آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ludena Protocol |
LDN |
$ 0.000254 | +0.69 % | $ 0.000256 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 0.00025250 | $ 0.00026270 |
May 06, 2024 | $ 0.00025717 | $ 0.00027042 |
May 05, 2024 | $ 0.00026346 | $ 0.00026615 |
May 04, 2024 | $ 0.00026179 | $ 0.00026586 |
May 03, 2024 | $ 0.00026066 | $ 0.00026248 |
May 02, 2024 | $ 0.00025095 | $ 0.00025309 |
May 01, 2024 | $ 0.00024949 | $ 0.00025398 |
Apr 30, 2024 | $ 0.00025339 | $ 0.00027292 |
Apr 29, 2024 | $ 0.00027002 | $ 0.00027587 |
Apr 28, 2024 | $ 0.00027407 | $ 0.00028090 |
Apr 27, 2024 | $ 0.00027318 | $ 0.00027523 |
Apr 26, 2024 | $ 0.00026281 | $ 0.00026579 |
Apr 25, 2024 | $ 0.00026503 | $ 0.00026796 |
Apr 24, 2024 | $ 0.00026361 | $ 0.00027634 |
Apr 23, 2024 | $ 0.00027046 | $ 0.00027401 |
Apr 22, 2024 | $ 0.00026885 | $ 0.00027173 |
Apr 21, 2024 | $ 0.00026427 | $ 0.00026842 |
Apr 20, 2024 | $ 0.00026516 | $ 0.00026616 |
Apr 19, 2024 | $ 0.00025690 | $ 0.00026225 |
Apr 18, 2024 | $ 0.00025748 | $ 0.00025973 |
Apr 17, 2024 | $ 0.00025070 | $ 0.00026214 |
Apr 16, 2024 | $ 0.00025915 | $ 0.00026251 |
Apr 15, 2024 | $ 0.00026038 | $ 0.00027515 |
Apr 14, 2024 | $ 0.00026528 | $ 0.00026661 |
Apr 13, 2024 | $ 0.00025248 | $ 0.00027706 |
Apr 12, 2024 | $ 0.00027229 | $ 0.00029839 |
Apr 11, 2024 | $ 0.00029427 | $ 0.00030371 |
Apr 10, 2024 | $ 0.00029750 | $ 0.00029935 |
Apr 09, 2024 | $ 0.00029436 | $ 0.00031260 |
Apr 08, 2024 | $ 0.00031014 | $ 0.00031294 |
Apr 07, 2024 | $ 0.00028996 | $ 0.00029044 |
Apr 06, 2024 | $ 0.00028168 | $ 0.00028532 |
Apr 05, 2024 | $ 0.00027869 | $ 0.00028082 |
Apr 04, 2024 | $ 0.00027969 | $ 0.00028896 |
Apr 03, 2024 | $ 0.00027805 | $ 0.00028270 |
Apr 02, 2024 | $ 0.00027513 | $ 0.00029444 |
Apr 01, 2024 | $ 0.00029424 | $ 0.00030633 |
Mar 31, 2024 | $ 0.00030645 | $ 0.00030690 |
Mar 30, 2024 | $ 0.00029458 | $ 0.00029942 |
Mar 29, 2024 | $ 0.00029496 | $ 0.00030084 |
Mar 28, 2024 | $ 0.00029910 | $ 0.00030321 |
Mar 27, 2024 | $ 0.00029393 | $ 0.00030754 |
Mar 26, 2024 | $ 0.00030112 | $ 0.00030882 |
Mar 25, 2024 | $ 0.00030151 | $ 0.00030665 |
Mar 24, 2024 | $ 0.00029012 | $ 0.00029129 |
Mar 23, 2024 | $ 0.00028011 | $ 0.00028815 |
Mar 22, 2024 | $ 0.00027953 | $ 0.00029739 |
Mar 21, 2024 | $ 0.00029325 | $ 0.00030092 |
Mar 20, 2024 | $ 0.00029511 | $ 0.00029677 |
Mar 19, 2024 | $ 0.00026522 | $ 0.00029774 |
Mar 18, 2024 | $ 0.00029545 | $ 0.00030592 |
Mar 17, 2024 | $ 0.00030589 | $ 0.00030867 |
Mar 16, 2024 | $ 0.00029579 | $ 0.00031731 |
Mar 15, 2024 | $ 0.00031364 | $ 0.00033005 |
Mar 14, 2024 | $ 0.00032600 | $ 0.00033711 |
Mar 13, 2024 | $ 0.00033648 | $ 0.00034271 |
Mar 12, 2024 | $ 0.00033409 | $ 0.00034354 |
Mar 11, 2024 | $ 0.00034131 | $ 0.00034312 |
Mar 10, 2024 | $ 0.00032597 | $ 0.00033305 |
Mar 09, 2024 | $ 0.00032850 | $ 0.00033158 |
Mar 08, 2024 | $ 0.00032671 | $ 0.00033684 |
Mar 07, 2024 | $ 0.00032514 | $ 0.00033063 |
Mar 06, 2024 | $ 0.00032071 | $ 0.00032753 |
Mar 05, 2024 | $ 0.00029869 | $ 0.00032214 |
Mar 04, 2024 | $ 0.00030484 | $ 0.00030590 |
Mar 03, 2024 | $ 0.00029312 | $ 0.00029324 |
Mar 02, 2024 | $ 0.00028730 | $ 0.00029060 |
Mar 01, 2024 | $ 0.00028844 | $ 0.00029014 |
Feb 29, 2024 | $ 0.00028076 | $ 0.00029565 |
Feb 28, 2024 | $ 0.00028428 | $ 0.00029301 |
Feb 27, 2024 | $ 0.00027254 | $ 0.00027600 |
Feb 26, 2024 | $ 0.00026697 | $ 0.00026867 |
Feb 25, 2024 | $ 0.00026133 | $ 0.00026166 |
Feb 24, 2024 | $ 0.00025127 | $ 0.00025221 |
Feb 23, 2024 | $ 0.00024537 | $ 0.00025122 |
Feb 22, 2024 | $ 0.00024936 | $ 0.00025448 |
Feb 21, 2024 | $ 0.00024946 | $ 0.00025339 |
Feb 20, 2024 | $ 0.00025297 | $ 0.00025441 |
Feb 19, 2024 | $ 0.00024714 | $ 0.00025051 |
Feb 18, 2024 | $ 0.00024162 | $ 0.00024303 |
Feb 17, 2024 | $ 0.00023396 | $ 0.00023563 |
Feb 16, 2024 | $ 0.00023553 | $ 0.00024017 |
Feb 15, 2024 | $ 0.00023724 | $ 0.00024100 |
Feb 14, 2024 | $ 0.00023324 | $ 0.00023416 |
Feb 13, 2024 | $ 0.00022186 | $ 0.00022563 |
Feb 12, 2024 | $ 0.00022325 | $ 0.00022372 |
Feb 11, 2024 | $ 0.00021063 | $ 0.00021319 |
Feb 10, 2024 | $ 0.00021010 | $ 0.00021163 |
Feb 09, 2024 | $ 0.00020886 | $ 0.00021238 |
Feb 08, 2024 | $ 0.00020325 | $ 0.00020701 |
Feb 07, 2024 | $ 0.00020356 | $ 0.00020528 |
Feb 06, 2024 | $ 0.00019919 | $ 0.00020068 |
Feb 05, 2024 | $ 0.00019308 | $ 0.00019608 |
Feb 04, 2024 | $ 0.00019228 | $ 0.00019390 |
Feb 03, 2024 | $ 0.00019282 | $ 0.00019547 |
Feb 02, 2024 | $ 0.00019384 | $ 0.00019508 |
Feb 01, 2024 | $ 0.00019345 | $ 0.00019404 |
Jan 31, 2024 | $ 0.00019168 | $ 0.00019739 |
Jan 30, 2024 | $ 0.00019687 | $ 0.00020054 |
Jan 29, 2024 | $ 0.00019458 | $ 0.00019478 |
Jan 28, 2024 | $ 0.00018958 | $ 0.00019376 |
Jan 27, 2024 | $ 0.00019050 | $ 0.00019162 |
Jan 26, 2024 | $ 0.00019037 | $ 0.00019154 |
Jan 25, 2024 | $ 0.00018627 | $ 0.00018827 |
Jan 24, 2024 | $ 0.00018758 | $ 0.00019013 |
Jan 23, 2024 | $ 0.00018822 | $ 0.00019725 |
Jan 22, 2024 | $ 0.00019403 | $ 0.00020702 |
Jan 21, 2024 | $ 0.00020620 | $ 0.00020838 |
Jan 20, 2024 | $ 0.00020745 | $ 0.00020912 |
Jan 19, 2024 | $ 0.00020906 | $ 0.00021019 |
Jan 18, 2024 | $ 0.00020715 | $ 0.00021368 |
