آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
LunaGens |
LUNG |
$ 0.000123 | +0.80 % | $ 0.000124 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.00012215 | $ 0.00012253 |
May 04, 2024 | $ 0.00012178 | $ 0.00012312 |
May 03, 2024 | $ 0.00011780 | $ 0.00011834 |
May 02, 2024 | $ 0.00010855 | $ 0.00014036 |
May 01, 2024 | $ 0.00013982 | $ 0.00014960 |
Apr 30, 2024 | $ 0.00014920 | $ 0.00015602 |
Apr 29, 2024 | $ 0.00015278 | $ 0.00015559 |
Apr 28, 2024 | $ 0.00015490 | $ 0.00015680 |
Apr 27, 2024 | $ 0.00015373 | $ 0.00015485 |
Apr 26, 2024 | $ 0.00015427 | $ 0.00015738 |
Apr 25, 2024 | $ 0.00015671 | $ 0.00015982 |
Apr 24, 2024 | $ 0.00015685 | $ 0.00016782 |
Apr 23, 2024 | $ 0.00016446 | $ 0.00017053 |
Apr 22, 2024 | $ 0.00016752 | $ 0.00017311 |
Apr 21, 2024 | $ 0.00016428 | $ 0.00016722 |
Apr 20, 2024 | $ 0.00016329 | $ 0.00016421 |
Apr 19, 2024 | $ 0.00015770 | $ 0.00016089 |
Apr 18, 2024 | $ 0.00015626 | $ 0.00015823 |
Apr 17, 2024 | $ 0.00015124 | $ 0.00015628 |
Apr 16, 2024 | $ 0.00015513 | $ 0.00015705 |
Apr 15, 2024 | $ 0.00015661 | $ 0.00016782 |
Apr 14, 2024 | $ 0.00016279 | $ 0.00016380 |
Apr 13, 2024 | $ 0.00016068 | $ 0.00017606 |
Apr 12, 2024 | $ 0.00017624 | $ 0.00018592 |
Apr 11, 2024 | $ 0.00017922 | $ 0.00018898 |
Apr 10, 2024 | $ 0.00018668 | $ 0.00018742 |
Apr 09, 2024 | $ 0.00017817 | $ 0.00021627 |
Apr 08, 2024 | $ 0.00021497 | $ 0.00024195 |
Apr 07, 2024 | $ 0.00023588 | $ 0.00023753 |
Apr 06, 2024 | $ 0.00023261 | $ 0.00023475 |
Apr 05, 2024 | $ 0.00023094 | $ 0.00025054 |
Apr 04, 2024 | $ 0.00024753 | $ 0.00025243 |
Apr 03, 2024 | $ 0.00020488 | $ 0.00020665 |
Apr 02, 2024 | $ 0.00019731 | $ 0.00020742 |
Apr 01, 2024 | $ 0.00020649 | $ 0.00022625 |
Mar 31, 2024 | $ 0.00022594 | $ 0.00022770 |
Mar 30, 2024 | $ 0.00022438 | $ 0.00022791 |
Mar 29, 2024 | $ 0.00022067 | $ 0.00022250 |
Mar 28, 2024 | $ 0.00020228 | $ 0.00020743 |
Mar 27, 2024 | $ 0.00020059 | $ 0.00020850 |
Mar 26, 2024 | $ 0.00020471 | $ 0.00022920 |
Mar 25, 2024 | $ 0.00022645 | $ 0.00024533 |
Mar 24, 2024 | $ 0.00022770 | $ 0.00022971 |
Mar 23, 2024 | $ 0.00021518 | $ 0.00022567 |
Mar 22, 2024 | $ 0.00021935 | $ 0.00023238 |
Mar 21, 2024 | $ 0.00021157 | $ 0.00022080 |
Mar 20, 2024 | $ 0.00021052 | $ 0.00021135 |
Mar 19, 2024 | $ 0.00019034 | $ 0.00020697 |
Mar 18, 2024 | $ 0.00020459 | $ 0.00024310 |
Mar 17, 2024 | $ 0.00024297 | $ 0.00025616 |
Mar 16, 2024 | $ 0.00025052 | $ 0.00027205 |
Mar 15, 2024 | $ 0.00026710 | $ 0.00027358 |
Mar 14, 2024 | $ 0.00026921 | $ 0.00028929 |
Mar 13, 2024 | $ 0.00028879 | $ 0.00028960 |
Mar 12, 2024 | $ 0.00025024 | $ 0.00025174 |
Mar 11, 2024 | $ 0.00023964 | $ 0.00024779 |
Mar 10, 2024 | $ 0.00024423 | $ 0.00025000 |
Mar 09, 2024 | $ 0.00020179 | $ 0.00020373 |
Mar 08, 2024 | $ 0.00020266 | $ 0.00021576 |
Mar 07, 2024 | $ 0.00020427 | $ 0.00020437 |
Mar 06, 2024 | $ 0.00017853 | $ 0.00017916 |
Mar 05, 2024 | $ 0.00016340 | $ 0.00018145 |
Mar 04, 2024 | $ 0.00017492 | $ 0.00018218 |
Mar 03, 2024 | $ 0.00017647 | $ 0.00018286 |
Mar 02, 2024 | $ 0.00017869 | $ 0.00018160 |
Mar 01, 2024 | $ 0.00017862 | $ 0.00017939 |
Feb 29, 2024 | $ 0.00016879 | $ 0.00017869 |
