			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Loopring	LRC	$ 0.008113	-3.77 %	$ 0.008510	$ 0.008033	$ 2.72M	1.32B	$ 10.70M

Loopring LRC

Last price

$ 0.008113

-3.77 %

24 high

$ 0.008510

24 low

$ 0.008033

24 volume

$ 2.72M

# Coins

1.32B

Market cap

$ 10.70M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Loopring LRC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.008439142,742,045	$ 0.008614950.00803723	$ 0.00803723	$ 2,742,045
Oct 27, 2026	$ 0.008126252,724,434	$ 0.008335280.00781561	$ 0.00781561	$ 2,724,434
Oct 26, 2026	$ 0.008312662,774,892	$ 0.008548660.00814318	$ 0.00814318	$ 2,774,892
Oct 25, 2026	$ 0.008499743,551,716	$ 0.009654880.00814552	$ 0.00814552	$ 3,551,716
Oct 24, 2026	$ 0.008224542,681,477	$ 0.008336110.00793242	$ 0.00793242	$ 2,681,477
Oct 23, 2026	$ 0.008194122,685,280	$ 0.008554850.00800463	$ 0.00800463	$ 2,685,280
Oct 22, 2026	$ 0.008299372,696,297	$ 0.008841490.00815009	$ 0.00815009	$ 2,696,297
Oct 21, 2026	$ 0.008807612,740,586	$ 0.009020100.00864955	$ 0.00864955	$ 2,740,586
Oct 20, 2026	$ 0.008806972,969,438	$ 0.008863240.00844241	$ 0.00844241	$ 2,969,438
Oct 19, 2026	$ 0.008789012,779,264	$ 0.008977080.00859762	$ 0.00859762	$ 2,779,264
Oct 18, 2026	$ 0.008811972,772,782	$ 0.009048410.00846660	$ 0.00846660	$ 2,772,782
Oct 17, 2026	$ 0.009029242,818,562	$ 0.009780820.00879231	$ 0.00879231	$ 2,818,562
Oct 16, 2026	$ 0.009267392,806,844	$ 0.009577940.00900603	$ 0.00900603	$ 2,806,844
Oct 15, 2026	$ 0.009266432,949,364	$ 0.009428720.00863724	$ 0.00863724	$ 2,949,364
Oct 14, 2026	$ 0.009373932,885,813	$ 0.009741830.00923639	$ 0.00923639	$ 2,885,813
Oct 13, 2026	$ 0.009489732,905,183	$ 0.010009020.00946730	$ 0.00946730	$ 2,905,183
Oct 12, 2026	$ 0.009796182,892,428	$ 0.010437780.00976523	$ 0.00976523	$ 2,892,428
Oct 11, 2026	$ 0.010423343,160,921	$ 0.011132460.00995041	$ 0.00995041	$ 3,160,921
Oct 10, 2026	$ 0.010107613,033,753	$ 0.010363600.00988507	$ 0.00988507	$ 3,033,753
Oct 09, 2026	$ 0.010213523,312,855	$ 0.011061550.00962005	$ 0.00962005	$ 3,312,855
Oct 08, 2026	$ 0.009677192,972,977	$ 0.010086590.00944240	$ 0.00944240	$ 2,972,977
Oct 07, 2026	$ 0.009772103,059,472	$ 0.010256590.00952345	$ 0.00952345	$ 3,059,472
Oct 06, 2026	$ 0.010257682,969,491	$ 0.010403640.01010538	$ 0.01010538	$ 2,969,491
Oct 05, 2026	$ 0.010300314,208,577	$ 0.011234480.00952170	$ 0.00952170	$ 4,208,577
Oct 04, 2026	$ 0.010438493,342,377	$ 0.011622260.01029675	$ 0.01029675	$ 3,342,377
Oct 03, 2026	$ 0.010377972,978,022	$ 0.011199450.01020105	$ 0.01020105	$ 2,978,022
Oct 02, 2026	$ 0.010314473,061,872	$ 0.010957470.01016962	$ 0.01016962	$ 3,061,872
Oct 01, 2026	$ 0.010330503,314,439	$ 0.011232100.01013794	$ 0.01013794	$ 3,314,439
Sep 30, 2026	$ 0.010298023,259,559	$ 0.011399070.00988363	$ 0.00988363	$ 3,259,559
Sep 29, 2026	$ 0.010154952,897,295	$ 0.010316160.00982516	$ 0.00982516	$ 2,897,295

We will update this as soon as possible. If you like to help, you can contact us.