Jan 17, 2024 | $ 0.00021234 | $ 0.00021756 |
Jan 16, 2024 | $ 0.00021728 | $ 0.00021916 |
Jan 15, 2024 | $ 0.00021100 | $ 0.00021436 |
Jan 14, 2024 | $ 0.00020858 | $ 0.00021668 |
Jan 13, 2024 | $ 0.00021660 | $ 0.00021740 |
Jan 12, 2024 | $ 0.00021170 | $ 0.00022770 |
Jan 11, 2024 | $ 0.00021998 | $ 0.00022549 |
Jan 10, 2024 | $ 0.00021718 | $ 0.00022113 |
Jan 09, 2024 | $ 0.00010188 | $ 0.00014355 |
Jan 08, 2024 | $ 0.00014183 | $ 0.00019307 |
Jan 07, 2024 | $ 0.00017088 | $ 0.00022189 |
Jan 06, 2024 | $ 0.00017061 | $ 0.00026034 |
Jan 05, 2024 | $ 0.00025998 | $ 0.00034037 |
Jan 04, 2024 | $ 0.00029734 | $ 0.00035678 |
Jan 03, 2024 | $ 0.00031920 | $ 0.00040536 |
Jan 02, 2024 | $ 0.00032771 | $ 0.00038502 |
Jan 01, 2024 | $ 0.00036621 | $ 0.00050401 |
Dec 28, 2023 | $ 0.00033250 | $ 0.00112071 |
Dec 27, 2023 | $ 0.00085467 | $ 0.00092109 |
Dec 26, 2023 | $ 0.00091738 | $ 0.00093825 |
Dec 25, 2023 | $ 0.00093490 | $ 0.00099802 |
Dec 24, 2023 | $ 0.00093714 | $ 0.00098017 |
Dec 16, 2023 | $ 0.00080370 | $ 0.00092729 |
Dec 15, 2023 | $ 0.00091393 | $ 0.00101737 |
Dec 14, 2023 | $ 0.00100334 | $ 0.00198605 |
Dec 13, 2023 | $ 0.00198658 | $ 0.00199097 |
Dec 12, 2023 | $ 0.00184694 | $ 0.00202656 |
Dec 11, 2023 | $ 0.00197615 | $ 0.00255380 |
Dec 10, 2023 | $ 0.00255126 | $ 0.00270171 |
Dec 09, 2023 | $ 0.00254092 | $ 0.00336288 |
Dec 08, 2023 | $ 0.00176206 | $ 0.00189828 |
Dec 07, 2023 | $ 0.00153356 | $ 0.00166014 |
Dec 06, 2023 | $ 0.00153354 | $ 0.00185047 |
Dec 05, 2023 | $ 0.00093767 | $ 0.00102179 |
Dec 04, 2023 | $ 0.00096676 | $ 0.00108931 |
Dec 03, 2023 | $ 0.00108440 | $ 0.00109314 |
Dec 02, 2023 | $ 0.00104620 | $ 0.00105569 |
Dec 01, 2023 | $ 0.00101006 | $ 0.00105990 |
Nov 30, 2023 | $ 0.00105907 | $ 0.00108841 |
Nov 29, 2023 | $ 0.00108573 | $ 0.00111141 |
Nov 28, 2023 | $ 0.00105926 | $ 0.00106146 |
Nov 27, 2023 | $ 0.00098508 | $ 0.00105286 |
Nov 26, 2023 | $ 0.00105156 | $ 0.00106039 |
Nov 25, 2023 | $ 0.00104118 | $ 0.00104118 |
Nov 24, 2023 | $ 0.00103992 | $ 0.00104645 |
Nov 23, 2023 | $ 0.00103008 | $ 0.00104122 |
Nov 22, 2023 | $ 0.00103821 | $ 0.00105228 |
Nov 21, 2023 | $ 0.00104653 | $ 0.00106691 |
Nov 20, 2023 | $ 0.00106379 | $ 0.00109094 |
Nov 19, 2023 | $ 0.00109020 | $ 0.00109148 |
Nov 18, 2023 | $ 0.00106320 | $ 0.00110607 |
Nov 17, 2023 | $ 0.00110377 | $ 0.00113389 |
Nov 16, 2023 | $ 0.00113073 | $ 0.00117217 |
Nov 15, 2023 | $ 0.00117089 | $ 0.00118142 |
Nov 14, 2023 | $ 0.00111647 | $ 0.00112769 |
Nov 13, 2023 | $ 0.00111970 | $ 0.00114363 |
Nov 12, 2023 | $ 0.00114169 | $ 0.00114758 |
Nov 11, 2023 | $ 0.00106599 | $ 0.00115616 |
Nov 10, 2023 | $ 0.00113553 | $ 0.00113645 |
Nov 09, 2023 | $ 0.00109678 | $ 0.00120472 |
Nov 08, 2023 | $ 0.00119404 | $ 0.00120983 |
Nov 07, 2023 | $ 0.00115017 | $ 0.00116587 |
Nov 06, 2023 | $ 0.00114649 | $ 0.00119330 |
Nov 05, 2023 | $ 0.00119091 | $ 0.00119258 |
Nov 04, 2023 | $ 0.00111875 | $ 0.00116175 |
Nov 03, 2023 | $ 0.00115764 | $ 0.00117059 |
Nov 02, 2023 | $ 0.00116206 | $ 0.00118379 |
Nov 01, 2023 | $ 0.00116790 | $ 0.00117815 |
Oct 31, 2023 | $ 0.00117742 | $ 0.00120253 |
Oct 30, 2023 | $ 0.00119960 | $ 0.00120207 |
Oct 29, 2023 | $ 0.00116377 | $ 0.00123060 |
Oct 28, 2023 | $ 0.00123059 | $ 0.00124566 |
Oct 27, 2023 | $ 0.00124537 | $ 0.00126091 |
Oct 26, 2023 | $ 0.00117451 | $ 0.00117882 |
Oct 25, 2023 | $ 0.00117789 | $ 0.00118979 |
Oct 24, 2023 | $ 0.00118893 | $ 0.00126748 |
Oct 23, 2023 | $ 0.00101814 | $ 0.00104253 |
Oct 22, 2023 | $ 0.00104135 | $ 0.00104220 |
Oct 21, 2023 | $ 0.00103840 | $ 0.00104624 |
Oct 20, 2023 | $ 0.00104545 | $ 0.00105895 |
Oct 19, 2023 | $ 0.00105835 | $ 0.00108582 |
Oct 18, 2023 | $ 0.00108467 | $ 0.00110629 |
Oct 17, 2023 | $ 0.00106013 | $ 0.00110243 |
Oct 16, 2023 | $ 0.00110113 | $ 0.00123833 |
Oct 15, 2023 | $ 0.00123604 | $ 0.00123989 |
Oct 14, 2023 | $ 0.00123802 | $ 0.00124038 |
Oct 13, 2023 | $ 0.00123545 | $ 0.00124192 |
Oct 12, 2023 | $ 0.00112183 | $ 0.00113439 |
Oct 11, 2023 | $ 0.00111287 | $ 0.00116415 |
Oct 10, 2023 | $ 0.00116247 | $ 0.00118962 |
Oct 09, 2023 | $ 0.00118619 | $ 0.00124019 |
Oct 08, 2023 | $ 0.00123908 | $ 0.00125972 |
Oct 07, 2023 | $ 0.00125268 | $ 0.00127868 |
Oct 06, 2023 | $ 0.00125512 | $ 0.00128031 |
Oct 05, 2023 | $ 0.00125080 | $ 0.00125269 |
Oct 04, 2023 | $ 0.00124631 | $ 0.00126576 |
Oct 03, 2023 | $ 0.00121154 | $ 0.00128047 |
Oct 02, 2023 | $ 0.00128013 | $ 0.00131136 |
Oct 01, 2023 | $ 0.00129690 | $ 0.00131782 |
Sep 30, 2023 | $ 0.00131652 | $ 0.00135259 |
Sep 29, 2023 | $ 0.00135101 | $ 0.00139971 |
Sep 28, 2023 | $ 0.00139814 | $ 0.00140205 |
Sep 27, 2023 | $ 0.00129747 | $ 0.00131409 |
Sep 26, 2023 | $ 0.00131365 | $ 0.00133021 |
Sep 25, 2023 | $ 0.00132956 | $ 0.00135552 |
Sep 24, 2023 | $ 0.00131505 | $ 0.00133123 |
Sep 23, 2023 | $ 0.00129204 | $ 0.00130960 |
Sep 22, 2023 | $ 0.00130682 | $ 0.00131852 |
Sep 21, 2023 | $ 0.00121884 | $ 0.00135611 |
Sep 20, 2023 | $ 0.00129464 | $ 0.00139880 |
Sep 19, 2023 | $ 0.00139681 | $ 0.00139922 |
Sep 18, 2023 | $ 0.00135320 | $ 0.00140591 |
Sep 17, 2023 | $ 0.00125837 | $ 0.00136787 |
Sep 16, 2023 | $ 0.00135073 | $ 0.00144331 |