Feb 28, 2024 | $ 0.00017712 | $ 0.00018741 |
Feb 27, 2024 | $ 0.00016895 | $ 0.00017410 |
Feb 26, 2024 | $ 0.00017210 | $ 0.00017495 |
Feb 25, 2024 | $ 0.00016430 | $ 0.00020691 |
Feb 24, 2024 | $ 0.00020657 | $ 0.00021425 |
Feb 23, 2024 | $ 0.00019418 | $ 0.00020069 |
Feb 22, 2024 | $ 0.00019895 | $ 0.00020086 |
Feb 21, 2024 | $ 0.00019683 | $ 0.00019763 |
Feb 20, 2024 | $ 0.00018563 | $ 0.00019060 |
Feb 19, 2024 | $ 0.00018708 | $ 0.00018940 |
Feb 18, 2024 | $ 0.00018589 | $ 0.00019318 |
Feb 17, 2024 | $ 0.00019031 | $ 0.00019647 |
Feb 16, 2024 | $ 0.00019505 | $ 0.00019679 |
Feb 15, 2024 | $ 0.00017164 | $ 0.00017247 |
Feb 14, 2024 | $ 0.00015632 | $ 0.00015955 |
Feb 13, 2024 | $ 0.00015440 | $ 0.00016061 |
Feb 12, 2024 | $ 0.00015984 | $ 0.00016362 |
Feb 11, 2024 | $ 0.00014997 | $ 0.00015197 |
Feb 10, 2024 | $ 0.00015093 | $ 0.00015338 |
Feb 09, 2024 | $ 0.00015193 | $ 0.00015600 |
Feb 08, 2024 | $ 0.00015188 | $ 0.00015248 |
Feb 07, 2024 | $ 0.00012320 | $ 0.00012351 |
Feb 06, 2024 | $ 0.00011973 | $ 0.00012011 |
Feb 05, 2024 | $ 0.00011668 | $ 0.00014145 |
Feb 04, 2024 | $ 0.00013043 | $ 0.00014123 |
Feb 03, 2024 | $ 0.00013650 | $ 0.00014171 |
Feb 02, 2024 | $ 0.00013230 | $ 0.00014181 |
Feb 01, 2024 | $ 0.00012154 | $ 0.00014161 |
Jan 31, 2024 | $ 0.00013390 | $ 0.00014169 |
Jan 30, 2024 | $ 0.00012211 | $ 0.00014170 |
Jan 29, 2024 | $ 0.00011606 | $ 0.00014099 |
Jan 28, 2024 | $ 0.00011752 | $ 0.00014110 |
Jan 27, 2024 | $ 0.00013973 | $ 0.00014166 |
Jan 26, 2024 | $ 0.00013737 | $ 0.00014195 |
Jan 25, 2024 | $ 0.00014132 | $ 0.00014294 |
Jan 24, 2024 | $ 0.00011302 | $ 0.00014394 |
Jan 23, 2024 | $ 0.00013558 | $ 0.00014675 |
Jan 22, 2024 | $ 0.00013731 | $ 0.00015900 |
Jan 21, 2024 | $ 0.00014729 | $ 0.00015896 |
Jan 20, 2024 | $ 0.00014108 | $ 0.00016001 |
Jan 19, 2024 | $ 0.00013684 | $ 0.00016263 |
Jan 18, 2024 | $ 0.00013533 | $ 0.00016551 |
Jan 17, 2024 | $ 0.00015483 | $ 0.00016959 |
Jan 16, 2024 | $ 0.00016390 | $ 0.00017280 |
Jan 15, 2024 | $ 0.00013068 | $ 0.00017780 |
Jan 14, 2024 | $ 0.00013735 | $ 0.00020939 |
Jan 13, 2024 | $ 0.00020303 | $ 0.00021847 |
Jan 12, 2024 | $ 0.00021373 | $ 0.00025869 |
Jan 11, 2024 | $ 0.00023122 | $ 0.00025913 |
Jan 10, 2024 | $ 0.00025386 | $ 0.00025878 |
Jan 09, 2024 | $ 0.00020230 | $ 0.00025892 |
Jan 08, 2024 | $ 0.00017888 | $ 0.00025939 |
Jan 07, 2024 | $ 0.00025872 | $ 0.00025895 |
Jan 06, 2024 | $ 0.00017220 | $ 0.00025852 |
Jan 05, 2024 | $ 0.00017882 | $ 0.00026297 |
Jan 04, 2024 | $ 0.00022555 | $ 0.00026430 |
Jan 03, 2024 | $ 0.00018562 | $ 0.00025986 |
Jan 02, 2024 | $ 0.00023950 | $ 0.00029686 |
Jan 01, 2024 | $ 0.00020780 | $ 0.00029989 |
Dec 28, 2023 | $ 0.00025267 | $ 0.00034874 |
Dec 27, 2023 | $ 0.00034831 | $ 0.00034884 |
Dec 26, 2023 | $ 0.00019101 | $ 0.00034846 |
Dec 25, 2023 | $ 0.00014743 | $ 0.00029737 |
Dec 24, 2023 | $ 0.00024089 | $ 0.00037753 |
Dec 16, 2023 | $ 0.00033786 | $ 0.00033786 |
Dec 15, 2023 | $ 0.00033786 | $ 0.00033786 |
Dec 14, 2023 | $ 0.00033786 | $ 0.00033786 |
Dec 13, 2023 | $ 0.00033786 | $ 0.00033786 |
Dec 12, 2023 | $ 0.00033786 | $ 0.00033786 |
Dec 11, 2023 | $ 0.00033786 | $ 0.00033786 |
