0.08726364 |
Jan 23, 2019 | $ 0.08672784 | $ 0.10580148 |
Jan 22, 2019 | $ 0.10524260 | $ 0.10816041 |
Jan 21, 2019 | $ 0.06947903 | $ 0.07322706 |
Jan 20, 2019 | $ 0.06780017 | $ 0.07041116 |
Jan 19, 2019 | $ 0.06928152 | $ 0.07397305 |
Jan 18, 2019 | $ 0.06373348 | $ 0.06719909 |
Jan 17, 2019 | $ 0.05919487 | $ 0.06417611 |
Jan 16, 2019 | $ 0.04951819 | $ 0.05078908 |
Jan 15, 2019 | $ 0.04151735 | $ 0.04518346 |
Jan 14, 2019 | $ 0.04178303 | $ 0.04211102 |
Jan 13, 2019 | $ 0.03879597 | $ 0.04155480 |
Jan 12, 2019 | $ 0.04040605 | $ 0.04314596 |
Jan 11, 2019 | $ 0.04090733 | $ 0.04181942 |
Jan 10, 2019 | $ 0.03919884 | $ 0.04552383 |
Jan 09, 2019 | $ 0.04465614 | $ 0.04699167 |
Jan 08, 2019 | $ 0.04386124 | $ 0.04798103 |
Jan 07, 2019 | $ 0.04749034 | $ 0.04839051 |
Jan 06, 2019 | $ 0.04460676 | $ 0.04541511 |
Jan 05, 2019 | $ 0.04322391 | $ 0.04575096 |
Jan 04, 2019 | $ 0.04162033 | $ 0.04213159 |
Jan 03, 2019 | $ 0.04136134 | $ 0.04357383 |
Jan 02, 2019 | $ 0.04291930 | $ 0.04596187 |
Jan 01, 2019 | $ 0.04226089 | $ 0.04231362 |
Dec 31, 2018 | $ 0.03994855 | $ 0.04156092 |
Dec 30, 2018 | $ 0.04090904 | $ 0.04158128 |
Dec 29, 2018 | $ 0.04040821 | $ 0.04364225 |
Dec 28, 2018 | $ 0.04324413 | $ 0.04786349 |
Dec 27, 2018 | $ 0.03740339 | $ 0.04269728 |
Dec 26, 2018 | $ 0.04246895 | $ 0.04427791 |
Dec 25, 2018 | $ 0.04165872 | $ 0.04727758 |
Dec 24, 2018 | $ 0.04718579 | $ 0.04999523 |
Dec 23, 2018 | $ 0.04565348 | $ 0.04711891 |
Dec 22, 2018 | $ 0.04454073 | $ 0.04523861 |
Dec 21, 2018 | $ 0.04232326 | $ 0.04540163 |
Dec 20, 2018 | $ 0.04330793 | $ 0.04495710 |
Dec 19, 2018 | $ 0.04003307 | $ 0.04303224 |
Dec 18, 2018 | $ 0.04112230 | $ 0.04116629 |
Dec 17, 2018 | $ 0.03800587 | $ 0.03851137 |
Dec 16, 2018 | $ 0.03344402 | $ 0.03437929 |
Dec 15, 2018 | $ 0.03263470 | $ 0.03397048 |
Dec 14, 2018 | $ 0.03340281 | $ 0.03530381 |
Dec 13, 2018 | $ 0.03504302 | $ 0.03773041 |
Dec 12, 2018 | $ 0.03639643 | $ 0.03701288 |
Dec 11, 2018 | $ 0.03601422 | $ 0.03638202 |
Dec 10, 2018 | $ 0.03605184 | $ 0.03730162 |
Dec 09, 2018 | $ 0.03679585 | $ 0.03798349 |
Dec 08, 2018 | $ 0.03583746 | $ 0.03760845 |
Dec 07, 2018 | $ 0.03535074 | $ 0.03886002 |
Dec 06, 2018 | $ 0.03834229 | $ 0.05054578 |