Jun 13, 2023 | $ 0.02571242 | $ 0.03268998 |
Jun 12, 2023 | $ 0.03146589 | $ 0.03676391 |
Jun 11, 2023 | $ 0.03350416 | $ 0.04039412 |
Jun 10, 2023 | $ 0.03896861 | $ 0.07177183 |
Jun 09, 2023 | $ 0.07047205 | $ 0.12078670 |
Jun 08, 2023 | $ 0.11647769 | $ 0.12152271 |
Jun 07, 2023 | $ 0.12046792 | $ 0.12447287 |
Jun 06, 2023 | $ 0.12171863 | $ 0.12359395 |
Jun 05, 2023 | $ 0.12003582 | $ 0.12327824 |
Jun 04, 2023 | $ 0.12304833 | $ 0.12460669 |
Jun 03, 2023 | $ 0.12403875 | $ 0.12865570 |
Jun 02, 2023 | $ 0.11691294 | $ 0.12886509 |
Jun 01, 2023 | $ 0.12786789 | $ 0.12895291 |
May 31, 2023 | $ 0.12815559 | $ 0.12954071 |
May 30, 2023 | $ 0.12937117 | $ 0.13049842 |
May 29, 2023 | $ 0.12942741 | $ 0.13288236 |
May 28, 2023 | $ 0.13130700 | $ 0.13339643 |
May 27, 2023 | $ 0.13079143 | $ 0.13389952 |
May 26, 2023 | $ 0.13378354 | $ 0.13610855 |
May 25, 2023 | $ 0.13403884 | $ 0.14547225 |
May 24, 2023 | $ 0.13296671 | $ 0.13596477 |
May 23, 2023 | $ 0.13517524 | $ 0.13818958 |
May 22, 2023 | $ 0.13492148 | $ 0.13931277 |
May 21, 2023 | $ 0.13430531 | $ 0.13768898 |
May 20, 2023 | $ 0.13642950 | $ 0.13867819 |
May 19, 2023 | $ 0.13861410 | $ 0.13963520 |
May 18, 2023 | $ 0.13603487 | $ 0.13922124 |
May 17, 2023 | $ 0.13917923 | $ 0.14043628 |
May 16, 2023 | $ 0.13828795 | $ 0.14059688 |
May 15, 2023 | $ 0.13780251 | $ 0.14258126 |
May 14, 2023 | $ 0.14037931 | $ 0.14184794 |
May 13, 2023 | $ 0.14035247 | $ 0.14132328 |
May 12, 2023 | $ 0.14146006 | $ 0.14361265 |
May 11, 2023 | $ 0.14229103 | $ 0.14870228 |
May 10, 2023 | $ 0.14248401 | $ 0.14929592 |
May 09, 2023 | $ 0.13987704 | $ 0.14935527 |
May 08, 2023 | $ 0.14224778 | $ 0.14409273 |
May 07, 2023 | $ 0.14347803 | $ 0.16674230 |
May 06, 2023 | $ 0.14409513 | $ 0.14735445 |
May 05, 2023 | $ 0.14577589 | $ 0.15127520 |
May 04, 2023 | $ 0.14761936 | $ 0.14979467 |
May 03, 2023 | $ 0.14954475 | $ 0.15038066 |
May 02, 2023 | $ 0.14967400 | $ 0.15073200 |
May 01, 2023 | $ 0.14959011 | $ 0.15143398 |
Apr 30, 2023 | $ 0.14981181 | $ 0.15323370 |
Apr 29, 2023 | $ 0.15058570 | $ 0.15276125 |
Apr 28, 2023 | $ 0.15160264 | $ 0.15360331 |
Apr 27, 2023 | $ 0.15098844 | $ 0.15490397 |
Apr 26, 2023 | $ 0.15470115 | $ 0.15768857 |
Apr 25, 2023 | $ 0.15311346 | $ 0.15496235 |
Apr 24, 2023 | $ 0.15316383 | $ 0.15693698 |
Apr 23, 2023 | $ 0.15053883 | $ 0.15230126 |
Apr 22, 2023 | $ 0.15001061 | $ 0.15228174 |
Apr 21, 2023 | $ 0.14886674 | $ 0.15382138 |
Apr 20, 2023 | $ 0.15172414 | $ 0.15676686 |
Apr 19, 2023 | $ 0.15063586 | $ 0.15998237 |
Apr 18, 2023 | $ 0.15887122 | $ 0.15991126 |
Apr 17, 2023 | $ 0.15616560 | $ 0.16189658 |
Apr 16, 2023 | $ 0.16011497 | $ 0.16403054 |
Apr 15, 2023 | $ 0.16078635 | $ 0.16436002 |
Apr 14, 2023 | $ 0.16297821 | $ 0.16512306 |
Apr 13, 2023 | $ 0.16061594 | $ 0.16578926 |
Apr 12, 2023 | $ 0.16344558 | $ 0.16580330 |
Apr 11, 2023 | $ 0.14871072 | $ 0.15821274 |
Apr 10, 2023 | $ 0.15167297 | $ 0.16144796 |
Apr 09, 2023 | $ 0.15596490 | $ 0.16569858 |
Apr 08, 2023 | $ 0.15213481 | $ 0.17482969 |
Apr 07, 2023 | $ 0.17336688 | $ 0.17336688 |
Apr 06, 2023 | $ 0.13638782 | $ 0.13841772 |
Apr 05, 2023 | $ 0.12348805 | $ 0.12453245 |
Apr 03, 2023 | $ 0.12249348 | $ 0.14191216 |
Apr 02, 2023 | $ 0.12690266 | $ 0.12971499 |
Apr 01, 2023 | $ 0.12295944 | $ 0.14335575 |
Mar 31, 2023 | $ 0.14327908 | $ 0.15607471 |
Mar 30, 2023 | $ 0.15458278 | $ 0.16563350 |
Mar 29, 2023 | $ 0.15836610 | $ 0.17887852 |
Mar 28, 2023 | $ 0.17254023 | $ 0.17641265 |
Mar 27, 2023 | $ 0.17461084 | $ 0.17879896 |
Mar 26, 2023 | $ 0.17640160 | $ 0.18330658 |
Mar 25, 2023 | $ 0.18328335 | $ 0.19081109 |
Mar 24, 2023 | $ 0.18097515 | $ 0.19543579 |
Mar 23, 2023 | $ 0.19299865 | $ 0.19830211 |
Mar 22, 2023 | $ 0.18897899 | $ 0.19705323 |
Mar 21, 2023 | $ 0.18906815 | $ 0.20080585 |
Mar 19, 2023 | $ 0.20523473 | $ 0.21427652 |
Mar 18, 2023 | $ 0.21228756 | $ 0.22716142 |
Mar 17, 2023 | $ 0.22597043 | $ 0.23257475 |
Mar 16, 2023 | $ 0.23120278 | $ 0.23626686 |
Mar 15, 2023 | $ 0.23156522 | $ 0.25859522 |
Mar 14, 2023 | $ 0.24732955 | $ 0.24996208 |
Mar 13, 2023 | $ 0.20450967 | $ 0.20899266 |
Mar 12, 2023 | $ 0.20434226 | $ 0.20976565 |
Mar 11, 2023 | $ 0.20213007 | $ 0.20664540 |
Mar 10, 2023 | $ 0.19826356 | $ 0.20914751 |
Mar 09, 2023 | $ 0.20431125 | $ 0.22199290 |
Mar 08, 2023 | $ 0.20397925 | $ 0.22502587 |
Mar 07, 2023 | $ 0.19674765 | $ 0.21234179 |
Mar 06, 2023 | $ 0.20673364 | $ 0.22852781 |
Mar 05, 2023 | $ 0.22651098 | $ 0.25902056 |
Mar 04, 2023 | $ 0.24732186 | $ 0.29088107 |
Mar 03, 2023 | $ 0.21797922 | $ 0.22382101 |
Mar 02, 2023 | $ 0.17564715 | $ 0.18851718 |
Mar 01, 2023 | $ 0.15184799 | $ 0.15346962 |
Feb 28, 2023 | $ 0.10331962 | $ 0.11191520 |
Feb 27, 2023 | $ 0.10440700 | $ 0.11104494 |
Feb 26, 2023 | $ 0.10016264 | $ 0.11406418 |
Feb 25, 2023 | $ 0.09902312 | $ 0.11308301 |
Feb 24, 2023 | $ 0.07303953 | $ 0.08385278 |
Feb 23, 2023 | $ 0.06861128 | $ 0.06935182 |
Feb 22, 2023 | $ 0.06802826 | $ 0.06949379 |
Feb 21, 2023 | $ 0.06909374 | $ 0.07266767 |
Feb 20, 2023 | $ 0.06900609 | $ 0.07036602 |
Feb 19, 2023 | $ 0.06901511 | $ 0.06996857 |