Dec 10, 2023 | $ 0.00033786 | $ 0.00033786 |
Dec 09, 2023 | $ 0.00033786 | $ 0.00033786 |
Dec 08, 2023 | $ 0.00033786 | $ 0.00033786 |
Dec 07, 2023 | $ 0.00033786 | $ 0.00033786 |
Dec 06, 2023 | $ 0.00033786 | $ 0.00033786 |
Dec 05, 2023 | $ 0.00033786 | $ 0.00044756 |
Dec 04, 2023 | $ 0.00016996 | $ 0.00026871 |
Dec 03, 2023 | $ 0.00015229 | $ 0.00045557 |
Dec 02, 2023 | $ 0.00043016 | $ 0.00056918 |
Dec 01, 2023 | $ 0.00029755 | $ 0.00059415 |
Nov 30, 2023 | $ 0.00048070 | $ 0.00059781 |
Nov 29, 2023 | $ 0.00025652 | $ 0.00072679 |
Nov 28, 2023 | $ 0.00032394 | $ 0.00043516 |
Nov 27, 2023 | $ 0.00036328 | $ 0.00043499 |
Nov 26, 2023 | $ 0.00038412 | $ 0.00043520 |
Nov 25, 2023 | $ 0.00033147 | $ 0.00043516 |
Nov 24, 2023 | $ 0.00042772 | $ 0.00043535 |
Nov 23, 2023 | $ 0.00038294 | $ 0.00043401 |
Nov 22, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 21, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 20, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 19, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 18, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 17, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 16, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 15, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 14, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 13, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 12, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 11, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 10, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 09, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 08, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 07, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 06, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 05, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 04, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 03, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 02, 2023 | $ 0.00014819 | $ 0.00014819 |
Nov 01, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 31, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 30, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 29, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 28, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 27, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 26, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 25, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 24, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 23, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 22, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 21, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 20, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 19, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 18, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 17, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 16, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 15, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 14, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 13, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 12, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 11, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 10, 2023 | $ 0.00014819 | $ 0.00014819 |