Dec 05, 2018 | $ 0.04538338 | $ 0.05234178 |
Dec 04, 2018 | $ 0.04343013 | $ 0.04496875 |
Dec 03, 2018 | $ 0.04236426 | $ 0.04555189 |
Dec 02, 2018 | $ 0.04533415 | $ 0.04799146 |
Dec 01, 2018 | $ 0.04696516 | $ 0.05256570 |
Nov 30, 2018 | $ 0.04379164 | $ 0.04897573 |
Nov 29, 2018 | $ 0.04884261 | $ 0.05195187 |
Nov 28, 2018 | $ 0.04973318 | $ 0.05387306 |
Nov 27, 2018 | $ 0.04381317 | $ 0.04425790 |
Nov 26, 2018 | $ 0.04219654 | $ 0.04511028 |
Nov 25, 2018 | $ 0.04250890 | $ 0.04433866 |
Nov 24, 2018 | $ 0.04141744 | $ 0.04961651 |
Nov 23, 2018 | $ 0.04774793 | $ 0.04820966 |
Nov 22, 2018 | $ 0.04647805 | $ 0.05744799 |
Nov 21, 2018 | $ 0.04788334 | $ 0.05028903 |
Nov 20, 2018 | $ 0.04538575 | $ 0.05490894 |
Nov 19, 2018 | $ 0.05140145 | $ 0.06972531 |
Nov 18, 2018 | $ 0.06970147 | $ 0.07177853 |
Nov 17, 2018 | $ 0.06875928 | $ 0.07125611 |
Nov 16, 2018 | $ 0.07112599 | $ 0.07521697 |
Nov 15, 2018 | $ 0.07419745 | $ 0.08003204 |
Nov 14, 2018 | $ 0.07776385 | $ 0.09330672 |
Nov 13, 2018 | $ 0.09330672 | $ 0.09782968 |
Nov 12, 2018 | $ 0.09777358 | $ 0.10136246 |
Nov 11, 2018 | $ 0.09954175 | $ 0.10297623 |
Nov 10, 2018 | $ 0.10283947 | $ 0.10474623 |
Nov 09, 2018 | $ 0.10349629 | $ 0.10863430 |
Nov 08, 2018 | $ 0.10695394 | $ 0.11334590 |
Nov 07, 2018 | $ 0.11263931 | $ 0.11462845 |
Nov 06, 2018 | $ 0.10828683 | $ 0.10915457 |
Nov 05, 2018 | $ 0.10769369 | $ 0.11225946 |
Nov 04, 2018 | $ 0.11194124 | $ 0.11758976 |
Nov 03, 2018 | $ 0.11730572 | $ 0.11750735 |
Nov 02, 2018 | $ 0.11717332 | $ 0.11936184 |
Nov 01, 2018 | $ 0.11884626 | $ 0.12086401 |
Oct 31, 2018 | $ 0.11414385 | $ 0.11510198 |
Oct 30, 2018 | $ 0.10782552 | $ 0.10812416 |
Oct 29, 2018 | $ 0.10471515 | $ 0.11469966 |
Oct 28, 2018 | $ 0.11469966 | $ 0.11601942 |
Oct 27, 2018 | $ 0.11351652 | $ 0.12224668 |
Oct 26, 2018 | $ 0.11998877 | $ 0.12280463 |
Oct 25, 2018 | $ 0.11875173 | $ 0.12084241 |
Oct 24, 2018 | $ 0.12002103 | $ 0.12581436 |
Oct 23, 2018 | $ 0.11339414 | $ 0.11429175 |
Oct 22, 2018 | $ 0.11270979 | $ 0.11277928 |
Oct 21, 2018 | $ 0.11108927 | $ 0.11432094 |
Oct 20, 2018 | $ 0.11232053 | $ 0.11499988 |
Oct 19, 2018 | $ 0.10835376 | $ 0.10936804 |
Oct 18, 2018 | $ 0.10633715 | $ 0.11286405 |
Oct 17, 2018 | $ 0.11225530 | $ 0.11288682 |