Feb 18, 2023 | $ 0.06931921 | $ 0.07032335 |
Feb 17, 2023 | $ 0.07002009 | $ 0.07239711 |
Feb 16, 2023 | $ 0.06900530 | $ 0.07024584 |
Feb 15, 2023 | $ 0.07000077 | $ 0.07092242 |
Feb 14, 2023 | $ 0.06845520 | $ 0.06987021 |
Feb 13, 2023 | $ 0.06848005 | $ 0.07030414 |
Feb 12, 2023 | $ 0.06981412 | $ 0.07142566 |
Feb 11, 2023 | $ 0.06926200 | $ 0.07013912 |
Feb 10, 2023 | $ 0.06848748 | $ 0.08610750 |
Feb 09, 2023 | $ 0.06808049 | $ 0.07102440 |
Feb 08, 2023 | $ 0.06521178 | $ 0.06659697 |
Feb 07, 2023 | $ 0.06564430 | $ 0.06701857 |
Feb 06, 2023 | $ 0.06533663 | $ 0.06805023 |
Feb 05, 2023 | $ 0.06099483 | $ 0.06230170 |
Feb 04, 2023 | $ 0.06154520 | $ 0.06250425 |
Feb 03, 2023 | $ 0.06172371 | $ 0.06271962 |
Feb 02, 2023 | $ 0.06101024 | $ 0.06260970 |
Feb 01, 2023 | $ 0.06228736 | $ 0.06243568 |
Jan 31, 2023 | $ 0.06182515 | $ 0.06267058 |
Jan 30, 2023 | $ 0.06184724 | $ 0.06286209 |
Jan 29, 2023 | $ 0.06198330 | $ 0.06247566 |
Jan 28, 2023 | $ 0.06112864 | $ 0.06205940 |
Jan 27, 2023 | $ 0.06144666 | $ 0.06329842 |
Jan 26, 2023 | $ 0.06056310 | $ 0.06330663 |
Jan 25, 2023 | $ 0.05901354 | $ 0.05993905 |
Jan 24, 2023 | $ 0.05579222 | $ 0.05651049 |
Jan 23, 2023 | $ 0.05621022 | $ 0.05713867 |
Jan 22, 2023 | $ 0.05658248 | $ 0.05812151 |
Jan 21, 2023 | $ 0.05597184 | $ 0.05691666 |
Jan 20, 2023 | $ 0.05669754 | $ 0.05689401 |
Jan 19, 2023 | $ 0.05686194 | $ 0.05693566 |
Jan 18, 2023 | $ 0.05635652 | $ 0.05923837 |
Jan 17, 2023 | $ 0.05772353 | $ 0.05827883 |
Jan 16, 2023 | $ 0.05567354 | $ 0.05860451 |
Jan 15, 2023 | $ 0.05660892 | $ 0.05750063 |
Jan 14, 2023 | $ 0.05612718 | $ 0.05675258 |
Jan 13, 2023 | $ 0.05564140 | $ 0.06004765 |
Jan 12, 2023 | $ 0.05970063 | $ 0.06098523 |
Jan 11, 2023 | $ 0.05495063 | $ 0.05600462 |
Jan 10, 2023 | $ 0.05402953 | $ 0.05438025 |
Jan 09, 2023 | $ 0.05397043 | $ 0.05560081 |
Jan 08, 2023 | $ 0.05349244 | $ 0.05446768 |
Jan 07, 2023 | $ 0.05322807 | $ 0.05468990 |
Jan 06, 2023 | $ 0.05351656 | $ 0.05361357 |
Jan 05, 2023 | $ 0.05347161 | $ 0.05429626 |
Jan 04, 2023 | $ 0.05306707 | $ 0.05351360 |
Jan 03, 2023 | $ 0.05297575 | $ 0.05342374 |
Jan 02, 2023 | $ 0.05321443 | $ 0.05347758 |
Jan 01, 2023 | $ 0.05229277 | $ 0.05301586 |
Dec 31, 2022 | $ 0.05267413 | $ 0.05293223 |
Dec 30, 2022 | $ 0.05258811 | $ 0.05318786 |
Dec 29, 2022 | $ 0.05253374 | $ 0.05319194 |
Dec 28, 2022 | $ 0.05232134 | $ 0.05327560 |
Dec 27, 2022 | $ 0.05181386 | $ 0.05508165 |
Dec 26, 2022 | $ 0.05302227 | $ 0.05486937 |
Dec 25, 2022 | $ 0.05158307 | $ 0.05470021 |
Dec 24, 2022 | $ 0.05364492 | $ 0.05415361 |
Dec 23, 2022 | $ 0.05166232 | $ 0.05392748 |
Dec 22, 2022 | $ 0.05274280 | $ 0.05535722 |
Dec 21, 2022 | $ 0.05362252 | $ 0.05453180 |
Dec 20, 2022 | $ 0.05449825 | $ 0.05509643 |
Dec 19, 2022 | $ 0.05498891 | $ 0.05590117 |
Dec 18, 2022 | $ 0.05280074 | $ 0.05508640 |
Dec 17, 2022 | $ 0.05397347 | $ 0.05731865 |
Dec 16, 2022 | $ 0.05248366 | $ 0.06959455 |
Dec 15, 2022 | $ 0.06940066 | $ 0.07328727 |
Dec 14, 2022 | $ 0.05156992 | $ 0.05432469 |
Dec 13, 2022 | $ 0.05213104 | $ 0.05312688 |
Dec 11, 2022 | $ 0.06471453 | $ 0.06471453 |
Dec 10, 2022 | $ 0.04753989 | $ 0.05033996 |
Dec 09, 2022 | $ 0.04578289 | $ 0.04976419 |
Dec 08, 2022 | $ 0.04962176 | $ 0.05061850 |
Dec 07, 2022 | $ 0.04544767 | $ 0.05020783 |
Dec 06, 2022 | $ 0.04875585 | $ 0.05156780 |
Dec 05, 2022 | $ 0.04956798 | $ 0.05348040 |
Dec 04, 2022 | $ 0.05152351 | $ 0.05610599 |
Dec 03, 2022 | $ 0.05031089 | $ 0.05644567 |
Dec 02, 2022 | $ 0.05639877 | $ 0.07371824 |
Dec 01, 2022 | $ 0.04728024 | $ 0.06255889 |
Nov 30, 2022 | $ 0.06244129 | $ 0.09060724 |
Nov 29, 2022 | $ 0.08705472 | $ 0.09870297 |
Nov 28, 2022 | $ 0.04004555 | $ 0.05146750 |
Nov 27, 2022 | $ 0.03677909 | $ 0.03880806 |
Nov 26, 2022 | $ 0.03502492 | $ 0.04076372 |
Nov 25, 2022 | $ 0.03532446 | $ 0.03895975 |
Nov 24, 2022 | $ 0.03769725 | $ 0.04094969 |
Nov 23, 2022 | $ 0.03906961 | $ 0.04304123 |
Nov 22, 2022 | $ 0.03619362 | $ 0.03973807 |
Nov 21, 2022 | $ 0.03617915 | $ 0.04137240 |
Nov 20, 2022 | $ 0.03882840 | $ 0.04307363 |
Nov 19, 2022 | $ 0.04264754 | $ 0.04414525 |
Nov 18, 2022 | $ 0.04357912 | $ 0.04994263 |
Nov 17, 2022 | $ 0.04798918 | $ 0.05241177 |
Nov 16, 2022 | $ 0.04791823 | $ 0.05223060 |
Nov 15, 2022 | $ 0.05075600 | $ 0.05411231 |
Nov 14, 2022 | $ 0.05126840 | $ 0.05693850 |
Nov 13, 2022 | $ 0.05233473 | $ 0.05691558 |
Nov 12, 2022 | $ 0.05644286 | $ 0.05672958 |
Nov 11, 2022 | $ 0.05281688 | $ 0.06524528 |
Nov 10, 2022 | $ 0.06458022 | $ 0.07350210 |
Nov 09, 2022 | $ 0.05467685 | $ 0.08325832 |
Nov 08, 2022 | $ 0.07765678 | $ 0.11496814 |
Nov 07, 2022 | $ 0.11327257 | $ 0.12915560 |
Nov 06, 2022 | $ 0.12460423 | $ 0.12601862 |
Nov 05, 2022 | $ 0.12218724 | $ 0.12737316 |
Nov 04, 2022 | $ 0.12264985 | $ 0.13261201 |
Nov 03, 2022 | $ 0.12809666 | $ 0.16212665 |
Nov 02, 2022 | $ 0.14968725 | $ 0.16639811 |
Nov 01, 2022 | $ 0.16178690 | $ 0.17150837 |
Oct 31, 2022 | $ 0.15650259 | $ 0.16190837 |
Oct 30, 2022 | $ 0.14380649 | $ 0.14607596 |
Oct 29, 2022 | $ 0.14246723 | $ 0.15606877 |
Oct 28, 2022 | $ 0.14875867 | $ 0.16079989 |
Oct 27, 2022 | $ 0.15780718 | $ 0.22239914 |