Oct 09, 2023 | $ 0.00014819 | $ 0.00015005 |
Oct 08, 2023 | $ 0.00014972 | $ 0.00015063 |
Oct 07, 2023 | $ 0.00014993 | $ 0.00015024 |
Oct 06, 2023 | $ 0.00014978 | $ 0.00015118 |
Oct 05, 2023 | $ 0.00014691 | $ 0.00015061 |
Oct 04, 2023 | $ 0.00014897 | $ 0.00014915 |
Oct 03, 2023 | $ 0.00014706 | $ 0.00014828 |
Oct 02, 2023 | $ 0.00014746 | $ 0.00015303 |
Oct 01, 2023 | $ 0.00015000 | $ 0.00015030 |
Sep 30, 2023 | $ 0.00014451 | $ 0.00014519 |
Sep 29, 2023 | $ 0.00014423 | $ 0.00014584 |
Sep 28, 2023 | $ 0.00014486 | $ 0.00014622 |
Sep 27, 2023 | $ 0.00014133 | $ 0.00014690 |
Sep 26, 2023 | $ 0.00011884 | $ 0.00014695 |
Sep 25, 2023 | $ 0.00011272 | $ 0.00014702 |
Sep 24, 2023 | $ 0.00013188 | $ 0.00014706 |
Sep 23, 2023 | $ 0.00013117 | $ 0.00014704 |
Sep 22, 2023 | $ 0.00012841 | $ 0.00015948 |
Sep 21, 2023 | $ 0.00015897 | $ 0.00016525 |
Sep 20, 2023 | $ 0.00016465 | $ 0.00016791 |
Sep 19, 2023 | $ 0.00016672 | $ 0.00017992 |
Sep 18, 2023 | $ 0.00014342 | $ 0.00014996 |
Sep 17, 2023 | $ 0.00014809 | $ 0.00015020 |
Sep 16, 2023 | $ 0.00013283 | $ 0.00015038 |
Jun 13, 2023 | $ 0.00052743 | $ 0.00054683 |
Jun 12, 2023 | $ 0.00053412 | $ 0.00054417 |
Jun 11, 2023 | $ 0.00053758 | $ 0.00056124 |
Jun 10, 2023 | $ 0.00044364 | $ 0.00070148 |
Jun 09, 2023 | $ 0.00062153 | $ 0.00069887 |
Jun 08, 2023 | $ 0.00024627 | $ 0.00069394 |
Jun 07, 2023 | $ 0.00050602 | $ 0.00077040 |
Jun 06, 2023 | $ 0.00074971 | $ 0.00077579 |
Jun 05, 2023 | $ 0.00056315 | $ 0.00084625 |
Jun 04, 2023 | $ 0.00078946 | $ 0.00087753 |
Jun 03, 2023 | $ 0.00079666 | $ 0.00093965 |
Jun 02, 2023 | $ 0.00093727 | $ 0.00120029 |
Jun 01, 2023 | $ 0.00103356 | $ 0.00135881 |
May 31, 2023 | $ 0.00091861 | $ 0.00136417 |
May 30, 2023 | $ 0.00096489 | $ 0.00299845 |
May 29, 2023 | $ 0.00068834 | $ 0.00104501 |
May 28, 2023 | $ 0.00092815 | $ 0.00098751 |
May 27, 2023 | $ 0.00089923 | $ 0.00098923 |
May 26, 2023 | $ 0.00092074 | $ 0.00095813 |
May 25, 2023 | $ 0.00092597 | $ 0.00098603 |
May 24, 2023 | $ 0.00091033 | $ 0.00113083 |
May 23, 2023 | $ 0.00092257 | $ 0.00098257 |
May 22, 2023 | $ 0.00090612 | $ 0.00092786 |
May 21, 2023 | $ 0.00092117 | $ 0.00093999 |
May 20, 2023 | $ 0.00093446 | $ 0.00094639 |
May 19, 2023 | $ 0.00092348 | $ 0.00093766 |
May 18, 2023 | $ 0.00092270 | $ 0.00096052 |
May 17, 2023 | $ 0.00094324 | $ 0.00096472 |
May 16, 2023 | $ 0.00088731 | $ 0.00099233 |
May 15, 2023 | $ 0.00097459 | $ 0.00101072 |
May 14, 2023 | $ 0.00099067 | $ 0.00099741 |
May 13, 2023 | $ 0.00095350 | $ 0.00100496 |
May 12, 2023 | $ 0.00095126 | $ 0.00096019 |
May 11, 2023 | $ 0.00094365 | $ 0.00098475 |
May 10, 2023 | $ 0.00097709 | $ 0.00097826 |
May 09, 2023 | $ 0.00090390 | $ 0.00092887 |
May 08, 2023 | $ 0.00091047 | $ 0.00095918 |
May 07, 2023 | $ 0.00094976 | $ 0.00096581 |
May 06, 2023 | $ 0.00095735 | $ 0.00100881 |
May 05, 2023 | $ 0.00100116 | $ 0.00109795 |
May 04, 2023 | $ 0.00108814 | $ 0.00111050 |
May 03, 2023 | $ 0.00110047 | $ 0.00110673 |
May 02, 2023 | $ 0.00107345 | $ 0.00141531 |