Oct 16, 2018 | $ 0.11282366 | $ 0.11799299 |
Oct 15, 2018 | $ 0.11011126 | $ 0.11562282 |
Oct 14, 2018 | $ 0.10435353 | $ 0.11763463 |
Oct 13, 2018 | $ 0.10588064 | $ 0.10946512 |
Oct 12, 2018 | $ 0.09730350 | $ 0.10259431 |
Oct 11, 2018 | $ 0.09501848 | $ 0.11944119 |
Oct 10, 2018 | $ 0.11934169 | $ 0.12090348 |
Oct 09, 2018 | $ 0.11853098 | $ 0.12056596 |
Oct 08, 2018 | $ 0.11056443 | $ 0.11211576 |
Oct 07, 2018 | $ 0.10953650 | $ 0.11313601 |
Oct 06, 2018 | $ 0.11047863 | $ 0.12109437 |
Oct 05, 2018 | $ 0.11788866 | $ 0.12365112 |
Oct 04, 2018 | $ 0.11022545 | $ 0.11345974 |
Oct 03, 2018 | $ 0.10217980 | $ 0.10870989 |
Oct 02, 2018 | $ 0.10870989 | $ 0.12785090 |
Oct 01, 2018 | $ 0.10115239 | $ 0.10426061 |
Sep 30, 2018 | $ 0.10307847 | $ 0.10525222 |
Sep 29, 2018 | $ 0.10341306 | $ 0.10508089 |
Sep 28, 2018 | $ 0.09976374 | $ 0.10422494 |
Sep 27, 2018 | $ 0.09796835 | $ 0.09882485 |
Sep 26, 2018 | $ 0.09319388 | $ 0.09559424 |
Sep 25, 2018 | $ 0.09454524 | $ 0.09658297 |
Sep 24, 2018 | $ 0.09658297 | $ 0.10532192 |
Sep 23, 2018 | $ 0.10369614 | $ 0.10766241 |
Sep 22, 2018 | $ 0.10540476 | $ 0.11202979 |
Sep 21, 2018 | $ 0.09978649 | $ 0.10032980 |
Sep 20, 2018 | $ 0.09522366 | $ 0.09660193 |
Sep 19, 2018 | $ 0.09244144 | $ 0.09499794 |
Sep 18, 2018 | $ 0.09045484 | $ 0.09562524 |
Sep 17, 2018 | $ 0.08395716 | $ 0.09993194 |
Sep 16, 2018 | $ 0.09563623 | $ 0.09605762 |
Sep 15, 2018 | $ 0.09034429 | $ 0.09129192 |
Sep 14, 2018 | $ 0.08906753 | $ 0.09090692 |
Sep 13, 2018 | $ 0.08970450 | $ 0.09056408 |
Sep 12, 2018 | $ 0.08350967 | $ 0.08926969 |
Sep 11, 2018 | $ 0.08926969 | $ 0.09434451 |
Sep 10, 2018 | $ 0.09047845 | $ 0.09133237 |
Sep 09, 2018 | $ 0.08811559 | $ 0.09360347 |
Sep 08, 2018 | $ 0.08989455 | $ 0.09866230 |
Sep 07, 2018 | $ 0.09744775 | $ 0.10283976 |
Sep 06, 2018 | $ 0.10074663 | $ 0.10146493 |
Sep 05, 2018 | $ 0.10124551 | $ 0.12513522 |
Sep 04, 2018 | $ 0.12439466 | $ 0.12891843 |
Sep 03, 2018 | $ 0.11885560 | $ 0.12218979 |
Sep 02, 2018 | $ 0.12101708 | $ 0.12964964 |
Sep 01, 2018 | $ 0.12840214 | $ 0.13123635 |
Aug 31, 2018 | $ 0.11985512 | $ 0.12189649 |
Aug 30, 2018 | $ 0.11902026 | $ 0.13043043 |
Aug 29, 2018 | $ 0.12934868 | $ 0.13613426 |
Aug 28, 2018 | $ 0.13285312 | $ 0.13584976 |