Oct 26, 2022 | $ 0.15639670 | $ 0.16758115 |
Oct 25, 2022 | $ 0.15768317 | $ 0.18590679 |
Oct 24, 2022 | $ 0.17450687 | $ 0.18442155 |
Oct 23, 2022 | $ 0.16010697 | $ 0.16135732 |
Oct 22, 2022 | $ 0.15953553 | $ 0.16093979 |
Oct 21, 2022 | $ 0.15994963 | $ 0.16397818 |
Oct 20, 2022 | $ 0.14724441 | $ 0.15158837 |
Oct 19, 2022 | $ 0.14858212 | $ 0.15227560 |
Oct 18, 2022 | $ 0.15202094 | $ 0.15550748 |
Oct 17, 2022 | $ 0.15432516 | $ 0.15492876 |
Oct 16, 2022 | $ 0.15192826 | $ 0.15267905 |
Oct 15, 2022 | $ 0.14944223 | $ 0.15076676 |
Oct 14, 2022 | $ 0.14998559 | $ 0.15523635 |
Oct 13, 2022 | $ 0.14952440 | $ 0.15457683 |
Oct 12, 2022 | $ 0.15413556 | $ 0.15620567 |
Oct 11, 2022 | $ 0.15181996 | $ 0.15554022 |
Oct 10, 2022 | $ 0.15551840 | $ 0.15932818 |
Oct 09, 2022 | $ 0.15774208 | $ 0.15776001 |
Oct 08, 2022 | $ 0.15435739 | $ 0.15679409 |
Oct 07, 2022 | $ 0.15631514 | $ 0.16052174 |
Oct 06, 2022 | $ 0.15627451 | $ 0.18663243 |
Oct 05, 2022 | $ 0.17703719 | $ 0.18938569 |
Oct 04, 2022 | $ 0.18001913 | $ 0.18758618 |
Oct 03, 2022 | $ 0.18394928 | $ 0.18644078 |
Oct 02, 2022 | $ 0.17284517 | $ 0.17623858 |
Oct 01, 2022 | $ 0.16776868 | $ 0.17456126 |
Sep 30, 2022 | $ 0.17204828 | $ 0.17672355 |
Sep 29, 2022 | $ 0.17228156 | $ 0.18000543 |
Sep 28, 2022 | $ 0.17711300 | $ 0.17879367 |
Sep 27, 2022 | $ 0.17526674 | $ 0.18071320 |
Sep 26, 2022 | $ 0.18001295 | $ 0.18663757 |
Sep 25, 2022 | $ 0.17406948 | $ 0.18423704 |
Sep 24, 2022 | $ 0.18266885 | $ 0.19471621 |
Sep 23, 2022 | $ 0.18402348 | $ 0.23238774 |
Sep 22, 2022 | $ 0.17435259 | $ 0.17627547 |
Sep 21, 2022 | $ 0.16551294 | $ 0.17683042 |
Sep 20, 2022 | $ 0.16799280 | $ 0.18310187 |
Sep 19, 2022 | $ 0.15851821 | $ 0.16259681 |
Sep 18, 2022 | $ 0.16222198 | $ 0.17207263 |
Sep 17, 2022 | $ 0.16970280 | $ 0.17110262 |
Sep 16, 2022 | $ 0.16831498 | $ 0.17097271 |
Sep 15, 2022 | $ 0.16910924 | $ 0.17235384 |
Sep 14, 2022 | $ 0.17023667 | $ 0.17449746 |
Sep 13, 2022 | $ 0.17354029 | $ 0.17617575 |
Sep 12, 2022 | $ 0.16911084 | $ 0.17717416 |
Sep 11, 2022 | $ 0.17331912 | $ 0.18122208 |
Sep 10, 2022 | $ 0.18108020 | $ 0.18277925 |
Sep 09, 2022 | $ 0.18185049 | $ 0.18220467 |
Sep 08, 2022 | $ 0.17902013 | $ 0.18105962 |
Sep 07, 2022 | $ 0.18085907 | $ 0.18104665 |
Sep 06, 2022 | $ 0.17617338 | $ 0.18605831 |
Sep 05, 2022 | $ 0.18525580 | $ 0.18579511 |
Sep 04, 2022 | $ 0.18228764 | $ 0.18233015 |
Sep 03, 2022 | $ 0.17593678 | $ 0.17667401 |
Sep 02, 2022 | $ 0.17531059 | $ 0.17588012 |
Sep 01, 2022 | $ 0.17295834 | $ 0.17707695 |
Aug 31, 2022 | $ 0.17696779 | $ 0.19008942 |
Aug 30, 2022 | $ 0.17722570 | $ 0.18262095 |
Aug 28, 2022 | $ 0.16999754 | $ 0.17025720 |
Aug 27, 2022 | $ 0.16715636 | $ 0.17994936 |
Aug 26, 2022 | $ 0.17948291 | $ 0.18641919 |
Aug 25, 2022 | $ 0.18049102 | $ 0.18289622 |
Aug 24, 2022 | $ 0.17107758 | $ 0.17319024 |
Aug 23, 2022 | $ 0.17179930 | $ 0.17847263 |
Aug 22, 2022 | $ 0.17623175 | $ 0.19037701 |
Aug 21, 2022 | $ 0.18964297 | $ 0.20056731 |
Aug 20, 2022 | $ 0.19085027 | $ 0.24536943 |
Aug 19, 2022 | $ 0.19586498 | $ 0.20063403 |
Aug 18, 2022 | $ 0.19766564 | $ 0.19981412 |
Aug 17, 2022 | $ 0.19670259 | $ 0.20308981 |
Aug 16, 2022 | $ 0.19996844 | $ 0.21044543 |
Aug 15, 2022 | $ 0.20567479 | $ 0.21849514 |
Aug 14, 2022 | $ 0.21548437 | $ 0.22058811 |
Aug 13, 2022 | $ 0.21282708 | $ 0.21541560 |
Aug 12, 2022 | $ 0.20884553 | $ 0.21517554 |
Aug 11, 2022 | $ 0.21426855 | $ 0.21859281 |
Aug 10, 2022 | $ 0.21302607 | $ 0.21808650 |
Aug 09, 2022 | $ 0.20301137 | $ 0.21010165 |
Aug 07, 2022 | $ 0.20312443 | $ 0.20360146 |
Aug 05, 2022 | $ 0.20957218 | $ 0.23715385 |
Aug 04, 2022 | $ 0.20139689 | $ 0.20447614 |
Aug 03, 2022 | $ 0.20122055 | $ 0.20627745 |
Aug 02, 2022 | $ 0.20213609 | $ 0.20641571 |
Aug 01, 2022 | $ 0.20639517 | $ 0.24595664 |
Jul 31, 2022 | $ 0.20985931 | $ 0.21514697 |
Jul 30, 2022 | $ 0.21281037 | $ 0.21945073 |
Jul 29, 2022 | $ 0.21952799 | $ 0.24016262 |
Jul 28, 2022 | $ 0.22313178 | $ 0.22589969 |
Jul 27, 2022 | $ 0.21827545 | $ 0.22245684 |
Jul 25, 2022 | $ 0.21392569 | $ 0.23125463 |
Jul 24, 2022 | $ 0.22387128 | $ 0.22521925 |
Jul 23, 2022 | $ 0.22328849 | $ 0.22431780 |
Jul 22, 2022 | $ 0.21714090 | $ 0.22415575 |
Jul 21, 2022 | $ 0.22194927 | $ 0.23542944 |
Jun 17, 2022 | $ 0.17849080 | $ 0.17921848 |
Jun 16, 2022 | $ 0.17716381 | $ 0.18109579 |
Jun 15, 2022 | $ 0.17539226 | $ 0.17764732 |
Jun 13, 2022 | $ 0.16915267 | $ 0.19287182 |
Jun 12, 2022 | $ 0.19253637 | $ 0.19435832 |
Jun 11, 2022 | $ 0.17743281 | $ 0.19413444 |
Jun 10, 2022 | $ 0.19234056 | $ 0.20593910 |
Jun 09, 2022 | $ 0.20447927 | $ 0.20924729 |
Jun 08, 2022 | $ 0.20537285 | $ 0.20941198 |
Jun 07, 2022 | $ 0.20705233 | $ 0.21293458 |
Jun 06, 2022 | $ 0.21158977 | $ 0.21716186 |
Jun 05, 2022 | $ 0.20624058 | $ 0.20889554 |
Jun 04, 2022 | $ 0.20587843 | $ 0.20656418 |
Jun 03, 2022 | $ 0.20291424 | $ 0.21117461 |
Jun 02, 2022 | $ 0.20867350 | $ 0.21024767 |
Jun 01, 2022 | $ 0.20645452 | $ 0.22073457 |
May 31, 2022 | $ 0.21790983 | $ 0.22305766 |
May 30, 2022 | $ 0.22184161 | $ 0.22245931 |
May 29, 2022 | $ 0.20766728 | $ 0.21954073 |
May 28, 2022 | $ 0.20972982 | $ 0.30236889 |