May 01, 2023 | $ 0.00139014 | $ 0.00142293 |
Apr 30, 2023 | $ 0.00122633 | $ 0.00128668 |
Apr 29, 2023 | $ 0.00114852 | $ 0.00121822 |
Apr 28, 2023 | $ 0.00121780 | $ 0.00131031 |
Apr 27, 2023 | $ 0.00131230 | $ 0.00148243 |
Apr 26, 2023 | $ 0.00148743 | $ 0.00158326 |
Apr 25, 2023 | $ 0.00156694 | $ 0.00179143 |
Apr 24, 2023 | $ 0.00179143 | $ 0.00203124 |
Apr 23, 2023 | $ 0.00152680 | $ 0.00154684 |
Apr 22, 2023 | $ 0.00139112 | $ 0.00140008 |
Apr 21, 2023 | $ 0.00124500 | $ 0.00125106 |
Apr 20, 2023 | $ 0.00118249 | $ 0.00120383 |
Apr 19, 2023 | $ 0.00113508 | $ 0.00119290 |
Apr 18, 2023 | $ 0.00112941 | $ 0.00114047 |
Apr 17, 2023 | $ 0.00108888 | $ 0.00112179 |
Apr 16, 2023 | $ 0.00111587 | $ 0.00113116 |
Apr 15, 2023 | $ 0.00109658 | $ 0.00110035 |
Apr 14, 2023 | $ 0.00105959 | $ 0.00106990 |
Apr 13, 2023 | $ 0.00103446 | $ 0.00103882 |
Apr 12, 2023 | $ 0.00099892 | $ 0.00100758 |
Apr 11, 2023 | $ 0.00100121 | $ 0.00103647 |
Apr 10, 2023 | $ 0.00099021 | $ 0.00099094 |
Apr 09, 2023 | $ 0.00097201 | $ 0.00097528 |
Apr 08, 2023 | $ 0.00094490 | $ 0.00094842 |
Apr 07, 2023 | $ 0.00093373 | $ 0.00094181 |
Apr 06, 2023 | $ 0.00094009 | $ 0.00094146 |
Apr 05, 2023 | $ 0.00093997 | $ 0.00095070 |
Apr 03, 2023 | $ 0.00092354 | $ 0.00094531 |
Apr 02, 2023 | $ 0.00094358 | $ 0.00097811 |
Apr 01, 2023 | $ 0.00097700 | $ 0.00098475 |
Mar 31, 2023 | $ 0.00097893 | $ 0.00098256 |
Mar 30, 2023 | $ 0.00097107 | $ 0.00099033 |
Mar 29, 2023 | $ 0.00096521 | $ 0.00098614 |
Mar 28, 2023 | $ 0.00097709 | $ 0.00099275 |
Mar 27, 2023 | $ 0.00098569 | $ 0.00103773 |
Mar 26, 2023 | $ 0.00100700 | $ 0.00101973 |
Mar 25, 2023 | $ 0.00098904 | $ 0.00099348 |
Mar 24, 2023 | $ 0.00097777 | $ 0.00100373 |
Mar 23, 2023 | $ 0.00100090 | $ 0.00100445 |
Mar 22, 2023 | $ 0.00098565 | $ 0.00105450 |
Mar 21, 2023 | $ 0.00103510 | $ 0.00108178 |
Mar 19, 2023 | $ 0.00114468 | $ 0.00115753 |
Mar 18, 2023 | $ 0.00109199 | $ 0.00114669 |
Mar 17, 2023 | $ 0.00112716 | $ 0.00112730 |
Mar 16, 2023 | $ 0.00110100 | $ 0.00113476 |
Mar 15, 2023 | $ 0.00105791 | $ 0.00109858 |
Mar 14, 2023 | $ 0.00107935 | $ 0.00114453 |
Mar 13, 2023 | $ 0.00113126 | $ 0.00114976 |
Mar 12, 2023 | $ 0.00107098 | $ 0.00107098 |
Mar 11, 2023 | $ 0.00104503 | $ 0.00107718 |
Mar 10, 2023 | $ 0.00105457 | $ 0.00107928 |
Mar 09, 2023 | $ 0.00106907 | $ 0.00116152 |
Mar 08, 2023 | $ 0.00113923 | $ 0.00117799 |
Mar 07, 2023 | $ 0.00117254 | $ 0.00119003 |
Mar 06, 2023 | $ 0.00118506 | $ 0.00118592 |
Mar 05, 2023 | $ 0.00116134 | $ 0.00118372 |
Mar 04, 2023 | $ 0.00115306 | $ 0.00118109 |
Mar 03, 2023 | $ 0.00117844 | $ 0.00121026 |
Mar 02, 2023 | $ 0.00120327 | $ 0.00122511 |
Mar 01, 2023 | $ 0.00121408 | $ 0.00123362 |
Feb 28, 2023 | $ 0.00121467 | $ 0.00123789 |
Feb 27, 2023 | $ 0.00123666 | $ 0.00124230 |
Feb 26, 2023 | $ 0.00122886 | $ 0.00124414 |
Feb 25, 2023 | $ 0.00115830 | $ 0.00117367 |
Feb 24, 2023 | $ 0.00117164 | $ 0.00122798 |
Feb 23, 2023 | $ 0.00121490 | $ 0.00126359 |
Feb 22, 2023 | $ 0.00126271 | $ 0.00126481 |
Feb 21, 2023 | $ 0.00126153 | $ 0.00127464 |
Feb 20, 2023 | $ 0.00125406 | $ 0.00128815 |
Feb 19, 2023 | $ 0.00115185 | $ 0.00122537 |