Aug 27, 2018 | $ 0.13084945 | $ 0.13147422 |
Aug 26, 2018 | $ 0.11522125 | $ 0.11580476 |
Aug 25, 2018 | $ 0.10961079 | $ 0.11201217 |
Aug 24, 2018 | $ 0.10599904 | $ 0.10662290 |
Aug 23, 2018 | $ 0.10573919 | $ 0.10855116 |
Aug 22, 2018 | $ 0.10044077 | $ 0.11369094 |
Aug 21, 2018 | $ 0.10437083 | $ 0.10737779 |
Aug 20, 2018 | $ 0.10080299 | $ 0.11821035 |
Aug 19, 2018 | $ 0.11649862 | $ 0.12187668 |
Aug 18, 2018 | $ 0.11470911 | $ 0.13966446 |
Aug 17, 2018 | $ 0.13346183 | $ 0.14529410 |
Aug 16, 2018 | $ 0.10085942 | $ 0.10307592 |
Aug 15, 2018 | $ 0.09674236 | $ 0.10283930 |
Aug 14, 2018 | $ 0.09440290 | $ 0.11173865 |
Aug 13, 2018 | $ 0.11173865 | $ 0.13391898 |
Aug 12, 2018 | $ 0.11451603 | $ 0.11715448 |
Aug 11, 2018 | $ 0.11535398 | $ 0.12505633 |
Aug 10, 2018 | $ 0.12032018 | $ 0.13992656 |
Aug 09, 2018 | $ 0.13451971 | $ 0.14293502 |
Aug 08, 2018 | $ 0.12765789 | $ 0.15369451 |
Aug 07, 2018 | $ 0.15366946 | $ 0.17084077 |
Aug 06, 2018 | $ 0.16544907 | $ 0.18162528 |
Aug 05, 2018 | $ 0.17419659 | $ 0.17667451 |
Aug 04, 2018 | $ 0.16635376 | $ 0.18289368 |
Aug 03, 2018 | $ 0.17371327 | $ 0.19876492 |
Aug 02, 2018 | $ 0.19876492 | $ 0.23747316 |
Aug 01, 2018 | $ 0.23451937 | $ 0.90375975 |
Jul 31, 2018 | $ 0.23625647 | $ 0.25708814 |
Jul 30, 2018 | $ 0.25621723 | $ 0.27189279 |
Jul 29, 2018 | $ 0.27105339 | $ 0.27797838 |
Jul 28, 2018 | $ 0.27499253 | $ 0.27922821 |
Jul 27, 2018 | $ 0.26432082 | $ 0.26953220 |
Jul 26, 2018 | $ 0.26093989 | $ 0.28281121 |
Jul 25, 2018 | $ 0.27646252 | $ 0.28581034 |
Jul 24, 2018 | $ 0.27711492 | $ 0.28477032 |
Jul 23, 2018 | $ 0.26191957 | $ 0.28565460 |
Jul 22, 2018 | $ 0.26807665 | $ 0.28711064 |
Jul 21, 2018 | $ 0.27877771 | $ 0.28125856 |
Jul 20, 2018 | $ 0.27155053 | $ 0.29240973 |
Jul 19, 2018 | $ 0.29240973 | $ 0.30849422 |
Jul 18, 2018 | $ 0.30825569 | $ 0.34406835 |
Jul 17, 2018 | $ 0.32002290 | $ 0.33074058 |
Jul 16, 2018 | $ 0.29681224 | $ 0.29681224 |
Jul 15, 2018 | $ 0.27122316 | $ 0.27210607 |
Jul 14, 2018 | $ 0.26095668 | $ 0.26231092 |
Jul 13, 2018 | $ 0.25621837 | $ 0.26274753 |
Jul 12, 2018 | $ 0.25746515 | $ 0.67986308 |
Jul 11, 2018 | $ 0.26924615 | $ 0.28172967 |
Jul 10, 2018 | $ 0.27560746 | $ 1.0395232 |