May 22, 2022 | $ 0.16230172 | $ 0.17565660 |
May 21, 2022 | $ 0.17228337 | $ 0.17624795 |
May 20, 2022 | $ 0.17109765 | $ 0.18659094 |
May 19, 2022 | $ 0.18293914 | $ 0.19440390 |
May 17, 2022 | $ 0.21116465 | $ 0.29162692 |
May 16, 2022 | $ 0.13451149 | $ 0.13647040 |
May 15, 2022 | $ 0.13613524 | $ 0.13972572 |
May 14, 2022 | $ 0.13018339 | $ 0.16028580 |
May 13, 2022 | $ 0.14609169 | $ 0.16205485 |
May 12, 2022 | $ 0.13307243 | $ 0.17200234 |
May 11, 2022 | $ 0.16989372 | $ 0.22280816 |
May 10, 2022 | $ 0.21606594 | $ 0.21908415 |
May 09, 2022 | $ 0.21190007 | $ 0.22806087 |
May 08, 2022 | $ 0.22432959 | $ 0.23005067 |
May 07, 2022 | $ 0.22887234 | $ 0.24327172 |
May 06, 2022 | $ 0.23866171 | $ 0.24448939 |
May 05, 2022 | $ 0.23723308 | $ 0.25197714 |
May 03, 2022 | $ 0.24023135 | $ 0.24090162 |
May 02, 2022 | $ 0.23783199 | $ 0.24567431 |
May 01, 2022 | $ 0.23149111 | $ 0.25632289 |
Apr 30, 2022 | $ 0.25237351 | $ 0.26930317 |
Apr 29, 2022 | $ 0.26609649 | $ 0.28355467 |
Apr 28, 2022 | $ 0.26839687 | $ 0.29063588 |
Apr 27, 2022 | $ 0.28181107 | $ 0.30245616 |
Apr 26, 2022 | $ 0.26559398 | $ 0.28172209 |
Apr 24, 2022 | $ 0.28214801 | $ 0.29075085 |
Apr 23, 2022 | $ 0.28347630 | $ 0.30539402 |
Apr 21, 2022 | $ 0.26888911 | $ 0.27735830 |
Apr 20, 2022 | $ 0.27487703 | $ 0.27857776 |
Apr 19, 2022 | $ 0.26754025 | $ 0.26922422 |
Apr 18, 2022 | $ 0.25778867 | $ 0.26229807 |
Apr 17, 2022 | $ 0.26309089 | $ 0.27371395 |
Apr 16, 2022 | $ 0.26627322 | $ 0.30692982 |
Apr 10, 2022 | $ 0.28184746 | $ 0.29588630 |
Apr 09, 2022 | $ 0.29314863 | $ 0.29765349 |
Apr 08, 2022 | $ 0.29558812 | $ 0.29720075 |
Apr 07, 2022 | $ 0.29366803 | $ 0.30372233 |
Apr 06, 2022 | $ 0.29811434 | $ 0.30486739 |
Apr 05, 2022 | $ 0.30029998 | $ 0.30886252 |
Apr 04, 2022 | $ 0.29903962 | $ 0.31057923 |
Apr 03, 2022 | $ 0.30977739 | $ 0.32136833 |
Apr 02, 2022 | $ 0.31591698 | $ 0.32794970 |
Apr 01, 2022 | $ 0.32668473 | $ 0.33583383 |
Mar 31, 2022 | $ 0.32673578 | $ 0.34873622 |
Mar 30, 2022 | $ 0.34702030 | $ 0.37329380 |
Mar 29, 2022 | $ 0.35403360 | $ 0.35418893 |
Mar 28, 2022 | $ 0.33005447 | $ 0.33736480 |
Mar 27, 2022 | $ 0.33716616 | $ 0.34007669 |
Mar 26, 2022 | $ 0.33893707 | $ 0.36749248 |
Mar 25, 2022 | $ 0.35853425 | $ 0.37303408 |
Mar 24, 2022 | $ 0.30963012 | $ 0.31265636 |
Mar 23, 2022 | $ 0.27272261 | $ 0.27569267 |
Mar 22, 2022 | $ 0.26459702 | $ 0.27616834 |
Mar 21, 2022 | $ 0.25235534 | $ 0.25742567 |
Mar 20, 2022 | $ 0.24925856 | $ 0.25538526 |
Mar 19, 2022 | $ 0.25470672 | $ 0.25647036 |
Mar 18, 2022 | $ 0.25200598 | $ 0.25864114 |
Mar 17, 2022 | $ 0.25053375 | $ 0.25355430 |
Mar 16, 2022 | $ 0.24659726 | $ 0.25945044 |
Mar 15, 2022 | $ 0.24051039 | $ 0.25776262 |
Mar 14, 2022 | $ 0.25128970 | $ 0.30768866 |
Mar 13, 2022 | $ 0.29803956 | $ 0.35515885 |
Mar 12, 2022 | $ 0.24474163 | $ 0.25780587 |
Mar 11, 2022 | $ 0.23060661 | $ 0.23431117 |
Mar 10, 2022 | $ 0.22771505 | $ 0.23505914 |
Mar 09, 2022 | $ 0.23442072 | $ 0.23612775 |
Mar 08, 2022 | $ 0.22557430 | $ 0.22936853 |
Mar 07, 2022 | $ 0.22615035 | $ 0.24872092 |
Mar 06, 2022 | $ 0.22171908 | $ 0.22245057 |
Mar 05, 2022 | $ 0.21917455 | $ 0.22982470 |
Mar 04, 2022 | $ 0.21754225 | $ 0.24474914 |
Mar 03, 2022 | $ 0.23273828 | $ 0.24690494 |
Mar 02, 2022 | $ 0.24406537 | $ 0.25087295 |
Mar 01, 2022 | $ 0.24818869 | $ 0.26144270 |
Feb 28, 2022 | $ 0.26071805 | $ 0.26573230 |
Feb 27, 2022 | $ 0.24111922 | $ 0.29489278 |
Feb 26, 2022 | $ 0.23198039 | $ 0.26659902 |
Feb 25, 2022 | $ 0.23308230 | $ 0.32531140 |
Feb 24, 2022 | $ 0.27069611 | $ 0.29978033 |
Feb 23, 2022 | $ 0.29251363 | $ 0.35876197 |
Feb 21, 2022 | $ 0.35910023 | $ 0.39656350 |
Feb 20, 2022 | $ 0.37275112 | $ 0.45614313 |
Feb 19, 2022 | $ 0.43394467 | $ 0.43593887 |
Feb 18, 2022 | $ 0.39458161 | $ 0.52773809 |
Feb 17, 2022 | $ 0.44500571 | $ 0.47466556 |
Feb 16, 2022 | $ 0.47218876 | $ 0.49217933 |
Feb 15, 2022 | $ 0.49080200 | $ 0.56155500 |
Feb 14, 2022 | $ 0.48545044 | $ 0.48591202 |
Feb 13, 2022 | $ 0.46335150 | $ 0.57492969 |
Feb 12, 2022 | $ 0.51627713 | $ 0.62186870 |
Feb 11, 2022 | $ 0.59747457 | $ 0.63487353 |
Feb 10, 2022 | $ 0.60273009 | $ 0.80449331 |
Feb 09, 2022 | $ 0.80268135 | $ 0.80870084 |
Feb 08, 2022 | $ 0.46203224 | $ 1.0309121 |
Feb 07, 2022 | $ 1.0259538 | $ 1.0412039 |
Feb 06, 2022 | $ 0.50277708 | $ 0.50277708 |
Feb 05, 2022 | $ 0.50277708 | $ 0.50277708 |
Feb 04, 2022 | $ 0.50277708 | $ 0.50277708 |
Feb 03, 2022 | $ 0.50277708 | $ 0.50277708 |
Feb 02, 2022 | $ 0.50277708 | $ 0.50277708 |
Feb 01, 2022 | $ 0.50277708 | $ 0.50277708 |
Jan 31, 2022 | $ 0.50277708 | $ 0.50277708 |
Jan 30, 2022 | $ 0.50277708 | $ 0.50484984 |
Jan 29, 2022 | $ 0.50255217 | $ 0.60023616 |
Jan 28, 2022 | $ 0.59130587 | $ 1.4748216 |
Jan 27, 2022 | $ 1.4430374 | $ 1.4977365 |
Jan 26, 2022 | $ 1.4663196 | $ 1.6168291 |
Jan 25, 2022 | $ 1.4620573 | $ 1.4912545 |
Jan 24, 2022 | $ 1.4525125 | $ 1.5130517 |
Jan 23, 2022 | $ 1.5121688 | $ 1.7496640 |
Jan 22, 2022 | $ 1.6547939 | $ 1.8001075 |
Jan 21, 2022 | $ 1.7646910 | $ 1.9901953 |
Jan 20, 2022 | $ 1.7242208 | $ 1.8786796 |
Jan 19, 2022 | $ 1.7734822 | $ 1.8236996 |
Jan 18, 2022 | $ 1.8164914 | $ 1.8622361 |