Feb 18, 2023 | $ 0.00121735 | $ 0.00121929 |
Feb 17, 2023 | $ 0.00120483 | $ 0.00121301 |
Feb 16, 2023 | $ 0.00119579 | $ 0.00121598 |
Feb 15, 2023 | $ 0.00120015 | $ 0.00120342 |
Feb 14, 2023 | $ 0.00116870 | $ 0.00119836 |
Feb 13, 2023 | $ 0.00115249 | $ 0.00123221 |
Feb 12, 2023 | $ 0.00122793 | $ 0.00127231 |
Feb 11, 2023 | $ 0.00126953 | $ 0.00130656 |
Feb 10, 2023 | $ 0.00129640 | $ 0.00131713 |
Feb 09, 2023 | $ 0.00127626 | $ 0.00132798 |
Feb 08, 2023 | $ 0.00132572 | $ 0.00133092 |
Feb 07, 2023 | $ 0.00132548 | $ 0.00132710 |
Feb 06, 2023 | $ 0.00131441 | $ 0.00133132 |
Feb 05, 2023 | $ 0.00132342 | $ 0.00133957 |
Feb 04, 2023 | $ 0.00131769 | $ 0.00132668 |
Feb 03, 2023 | $ 0.00132380 | $ 0.00133826 |
Feb 02, 2023 | $ 0.00132100 | $ 0.00134022 |
Feb 01, 2023 | $ 0.00127511 | $ 0.00127946 |
Jan 31, 2023 | $ 0.00118819 | $ 0.00119286 |
Jan 30, 2023 | $ 0.00114770 | $ 0.00115958 |
Jan 29, 2023 | $ 0.00111503 | $ 0.00112318 |
Jan 28, 2023 | $ 0.00107163 | $ 0.00107841 |
Jan 27, 2023 | $ 0.00102914 | $ 0.00106282 |
Jan 26, 2023 | $ 0.00105505 | $ 0.00106122 |
Jan 25, 2023 | $ 0.00104435 | $ 0.00105740 |
Jan 24, 2023 | $ 0.00103876 | $ 0.00109219 |
Jan 23, 2023 | $ 0.00103242 | $ 0.00103932 |
Jan 22, 2023 | $ 0.00100129 | $ 0.00102085 |
Jan 21, 2023 | $ 0.00099679 | $ 0.00104446 |
Jan 20, 2023 | $ 0.00102801 | $ 0.00103412 |
Jan 19, 2023 | $ 0.00100368 | $ 0.00111262 |
Jan 18, 2023 | $ 0.00110233 | $ 0.00114733 |
Jan 17, 2023 | $ 0.00112408 | $ 0.00114845 |
Jan 16, 2023 | $ 0.00114415 | $ 0.00124268 |
Jan 15, 2023 | $ 0.00122036 | $ 0.00124804 |
Jan 14, 2023 | $ 0.00119044 | $ 0.00119292 |
Jan 13, 2023 | $ 0.00109071 | $ 0.00120316 |
Jan 12, 2023 | $ 0.00120233 | $ 0.00133210 |
Jan 11, 2023 | $ 0.00116266 | $ 0.00127452 |
Jan 10, 2023 | $ 0.00101356 | $ 0.00102339 |
Jan 09, 2023 | $ 0.00100446 | $ 0.00104710 |
Jan 08, 2023 | $ 0.00101917 | $ 0.00103205 |
Jan 07, 2023 | $ 0.00099272 | $ 0.00100140 |
Jan 06, 2023 | $ 0.00098687 | $ 0.00101008 |
Jan 05, 2023 | $ 0.00099674 | $ 0.00104649 |
Jan 04, 2023 | $ 0.00099251 | $ 0.00101471 |
Jan 03, 2023 | $ 0.00095263 | $ 0.00096625 |
Jan 02, 2023 | $ 0.00094906 | $ 0.00095768 |
Jan 01, 2023 | $ 0.00093239 | $ 0.00093585 |
Dec 31, 2022 | $ 0.00092680 | $ 0.00093484 |
Dec 30, 2022 | $ 0.00091760 | $ 0.00098153 |
Dec 29, 2022 | $ 0.00098153 | $ 0.00117062 |
Dec 28, 2022 | $ 0.00116595 | $ 0.00126041 |
Dec 27, 2022 | $ 0.00125633 | $ 0.00127588 |
Dec 26, 2022 | $ 0.00121922 | $ 0.00122275 |
Dec 25, 2022 | $ 0.00121012 | $ 0.00121980 |
Dec 24, 2022 | $ 0.00119511 | $ 0.00122728 |
Dec 23, 2022 | $ 0.00120710 | $ 0.00121978 |
Dec 22, 2022 | $ 0.00120530 | $ 0.00121496 |
Dec 21, 2022 | $ 0.00120733 | $ 0.00133916 |
Dec 20, 2022 | $ 0.00133914 | $ 0.00134182 |
Dec 19, 2022 | $ 0.00126761 | $ 0.00132881 |
Dec 18, 2022 | $ 0.00131960 | $ 0.00133992 |
Dec 17, 2022 | $ 0.00128084 | $ 0.00131397 |
Dec 16, 2022 | $ 0.00131327 | $ 0.00140157 |
Dec 15, 2022 | $ 0.00138391 | $ 0.00144556 |
Dec 14, 2022 | $ 0.00141260 | $ 0.00145128 |
Dec 13, 2022 | $ 0.00141985 | $ 0.00145766 |
Dec 11, 2022 | $ 0.00156549 | $ 0.00160300 |
Dec 10, 2022 | $ 0.00158087 | $ 0.00160215 |