Jul 09, 2018 | $ 1.0258428 | $ 1.2266380 |
Jul 08, 2018 | $ 0.47103324 | $ 0.52272475 |
Jul 07, 2018 | $ 0.37735898 | $ 0.46552928 |
Jul 06, 2018 | $ 0.44788892 | $ 0.55531949 |
Jul 05, 2018 | $ 0.55530719 | $ 0.72140679 |
Jul 04, 2018 | $ 0.60539941 | $ 0.74350295 |
Jul 03, 2018 | $ 0.67173986 | $ 0.93809817 |
Jul 02, 2018 | $ 0.82023917 | $ 0.97534920 |
Jul 01, 2018 | $ 0.39659000 | $ 0.49277996 |
Jun 30, 2018 | $ 0.43367926 | $ 0.63262662 |
Jun 29, 2018 | $ 0.35196113 | $ 0.36323294 |
Jun 28, 2018 | $ 0.31949621 | $ 0.34139124 |
Jun 27, 2018 | $ 0.32795030 | $ 0.33157202 |
Jun 26, 2018 | $ 0.32967660 | $ 0.34836105 |
Jun 25, 2018 | $ 0.33983863 | $ 0.34830001 |
Jun 24, 2018 | $ 0.31483322 | $ 0.33031516 |
Jun 23, 2018 | $ 0.32481504 | $ 0.32993542 |
Jun 22, 2018 | $ 0.30652855 | $ 0.36678779 |
Jun 21, 2018 | $ 0.36261837 | $ 0.41158904 |
Jun 20, 2018 | $ 0.37585149 | $ 0.38286962 |
Jun 19, 2018 | $ 0.38181187 | $ 0.39307418 |
Jun 18, 2018 | $ 0.37798052 | $ 0.38207976 |
Jun 17, 2018 | $ 0.36752251 | $ 0.37903204 |
Jun 16, 2018 | $ 0.37804678 | $ 0.37941787 |
Jun 15, 2018 | $ 0.36525216 | $ 0.38276275 |
Jun 14, 2018 | $ 0.38099264 | $ 0.39162349 |
Jun 13, 2018 | $ 0.35251717 | $ 0.37684552 |
Jun 12, 2018 | $ 0.36464277 | $ 0.41294549 |
Jun 11, 2018 | $ 0.41255214 | $ 0.42342866 |
Jun 10, 2018 | $ 0.40355588 | $ 0.49872856 |
Jun 09, 2018 | $ 0.49787997 | $ 0.51704888 |
Jun 08, 2018 | $ 0.51548826 | $ 0.52209480 |
Jun 07, 2018 | $ 0.51866168 | $ 0.54751536 |
Jun 06, 2018 | $ 0.54101523 | $ 0.56034652 |
Jun 05, 2018 | $ 0.54446202 | $ 0.55008154 |
Jun 04, 2018 | $ 0.50820875 | $ 0.55251648 |
Jun 03, 2018 | $ 0.54930404 | $ 0.56602800 |
Jun 02, 2018 | $ 0.52012993 | $ 0.53449808 |
Jun 01, 2018 | $ 0.49772586 | $ 0.54187658 |
May 31, 2018 | $ 0.52290408 | $ 0.54369184 |
May 30, 2018 | $ 0.47582355 | $ 0.49102773 |
May 29, 2018 | $ 0.48615713 | $ 0.49776025 |
May 28, 2018 | $ 0.45885622 | $ 0.50406599 |
May 27, 2018 | $ 0.49707213 | $ 0.51756004 |
May 26, 2018 | $ 0.51313217 | $ 0.52226949 |
May 25, 2018 | $ 0.49286264 | $ 0.52306690 |
May 24, 2018 | $ 0.52006442 | $ 0.52216569 |
May 23, 2018 | $ 0.50001463 | $ 0.57657086 |
Mar 01, 2018 | $ 0.54353535 | $ 0.56676917 |
Feb 28, 2018 | $ 0.55400664 | $ 0.63260571 |