Jan 17, 2022 | $ 1.8448063 | $ 1.9284285 |
Jan 16, 2022 | $ 1.9227833 | $ 1.9467525 |
Jan 15, 2022 | $ 1.9115882 | $ 1.9361192 |
Jan 14, 2022 | $ 1.9000545 | $ 1.9181414 |
Jan 13, 2022 | $ 1.8612096 | $ 1.9574854 |
Jan 12, 2022 | $ 1.9359055 | $ 1.9575862 |
Jan 11, 2022 | $ 1.8610093 | $ 1.8739238 |
Jan 10, 2022 | $ 1.7716849 | $ 1.8266413 |
Jan 09, 2022 | $ 1.8097715 | $ 1.8442942 |
Jan 08, 2022 | $ 1.7694978 | $ 1.8631845 |
Jan 07, 2022 | $ 1.8340014 | $ 1.9598915 |
Jan 06, 2022 | $ 1.9582198 | $ 1.9859418 |
Jan 05, 2022 | $ 1.9523417 | $ 2.1226773 |
Jan 04, 2022 | $ 2.0906018 | $ 2.4117587 |
Jan 03, 2022 | $ 2.4063003 | $ 2.4590375 |
Jan 02, 2022 | $ 2.4506956 | $ 2.4627989 |
Jan 01, 2022 | $ 2.4100218 | $ 2.4152404 |
Dec 31, 2021 | $ 2.3502577 | $ 2.4384108 |
Dec 30, 2021 | $ 2.3720838 | $ 2.4089478 |
Dec 29, 2021 | $ 2.3195599 | $ 2.4474099 |
Dec 28, 2021 | $ 2.4247921 | $ 2.6094364 |
Dec 27, 2021 | $ 2.6078942 | $ 2.6662379 |
Dec 26, 2021 | $ 2.6265801 | $ 2.6526160 |
Dec 25, 2021 | $ 2.6446726 | $ 2.6724252 |
Dec 24, 2021 | $ 2.6153223 | $ 2.7477175 |
Dec 23, 2021 | $ 2.7477175 | $ 2.7837400 |
Dec 22, 2021 | $ 2.7683319 | $ 2.8065286 |
Dec 21, 2021 | $ 2.4832797 | $ 2.5096527 |
Dec 20, 2021 | $ 2.4318666 | $ 2.4585532 |
Dec 19, 2021 | $ 2.4240257 | $ 2.4860459 |
Dec 18, 2021 | $ 2.4474716 | $ 2.7226102 |
Dec 17, 2021 | $ 2.3141786 | $ 2.7590634 |
Dec 16, 2021 | $ 2.1720571 | $ 2.2525724 |
Dec 15, 2021 | $ 1.9457324 | $ 2.0371803 |
Dec 14, 2021 | $ 1.9116939 | $ 1.9216464 |
Dec 13, 2021 | $ 1.7118373 | $ 2.2542860 |
Dec 12, 2021 | $ 2.2494489 | $ 2.5763494 |
Dec 11, 2021 | $ 1.8832050 | $ 1.8904714 |
Dec 10, 2021 | $ 1.8010191 | $ 1.9519898 |
Dec 09, 2021 | $ 1.8980964 | $ 2.4016574 |
Dec 08, 2021 | $ 2.3779130 | $ 2.3846563 |
Dec 07, 2021 | $ 2.3085433 | $ 2.3726741 |
Dec 06, 2021 | $ 2.3352290 | $ 2.3496357 |
Dec 05, 2021 | $ 2.2511831 | $ 2.2778118 |
Dec 04, 2021 | $ 1.7257264 | $ 2.4931462 |
Dec 03, 2021 | $ 2.4853004 | $ 2.7363628 |
Dec 01, 2021 | $ 2.6991720 | $ 2.8765209 |
Nov 30, 2021 | $ 2.1955360 | $ 2.2505177 |
Nov 29, 2021 | $ 2.1063284 | $ 2.1127523 |
Nov 28, 2021 | $ 2.0356827 | $ 2.0386914 |
Nov 27, 2021 | $ 1.9416403 | $ 1.9830652 |
Nov 26, 2021 | $ 1.9141485 | $ 2.1543925 |
Nov 25, 2021 | $ 2.1415852 | $ 2.1560638 |
Nov 24, 2021 | $ 1.4479495 | $ 1.4790009 |
Nov 23, 2021 | $ 1.4701672 | $ 1.4852879 |
Nov 22, 2021 | $ 1.3850559 | $ 1.4633388 |
Nov 21, 2021 | $ 1.4471881 | $ 1.5160030 |
Nov 20, 2021 | $ 1.5143162 | $ 1.5221235 |
Nov 19, 2021 | $ 1.4749817 | $ 1.4757084 |
Nov 18, 2021 | $ 1.1765009 | $ 1.2762283 |
Nov 17, 2021 | $ 1.2600579 | $ 1.2628827 |
Nov 16, 2021 | $ 1.2376745 | $ 1.3409855 |
Nov 15, 2021 | $ 1.3406706 | $ 1.4016312 |
Nov 14, 2021 | $ 1.0676426 | $ 1.0826237 |
Nov 13, 2021 | $ 1.0720262 | $ 1.0849337 |
Nov 12, 2021 | $ 1.0763929 | $ 1.1085994 |
Nov 11, 2021 | $ 1.0887657 | $ 1.1023317 |
Nov 10, 2021 | $ 1.0691666 | $ 1.1222549 |
Nov 09, 2021 | $ 1.0915341 | $ 1.1156567 |
Nov 08, 2021 | $ 1.1099149 | $ 1.1126217 |
Nov 07, 2021 | $ 1.0648250 | $ 1.3813496 |
Nov 06, 2021 | $ 0.94409903 | $ 0.94568972 |
Nov 05, 2021 | $ 0.93537509 | $ 0.95529358 |
Nov 04, 2021 | $ 0.94736900 | $ 0.96175303 |
Nov 03, 2021 | $ 0.96135306 | $ 0.97471108 |
Nov 02, 2021 | $ 0.95952626 | $ 0.96099628 |
Nov 01, 2021 | $ 0.90217846 | $ 0.91423812 |
Oct 31, 2021 | $ 0.89594047 | $ 0.91770297 |
Oct 30, 2021 | $ 0.90306980 | $ 0.90772294 |
Oct 29, 2021 | $ 0.85510854 | $ 0.86304648 |
Oct 27, 2021 | $ 0.76048744 | $ 0.78278571 |
Oct 26, 2021 | $ 0.73197695 | $ 0.85754176 |
Oct 24, 2021 | $ 0.82368764 | $ 0.84397471 |
Oct 23, 2021 | $ 0.84047647 | $ 0.84071049 |
Oct 22, 2021 | $ 0.80117641 | $ 0.84038143 |
Oct 20, 2021 | $ 0.83929551 | $ 0.84090068 |
Oct 19, 2021 | $ 0.74733453 | $ 0.75095315 |
Oct 18, 2021 | $ 0.72357300 | $ 0.74491800 |
Oct 17, 2021 | $ 0.74217569 | $ 0.83556532 |
Oct 16, 2021 | $ 0.81745487 | $ 0.84601717 |
Oct 15, 2021 | $ 0.82587400 | $ 0.83332421 |
Oct 14, 2021 | $ 0.80879078 | $ 0.81560943 |
Oct 13, 2021 | $ 0.68047063 | $ 0.68119434 |
Oct 12, 2021 | $ 0.65816492 | $ 0.66436448 |
Oct 11, 2021 | $ 0.64375672 | $ 0.65761573 |
Oct 10, 2021 | $ 0.58905030 | $ 0.61998597 |
Oct 09, 2021 | $ 0.61525661 | $ 0.62441085 |
Oct 08, 2021 | $ 0.61256654 | $ 0.63070195 |
Oct 07, 2021 | $ 0.61695360 | $ 0.62815856 |
Oct 06, 2021 | $ 0.61587287 | $ 0.62619240 |
Oct 05, 2021 | $ 0.60551414 | $ 0.60921323 |
Oct 04, 2021 | $ 0.58312036 | $ 0.59136359 |
Oct 03, 2021 | $ 0.58816516 | $ 0.59911481 |
Oct 02, 2021 | $ 0.58307280 | $ 0.59638123 |
Oct 01, 2021 | $ 0.56985837 | $ 0.56991745 |
Sep 30, 2021 | $ 0.51243493 | $ 0.52005241 |
Sep 29, 2021 | $ 0.48663029 | $ 0.50302665 |
Sep 28, 2021 | $ 0.47870318 | $ 0.50685447 |
Sep 27, 2021 | $ 0.49923786 | $ 0.53978087 |
Sep 26, 2021 | $ 0.52233852 | $ 0.53140890 |
Sep 25, 2021 | $ 0.49932381 | $ 0.50231398 |
Sep 24, 2021 | $ 0.44635552 | $ 0.59015166 |
Sep 23, 2021 | $ 0.58929229 | $ 0.59335031 |
Sep 22, 2021 | $ 0.57464757 | $ 0.58950143 |
Sep 21, 2021 | $ 0.54977596 | $ 0.59582973 |
Sep 20, 2021 | $ 0.52157393 | $ 0.58606401 |
Sep 19, 2021 | $ 0.58371954 | $ 0.60486800 |