Dec 09, 2022 | $ 0.00158262 | $ 0.00161318 |
Dec 08, 2022 | $ 0.00157318 | $ 0.00157751 |
Dec 07, 2022 | $ 0.00152518 | $ 0.00157752 |
Dec 06, 2022 | $ 0.00156487 | $ 0.00157458 |
Dec 05, 2022 | $ 0.00155480 | $ 0.00162833 |
Dec 04, 2022 | $ 0.00158193 | $ 0.00159365 |
Dec 03, 2022 | $ 0.00151371 | $ 0.00151742 |
Dec 02, 2022 | $ 0.00150934 | $ 0.00151130 |
Dec 01, 2022 | $ 0.00150157 | $ 0.00152683 |
Nov 30, 2022 | $ 0.00151991 | $ 0.00169651 |
Nov 29, 2022 | $ 0.00148711 | $ 0.00151437 |
Nov 28, 2022 | $ 0.00135060 | $ 0.00143031 |
Nov 27, 2022 | $ 0.00138374 | $ 0.00148673 |
Nov 26, 2022 | $ 0.00145187 | $ 0.00148650 |
Nov 25, 2022 | $ 0.00143424 | $ 0.00149488 |
Nov 24, 2022 | $ 0.00144426 | $ 0.00150804 |
Nov 23, 2022 | $ 0.00148846 | $ 0.00151673 |
Nov 22, 2022 | $ 0.00134716 | $ 0.00134827 |
Nov 21, 2022 | $ 0.00129644 | $ 0.00137313 |
Nov 20, 2022 | $ 0.00137321 | $ 0.00147127 |
Nov 19, 2022 | $ 0.00145561 | $ 0.00152665 |
Nov 18, 2022 | $ 0.00151148 | $ 0.00151274 |
Nov 17, 2022 | $ 0.00142392 | $ 0.00144845 |
Nov 16, 2022 | $ 0.00144354 | $ 0.00153538 |
Nov 15, 2022 | $ 0.00150408 | $ 0.00186289 |
Nov 14, 2022 | $ 0.00166910 | $ 0.00185561 |
Nov 13, 2022 | $ 0.00157806 | $ 0.00164783 |
Nov 12, 2022 | $ 0.00163532 | $ 0.00167279 |
Nov 11, 2022 | $ 0.00166499 | $ 0.00172637 |
Nov 10, 2022 | $ 0.00167528 | $ 0.00168646 |
Nov 09, 2022 | $ 0.00152377 | $ 0.00186119 |
Nov 08, 2022 | $ 0.00183800 | $ 0.00212579 |
Nov 07, 2022 | $ 0.00196063 | $ 0.00198354 |
Nov 06, 2022 | $ 0.00196679 | $ 0.00202596 |
Nov 05, 2022 | $ 0.00196851 | $ 0.00203713 |
Nov 04, 2022 | $ 0.00198890 | $ 0.00204258 |
Nov 03, 2022 | $ 0.00195383 | $ 0.00207215 |
Nov 02, 2022 | $ 0.00195602 | $ 0.00201982 |
Nov 01, 2022 | $ 0.00199629 | $ 0.00205970 |
Oct 31, 2022 | $ 0.00201963 | $ 0.00207180 |
Oct 30, 2022 | $ 0.00193662 | $ 0.00201982 |
Oct 29, 2022 | $ 0.00194376 | $ 0.00198942 |
Oct 28, 2022 | $ 0.00196221 | $ 0.00197017 |
Oct 27, 2022 | $ 0.00187597 | $ 0.00197313 |
Oct 26, 2022 | $ 0.00188803 | $ 0.00192477 |
Oct 25, 2022 | $ 0.00190743 | $ 0.00196980 |
Oct 24, 2022 | $ 0.00186116 | $ 0.00186634 |
Oct 23, 2022 | $ 0.00184812 | $ 0.00185712 |
Oct 22, 2022 | $ 0.00181302 | $ 0.00187725 |
Oct 21, 2022 | $ 0.00180039 | $ 0.00181651 |
Oct 20, 2022 | $ 0.00180058 | $ 0.00183661 |
Oct 19, 2022 | $ 0.00182387 | $ 0.00184742 |
Oct 18, 2022 | $ 0.00184536 | $ 0.00187970 |
Oct 17, 2022 | $ 0.00187845 | $ 0.00188239 |
Oct 16, 2022 | $ 0.00187276 | $ 0.00189862 |
Oct 15, 2022 | $ 0.00184246 | $ 0.00188805 |
Oct 14, 2022 | $ 0.00187822 | $ 0.00189104 |
Oct 13, 2022 | $ 0.00183692 | $ 0.00184785 |
Oct 12, 2022 | $ 0.00181333 | $ 0.00185207 |
Oct 11, 2022 | $ 0.00182021 | $ 0.00189439 |
Oct 10, 2022 | $ 0.00187869 | $ 0.00188826 |
Oct 09, 2022 | $ 0.00187666 | $ 0.00188925 |
Oct 08, 2022 | $ 0.00188028 | $ 0.00195697 |
Oct 07, 2022 | $ 0.00195373 | $ 0.00198111 |
Oct 06, 2022 | $ 0.00182412 | $ 0.00190915 |
Oct 05, 2022 | $ 0.00183749 | $ 0.00184125 |
Oct 04, 2022 | $ 0.00161769 | $ 0.00162845 |
Oct 03, 2022 | $ 0.00156741 | $ 0.00158196 |
Oct 02, 2022 | $ 0.00154845 | $ 0.00158507 |
Oct 01, 2022 | $ 0.00157803 | $ 0.00165496 |