Feb 27, 2018 | $ 0.60822958 | $ 0.65044277 |
Feb 26, 2018 | $ 0.63511129 | $ 0.65025984 |
Feb 25, 2018 | $ 0.61523109 | $ 0.67563200 |
Feb 24, 2018 | $ 0.67098637 | $ 0.74057867 |
Feb 23, 2018 | $ 0.65773813 | $ 0.83387510 |
Feb 22, 2018 | $ 0.56732777 | $ 0.65217932 |
Feb 21, 2018 | $ 0.59903252 | $ 0.65181600 |
Feb 20, 2018 | $ 0.63522564 | $ 0.70972098 |
Feb 15, 2018 | $ 0.66166702 | $ 0.70223756 |
Feb 14, 2018 | $ 0.67947277 | $ 0.69370937 |
Feb 13, 2018 | $ 0.62872330 | $ 0.66704936 |
Feb 12, 2018 | $ 0.66247085 | $ 0.66724684 |
Feb 11, 2018 | $ 0.60501781 | $ 0.65794518 |
Feb 10, 2018 | $ 0.65785331 | $ 0.74114997 |
Feb 09, 2018 | $ 0.69885444 | $ 0.70716567 |
Feb 08, 2018 | $ 0.64239717 | $ 0.67726246 |
Feb 07, 2018 | $ 0.57995947 | $ 0.69176885 |
Feb 06, 2018 | $ 0.62906365 | $ 0.65184628 |
Feb 05, 2018 | $ 0.52103574 | $ 0.70634569 |
Feb 04, 2018 | $ 0.67210936 | $ 0.84154994 |
Feb 03, 2018 | $ 0.81319589 | $ 0.84639077 |
Feb 02, 2018 | $ 0.77130620 | $ 0.82429849 |
Feb 01, 2018 | $ 0.81849159 | $ 1.0100371 |
Jan 31, 2018 | $ 0.93564997 | $ 0.98486587 |
Jan 30, 2018 | $ 0.98486587 | $ 1.1352895 |
Jan 29, 2018 | $ 1.0274650 | $ 1.0900952 |
Jan 28, 2018 | $ 1.0691997 | $ 1.1706820 |
Jan 27, 2018 | $ 1.1373350 | $ 1.1709710 |
Jan 26, 2018 | $ 1.0930150 | $ 1.1135299 |
Jan 25, 2018 | $ 1.0782779 | $ 1.0916020 |
Jan 18, 2018 | $ 1.0305243 | $ 1.0458649 |
Jan 17, 2018 | $ 0.91551623 | $ 1.0045458 |
Jan 16, 2018 | $ 0.86425096 | $ 1.1671740 |
Jan 15, 2018 | $ 1.1324566 | $ 1.5779726 |
Jan 14, 2018 | $ 1.3230772 | $ 1.4546648 |
Jan 13, 2018 | $ 1.2395234 | $ 1.5627944 |
Jan 12, 2018 | $ 1.4779248 | $ 1.6851143 |
Jan 11, 2018 | $ 1.4316565 | $ 1.8906816 |
Jan 10, 2018 | $ 1.7067900 | $ 2.1999032 |
Jan 04, 2018 | $ 0.64727577 | $ 0.69222901 |
Jan 03, 2018 | $ 0.56706361 | $ 0.57715419 |
Jan 02, 2018 | $ 0.48482077 | $ 0.52028182 |
Jan 01, 2018 | $ 0.45747027 | $ 0.50024584 |
Dec 31, 2017 | $ 0.45875856 | $ 0.46745154 |
Dec 30, 2017 | $ 0.36046464 | $ 0.42748365 |
Dec 29, 2017 | $ 0.38759475 | $ 0.41075156 |
Dec 28, 2017 | $ 0.34129596 | $ 0.38161347 |
Dec 27, 2017 | $ 0.35592918 | $ 0.38209409 |
Dec 21, 2017 | $ 0.32457385 | $ 0.33970763 |
Dec 20, 2017 | $ 0.32203673 | $ 0.35229098 |