Sep 18, 2021 | $ 0.56046614 | $ 0.57732918 |
Sep 17, 2021 | $ 0.55433048 | $ 0.56755352 |
Sep 16, 2021 | $ 0.48341447 | $ 0.49742271 |
Sep 15, 2021 | $ 0.48714740 | $ 0.48824096 |
Sep 14, 2021 | $ 0.46474262 | $ 0.46486601 |
Sep 13, 2021 | $ 0.44488901 | $ 0.46431316 |
Sep 12, 2021 | $ 0.46132666 | $ 0.48623613 |
Sep 11, 2021 | $ 0.47565634 | $ 0.48789648 |
Sep 10, 2021 | $ 0.46808288 | $ 0.49287110 |
Sep 09, 2021 | $ 0.43129407 | $ 0.44835577 |
Sep 08, 2021 | $ 0.44006372 | $ 0.44806939 |
Sep 07, 2021 | $ 0.43122108 | $ 0.49704644 |
Sep 06, 2021 | $ 0.49498241 | $ 0.52617723 |
Sep 05, 2021 | $ 0.52492184 | $ 0.52894306 |
Sep 04, 2021 | $ 0.51590412 | $ 0.53796498 |
Sep 03, 2021 | $ 0.53365718 | $ 0.54523714 |
Sep 02, 2021 | $ 0.51326131 | $ 0.51971156 |
Sep 01, 2021 | $ 0.51956474 | $ 0.52719558 |
Aug 31, 2021 | $ 0.50319247 | $ 0.50849355 |
Aug 30, 2021 | $ 0.47301924 | $ 0.49087178 |
Aug 29, 2021 | $ 0.47313387 | $ 0.48216861 |
Aug 27, 2021 | $ 0.48005404 | $ 0.50955648 |
Aug 26, 2021 | $ 0.48901013 | $ 0.52472669 |
Aug 25, 2021 | $ 0.47580188 | $ 0.47868191 |
Aug 24, 2021 | $ 0.46773135 | $ 0.49501616 |
Aug 23, 2021 | $ 0.47897971 | $ 0.48736557 |
Aug 22, 2021 | $ 0.46776356 | $ 0.47244010 |
Aug 21, 2021 | $ 0.46542579 | $ 0.47734870 |
Aug 20, 2021 | $ 0.47395443 | $ 0.47668241 |
Aug 19, 2021 | $ 0.45923743 | $ 0.45975527 |
Aug 18, 2021 | $ 0.43520255 | $ 0.45072954 |
Aug 17, 2021 | $ 0.43534097 | $ 0.47419852 |
Aug 16, 2021 | $ 0.45471731 | $ 0.49462793 |
Aug 15, 2021 | $ 0.49022570 | $ 0.49232742 |
Aug 14, 2021 | $ 0.48379971 | $ 0.49273701 |
Aug 13, 2021 | $ 0.49254613 | $ 0.49269524 |
Aug 12, 2021 | $ 0.45100753 | $ 0.47931512 |
Aug 11, 2021 | $ 0.46838130 | $ 0.48470809 |
Aug 10, 2021 | $ 0.46546356 | $ 0.47852278 |
Aug 09, 2021 | $ 0.46869200 | $ 0.46968900 |
Aug 08, 2021 | $ 0.44656224 | $ 0.47235531 |
Aug 07, 2021 | $ 0.46855914 | $ 0.46999022 |
Aug 06, 2021 | $ 0.42815965 | $ 0.46799600 |
Aug 05, 2021 | $ 0.46051186 | $ 0.46373961 |
Aug 04, 2021 | $ 0.42942597 | $ 0.43594583 |
Aug 03, 2021 | $ 0.39493210 | $ 0.41501155 |
Aug 02, 2021 | $ 0.41085805 | $ 0.41978383 |
Aug 01, 2021 | $ 0.41242299 | $ 0.43443879 |
Jul 31, 2021 | $ 0.41017182 | $ 0.41280578 |
Jul 30, 2021 | $ 0.39947842 | $ 0.40014300 |
Jul 29, 2021 | $ 0.38286746 | $ 0.38551420 |
Jul 28, 2021 | $ 0.37753459 | $ 0.38568131 |
Jul 27, 2021 | $ 0.37878797 | $ 0.38144213 |
Jul 26, 2021 | $ 0.37495032 | $ 0.43392213 |
Jul 25, 2021 | $ 0.39772900 | $ 0.39888222 |
Jul 24, 2021 | $ 0.39649800 | $ 0.39884109 |
Jul 23, 2021 | $ 0.38602045 | $ 0.38649396 |
Jul 22, 2021 | $ 0.36713128 | $ 0.37051048 |
Jul 21, 2021 | $ 0.36160266 | $ 0.36749771 |
Jul 20, 2021 | $ 0.32414189 | $ 0.33417123 |
Jul 19, 2021 | $ 0.33003763 | $ 0.34780248 |
Jul 18, 2021 | $ 0.34349964 | $ 0.36062069 |
Jul 17, 2021 | $ 0.34465498 | $ 0.34783535 |
Jul 16, 2021 | $ 0.34051097 | $ 0.35602814 |
Jul 15, 2021 | $ 0.34827565 | $ 0.36992476 |
Jul 14, 2021 | $ 0.36184225 | $ 0.36603577 |
Jul 13, 2021 | $ 0.35247634 | $ 0.37032952 |
Jul 12, 2021 | $ 0.36857254 | $ 0.39340682 |
Jul 11, 2021 | $ 0.38854069 | $ 0.39405806 |
Jul 10, 2021 | $ 0.38289146 | $ 0.39744246 |
Jul 09, 2021 | $ 0.38948762 | $ 0.39637347 |
Jul 08, 2021 | $ 0.38385543 | $ 0.42121488 |
Jul 07, 2021 | $ 0.41983913 | $ 0.43625841 |
Jul 06, 2021 | $ 0.42161624 | $ 0.42663371 |
Jul 05, 2021 | $ 0.39841566 | $ 0.42142071 |
Jul 04, 2021 | $ 0.42120278 | $ 0.44368550 |
Jul 03, 2021 | $ 0.43238837 | $ 0.43461647 |
Jul 02, 2021 | $ 0.41825776 | $ 0.41908448 |
Jul 01, 2021 | $ 0.40961058 | $ 0.44181984 |
Jun 26, 2021 | $ 0.36898685 | $ 0.36898685 |
Jun 25, 2021 | $ 0.35283612 | $ 0.39358882 |
Jun 24, 2021 | $ 0.38780576 | $ 0.39740294 |
Jun 23, 2021 | $ 0.38384666 | $ 0.42365205 |
Jun 22, 2021 | $ 0.39186550 | $ 0.40775645 |
Jun 21, 2021 | $ 0.35033203 | $ 0.39671826 |
Jun 20, 2021 | $ 0.39363996 | $ 0.39933836 |
Jun 19, 2021 | $ 0.38041321 | $ 0.39905216 |
Jun 18, 2021 | $ 0.39160555 | $ 0.41698705 |
Jun 17, 2021 | $ 0.41627913 | $ 0.43152932 |
Jun 16, 2021 | $ 0.41516393 | $ 0.44781445 |
Jun 15, 2021 | $ 0.44622007 | $ 0.46275573 |
Jun 14, 2021 | $ 0.45281853 | $ 0.46481446 |
Jun 13, 2021 | $ 0.44776487 | $ 0.50318733 |
Jun 12, 2021 | $ 0.46807442 | $ 0.48429118 |
Jun 11, 2021 | $ 0.46475847 | $ 0.50806218 |
Jun 10, 2021 | $ 0.50806218 | $ 0.50806218 |
Jun 09, 2021 | $ 0.50806218 | $ 0.51776819 |
Jun 08, 2021 | $ 0.49531455 | $ 0.53104360 |
Jun 07, 2021 | $ 0.52527481 | $ 0.58176444 |
Jun 06, 2021 | $ 0.45548559 | $ 0.45961087 |
Jun 05, 2021 | $ 0.42883838 | $ 0.46616363 |
Jun 04, 2021 | $ 0.44551338 | $ 0.47339827 |
Jun 03, 2021 | $ 0.47312277 | $ 0.47883360 |
Jun 02, 2021 | $ 0.44833250 | $ 0.51090002 |
Jun 01, 2021 | $ 0.48239569 | $ 0.52889388 |
May 31, 2021 | $ 0.49316805 | $ 0.49886138 |
May 30, 2021 | $ 0.45034954 | $ 0.46660437 |
May 29, 2021 | $ 0.42977489 | $ 0.48390491 |
May 28, 2021 | $ 0.45540112 | $ 0.52116512 |
May 27, 2021 | $ 0.51649105 | $ 0.55049227 |
May 26, 2021 | $ 0.55056927 | $ 0.61472524 |
May 25, 2021 | $ 0.58485791 | $ 0.59078510 |
We will update this as soon as possible. If you like to help, you can contact us.