BTC/USD
$ 56,931  4.42%
BTC/EUR
€ 52,474  4.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,776  4.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.16B
Altcoin volume
$ 41.63B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Loopring

LRC

$ 0.285854 +0.69 % $ 0.293578 $ 0.279749 $ 22.08M 1.32B $ 377.32M
Loopring

Loopring LRC

Last price
$ 0.285854
%
+0.69 %
24 high
$ 0.293578
24 low
$ 0.279749
24 volume
# Coins
1.32B
Market cap
$ 377.32M
Loopring LRC historical data
Date Close 24 high 24 low volume
Feb 26, 2024 $ 0.28392950 $ 0.28668630 $ 0.27358165 $ 20,825,137
Feb 25, 2024 $ 0.27843049 $ 0.28236541 $ 0.26995404 $ 17,244,075
Feb 24, 2024 $ 0.27201346 $ 0.28365302 $ 0.25395767 $ 33,828,688
Feb 23, 2024 $ 0.25969214 $ 0.26209112 $ 0.24961229 $ 14,044,133
Feb 22, 2024 $ 0.25855565 $ 0.26288371 $ 0.24699935 $ 11,036,900
Feb 21, 2024 $ 0.25128863 $ 0.26193630 $ 0.24104756 $ 12,473,531
Feb 20, 2024 $ 0.26051911 $ 0.26952008 $ 0.24994595 $ 18,576,829
Feb 19, 2024 $ 0.26825358 $ 0.26942143 $ 0.25828751 $ 14,125,347
Feb 18, 2024 $ 0.25861170 $ 0.26573330 $ 0.24947964 $ 16,431,632
Feb 17, 2024 $ 0.25159247 $ 0.25402702 $ 0.24247826 $ 8,577,396
Feb 16, 2024 $ 0.25207959 $ 0.25780313 $ 0.24518988 $ 15,694,478
Feb 15, 2024 $ 0.25235770 $ 0.25551121 $ 0.24843480 $ 13,438,752
Feb 14, 2024 $ 0.24899663 $ 0.25112091 $ 0.23699553 $ 11,883,888
Feb 13, 2024 $ 0.23929645 $ 0.24689111 $ 0.23358420 $ 11,877,658
Feb 12, 2024 $ 0.24582481 $ 0.24706941 $ 0.23418267 $ 8,883,101
Feb 11, 2024 $ 0.23850618 $ 0.24289670 $ 0.23736116 $ 5,726,888
Feb 10, 2024 $ 0.24072305 $ 0.24329467 $ 0.23459414 $ 7,237,765
Feb 09, 2024 $ 0.23904603 $ 0.24173934 $ 0.23194180 $ 9,802,803
Feb 08, 2024 $ 0.23203325 $ 0.23674899 $ 0.22969711 $ 7,980,940
Feb 07, 2024 $ 0.23487709 $ 0.23652468 $ 0.22511351 $ 7,010,606
Feb 06, 2024 $ 0.22896068 $ 0.23086463 $ 0.22509709 $ 4,769,560
Feb 05, 2024 $ 0.22603237 $ 0.23057390 $ 0.22175258 $ 5,826,999
Feb 04, 2024 $ 0.22426202 $ 0.23031042 $ 0.22389041 $ 5,646,628
Feb 03, 2024 $ 0.23011313 $ 0.23542974 $ 0.22986306 $ 5,362,879
Feb 02, 2024 $ 0.23421244 $ 0.23538456 $ 0.23064142 $ 5,887,050
Feb 01, 2024 $ 0.23244152 $ 0.23317253 $ 0.22543843 $ 6,232,912
Jan 31, 2024 $ 0.23030335 $ 0.23917115 $ 0.22810741 $ 8,689,906
Jan 30, 2024 $ 0.23652283 $ 0.24369135 $ 0.23530752 $ 7,677,728
Jan 29, 2024 $ 0.24198541 $ 0.24243176 $ 0.23184793 $ 8,078,839
Jan 28, 2024 $ 0.23622537 $ 0.24454518 $ 0.23507002 $ 7,239,312
Jan 27, 2024 $ 0.24054366 $ 0.24247303 $ 0.23613267 $ 8,328,971
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more