X
BTC/USD
$ 19,389  -0.17%
BTC/EUR
€ 19,782  -0.18%
BTC/CNY
¥ 134,378  1.95%
BTC/GBP
£ 17,401  -0.18%
BTC/RUB
₽ 1,260,096  -0.30%
BTC volume
$ 16.52B
Altcoin volume
$ 27.43B
Crypto market cap
$ 828.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Loopring

LRC

$ 0.296124 -0.04 % $ 0.297718 $ 0.295208 $ 13.94M 1.32B $ 390.88M
Loopring

Loopring LRC

Last price
$ 0.296124
%
-0.04 %
24 high
$ 0.297718
24 low
$ 0.295208
24 volume
# Coins
1.32B
Market cap
$ 390.88M
Loopring LRC historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.30182424 $ 0.30921130 $ 0.29409444 $ 16,455,577
Sep 28, 2022 $ 0.30182692 $ 0.30860612 $ 0.28316933 $ 15,906,312
Sep 27, 2022 $ 0.29413900 $ 0.31037836 $ 0.29117197 $ 16,727,502
Sep 26, 2022 $ 0.29946571 $ 0.29974342 $ 0.28736984 $ 13,804,752
Sep 25, 2022 $ 0.29417121 $ 0.30124492 $ 0.29159236 $ 12,394,870
Sep 24, 2022 $ 0.29730411 $ 0.31013058 $ 0.29653121 $ 10,555,268
Sep 23, 2022 $ 0.30690646 $ 0.31604745 $ 0.29646847 $ 16,789,281
Sep 22, 2022 $ 0.30950394 $ 0.31286522 $ 0.29068290 $ 14,734,628
Sep 21, 2022 $ 0.29362337 $ 0.31840223 $ 0.28749555 $ 25,361,603
Sep 20, 2022 $ 0.30082247 $ 0.31283860 $ 0.29905508 $ 15,393,556
Sep 19, 2022 $ 0.30943403 $ 0.31188501 $ 0.29592500 $ 19,828,863
Sep 18, 2022 $ 0.30243254 $ 0.33340501 $ 0.29520881 $ 18,376,046
Sep 17, 2022 $ 0.33143189 $ 0.33169799 $ 0.32342275 $ 9,940,578
Sep 16, 2022 $ 0.32612248 $ 0.32682006 $ 0.31755463 $ 17,086,273
Sep 15, 2022 $ 0.32290020 $ 0.33849185 $ 0.31959830 $ 20,942,395
Sep 14, 2022 $ 0.33686502 $ 0.34051067 $ 0.32602016 $ 16,569,024
Sep 13, 2022 $ 0.33443187 $ 0.35960684 $ 0.32894969 $ 32,136,263
Sep 12, 2022 $ 0.35164507 $ 0.37349607 $ 0.34664966 $ 29,852,122
Sep 11, 2022 $ 0.36250254 $ 0.37407650 $ 0.35583266 $ 18,269,944
Sep 10, 2022 $ 0.36547088 $ 0.37630018 $ 0.36044621 $ 22,097,044
Sep 09, 2022 $ 0.37216252 $ 0.37749059 $ 0.35644694 $ 29,800,051
Sep 08, 2022 $ 0.37489571 $ 0.37917686 $ 0.33203532 $ 20,694,404
Sep 07, 2022 $ 0.34198619 $ 0.34821945 $ 0.32098304 $ 16,269,249
Sep 06, 2022 $ 0.32576472 $ 0.36704319 $ 0.32558702 $ 25,866,829
Sep 05, 2022 $ 0.35465472 $ 0.37157044 $ 0.35062782 $ 14,451,728
Sep 04, 2022 $ 0.36892759 $ 0.36941184 $ 0.35251074 $ 15,338,293
Sep 03, 2022 $ 0.35423093 $ 0.35789561 $ 0.35044569 $ 10,919,099
Sep 02, 2022 $ 0.35424908 $ 0.36565449 $ 0.34894469 $ 18,280,848
Sep 01, 2022 $ 0.35364947 $ 0.35452515 $ 0.33868440 $ 17,178,642
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more