Sep 30, 2022 | $ 0.00150382 | $ 0.00171469 |
Sep 29, 2022 | $ 0.00169627 | $ 0.00174294 |
Sep 28, 2022 | $ 0.00153485 | $ 0.00154236 |
Sep 27, 2022 | $ 0.00144661 | $ 0.00156136 |
Sep 26, 2022 | $ 0.00144895 | $ 0.00145531 |
Sep 25, 2022 | $ 0.00142551 | $ 0.00149147 |
Sep 24, 2022 | $ 0.00146401 | $ 0.00150229 |
Sep 23, 2022 | $ 0.00145722 | $ 0.00147151 |
Sep 22, 2022 | $ 0.00145460 | $ 0.00154837 |
Sep 21, 2022 | $ 0.00142904 | $ 0.00157062 |
Sep 20, 2022 | $ 0.00153078 | $ 0.00161511 |
Sep 19, 2022 | $ 0.00157744 | $ 0.00162880 |
Sep 18, 2022 | $ 0.00160142 | $ 0.00169540 |
Sep 17, 2022 | $ 0.00161934 | $ 0.00162336 |
Sep 16, 2022 | $ 0.00159200 | $ 0.00159232 |
Sep 15, 2022 | $ 0.00148656 | $ 0.00169942 |
Sep 14, 2022 | $ 0.00158815 | $ 0.00165891 |
Sep 13, 2022 | $ 0.00165241 | $ 0.00172608 |
Sep 12, 2022 | $ 0.00171934 | $ 0.00180010 |
Sep 11, 2022 | $ 0.00168524 | $ 0.00174633 |
Sep 10, 2022 | $ 0.00174480 | $ 0.00179007 |
Sep 09, 2022 | $ 0.00178021 | $ 0.00182003 |
Sep 08, 2022 | $ 0.00164461 | $ 0.00172233 |
Sep 07, 2022 | $ 0.00164458 | $ 0.00165240 |
Sep 06, 2022 | $ 0.00160075 | $ 0.00171171 |
Sep 05, 2022 | $ 0.00165422 | $ 0.00169157 |
Sep 04, 2022 | $ 0.00167546 | $ 0.00178845 |
Sep 03, 2022 | $ 0.00166368 | $ 0.00169209 |
Sep 02, 2022 | $ 0.00168662 | $ 0.00173249 |
Sep 01, 2022 | $ 0.00167921 | $ 0.00177422 |
Aug 31, 2022 | $ 0.00176673 | $ 0.00189875 |
Aug 30, 2022 | $ 0.00178388 | $ 0.00179190 |
Aug 28, 2022 | $ 0.00197197 | $ 0.00238409 |
Aug 27, 2022 | $ 0.00195782 | $ 0.00209209 |
Aug 26, 2022 | $ 0.00203897 | $ 0.00215576 |
Aug 25, 2022 | $ 0.00215461 | $ 0.00228098 |
Aug 24, 2022 | $ 0.00216628 | $ 0.00220992 |
Aug 23, 2022 | $ 0.00215681 | $ 0.00216643 |
Aug 22, 2022 | $ 0.00212626 | $ 0.00228210 |
Aug 21, 2022 | $ 0.00216497 | $ 0.00229081 |
Aug 20, 2022 | $ 0.00197897 | $ 0.00198603 |
Aug 19, 2022 | $ 0.00172390 | $ 0.00194085 |
Aug 18, 2022 | $ 0.00193996 | $ 0.00212983 |
Aug 17, 2022 | $ 0.00180410 | $ 0.00211345 |
Aug 16, 2022 | $ 0.00205431 | $ 0.00206938 |
Aug 15, 2022 | $ 0.00186333 | $ 0.00200835 |
Aug 14, 2022 | $ 0.00165353 | $ 0.00182467 |
Aug 13, 2022 | $ 0.00179358 | $ 0.00182449 |
Aug 12, 2022 | $ 0.00165270 | $ 0.00176236 |
Aug 11, 2022 | $ 0.00175300 | $ 0.00178099 |
Aug 10, 2022 | $ 0.00150859 | $ 0.00168512 |
Aug 09, 2022 | $ 0.00168129 | $ 0.00175253 |
Aug 07, 2022 | $ 0.00185031 | $ 0.00193783 |
Aug 05, 2022 | $ 0.00181842 | $ 0.00181882 |
Aug 04, 2022 | $ 0.00170564 | $ 0.00220228 |
Aug 03, 2022 | $ 0.00114227 | $ 0.00114353 |
Aug 02, 2022 | $ 0.00108204 | $ 0.00122065 |
Aug 01, 2022 | $ 0.00120880 | $ 0.00131498 |
Jul 31, 2022 | $ 0.00114214 | $ 0.00134034 |
Jul 30, 2022 | $ 0.00128741 | $ 0.00133827 |
Jul 29, 2022 | $ 0.00127959 | $ 0.00130003 |
Jul 28, 2022 | $ 0.00114947 | $ 0.00114975 |
Jul 27, 2022 | $ 0.00100623 | $ 0.00113691 |
Jul 25, 2022 | $ 0.00094331 | $ 0.00098470 |
Jul 24, 2022 | $ 0.00087008 | $ 0.00094899 |
Jul 23, 2022 | $ 0.00083232 | $ 0.00083511 |
Jul 22, 2022 | $ 0.00078275 | $ 0.00081259 |
Jul 21, 2022 | $ 0.00075380 | $ 0.00081227 |
We will update this as soon as possible. If you like to help, you can contact us.