Dec 19, 2017 | $ 0.33292728 | $ 0.39268546 |
Dec 18, 2017 | $ 0.38177864 | $ 0.38408626 |
Dec 17, 2017 | $ 0.37710918 | $ 0.39122676 |
Dec 16, 2017 | $ 0.27701363 | $ 0.29879077 |
Dec 15, 2017 | $ 0.24539335 | $ 0.27507668 |
Dec 14, 2017 | $ 0.26325797 | $ 0.26531348 |
Dec 13, 2017 | $ 0.22555088 | $ 0.23127587 |
Dec 12, 2017 | $ 0.21296938 | $ 0.24591627 |
Dec 11, 2017 | $ 0.21598392 | $ 0.22265486 |
Dec 10, 2017 | $ 0.20197890 | $ 0.23787435 |
Dec 09, 2017 | $ 0.23670747 | $ 0.25067360 |
Dec 08, 2017 | $ 0.24601764 | $ 0.26969326 |
Dec 07, 2017 | $ 0.21352304 | $ 0.27106469 |
Dec 06, 2017 | $ 0.24803664 | $ 0.29728233 |
Dec 05, 2017 | $ 0.28029672 | $ 0.32322990 |
Dec 04, 2017 | $ 0.31749565 | $ 0.31851827 |
Dec 03, 2017 | $ 0.28610735 | $ 0.29794388 |
Dec 02, 2017 | $ 0.25532806 | $ 0.25857125 |
Dec 01, 2017 | $ 0.23455979 | $ 0.23833863 |
Nov 30, 2017 | $ 0.20531946 | $ 0.21276468 |
Nov 29, 2017 | $ 0.18095653 | $ 0.24051403 |
Nov 28, 2017 | $ 0.22507825 | $ 0.24311662 |
Nov 27, 2017 | $ 0.21573006 | $ 0.21840248 |
Nov 15, 2017 | $ 0.14461434 | $ 0.15337609 |
Nov 14, 2017 | $ 0.13890872 | $ 0.15080992 |
Nov 13, 2017 | $ 0.14268639 | $ 0.14933107 |
Nov 12, 2017 | $ 0.12953594 | $ 0.16196178 |
Nov 11, 2017 | $ 0.16196178 | $ 0.16229192 |
Nov 10, 2017 | $ 0.14963656 | $ 0.17691064 |
Nov 09, 2017 | $ 0.16615978 | $ 0.18105149 |
Nov 08, 2017 | $ 0.16713973 | $ 0.18363510 |
Nov 07, 2017 | $ 0.15520639 | $ 0.15829777 |
Nov 06, 2017 | $ 0.15593903 | $ 0.16632731 |
Nov 05, 2017 | $ 0.15758953 | $ 0.16253220 |
Nov 04, 2017 | $ 0.15875931 | $ 0.17166357 |
Nov 03, 2017 | $ 0.16430385 | $ 0.16966611 |
Nov 02, 2017 | $ 0.16221842 | $ 0.18238600 |
Nov 01, 2017 | $ 0.18224782 | $ 0.20325891 |
Oct 31, 2017 | $ 0.16113033 | $ 0.17361239 |
Oct 30, 2017 | $ 0.16391586 | $ 0.18753939 |
Oct 29, 2017 | $ 0.14972023 | $ 0.15577722 |
Oct 28, 2017 | $ 0.14510101 | $ 0.15578609 |
Oct 27, 2017 | $ 0.14777962 | $ 0.14982586 |
Oct 26, 2017 | $ 0.13799926 | $ 0.15547377 |
Oct 25, 2017 | $ 0.14363439 | $ 0.15979783 |
Oct 24, 2017 | $ 0.15616926 | $ 0.17005472 |
Oct 23, 2017 | $ 0.15519150 | $ 0.15991741 |
Oct 22, 2017 | $ 0.15743690 | $ 0.17677721 |
Oct 21, 2017 | $ 0.16179055 | $ 0.17493527 |
Oct 20, 2017 | $ 0.17243358 | $ 0.17893485 |