			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mask Network	MASK	$ 3.34	-0.23 %	$ 3.39	$ 3.30	$ 19.85M

Mask Network MASK

آخر سعر

$ 3.34

-0.23 %

عالي24

$ 3.39

منخفض24

$ 3.30

حجم24

$ 19.85M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mask Network MASK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 03, 2024	$ 3.342908921,433,269	$ 3.38184173.17881055	$ 3.1788106	$ 21,433,269
May 02, 2024	$ 3.229026822,477,134	$ 3.25298453.05705509	$ 3.0570551	$ 22,477,134
May 01, 2024	$ 3.163189442,744,471	$ 3.18716932.91563273	$ 2.9156327	$ 42,744,471
Apr 30, 2024	$ 3.125704236,008,909	$ 3.44061203.03354265	$ 3.0335427	$ 36,008,909
Apr 29, 2024	$ 3.387705017,458,404	$ 3.45779793.31270674	$ 3.3127067	$ 17,458,404
Apr 28, 2024	$ 3.442148216,190,532	$ 3.56352043.42631554	$ 3.4263155	$ 16,190,532
Apr 27, 2024	$ 3.479719616,893,908	$ 3.51546623.28977665	$ 3.2897767	$ 16,893,908
Apr 26, 2024	$ 3.422010216,604,735	$ 3.52103823.39677962	$ 3.3967796	$ 16,604,735
Apr 25, 2024	$ 3.505091821,197,878	$ 3.56708813.37942051	$ 3.3794205	$ 21,197,878
Apr 24, 2024	$ 3.504004228,146,581	$ 3.76212313.45643632	$ 3.4564363	$ 28,146,581
Apr 23, 2024	$ 3.637605918,044,576	$ 3.67203283.53631020	$ 3.5363102	$ 18,044,576
Apr 22, 2024	$ 3.630403524,244,044	$ 3.69263893.55226761	$ 3.5522676	$ 24,244,044
Apr 21, 2024	$ 3.568146925,300,574	$ 3.67170003.48762277	$ 3.4876228	$ 25,300,574
Apr 20, 2024	$ 3.646641226,750,310	$ 3.66823563.38708473	$ 3.3870847	$ 26,750,310
Apr 19, 2024	$ 3.441533738,318,051	$ 3.52174283.11987764	$ 3.1198776	$ 38,318,051
Apr 18, 2024	$ 3.387419733,555,602	$ 3.41638263.18529140	$ 3.1852914	$ 33,555,602
Apr 17, 2024	$ 3.263460427,151,121	$ 3.37038763.14114003	$ 3.1411400	$ 27,151,121
Apr 16, 2024	$ 3.336347532,841,671	$ 3.37689153.13918982	$ 3.1391898	$ 32,841,671
Apr 15, 2024	$ 3.305156940,723,122	$ 3.63461913.21376398	$ 3.2137640	$ 40,723,122
Apr 14, 2024	$ 3.486772459,971,959	$ 3.51465813.09856574	$ 3.0985657	$ 59,971,959
Apr 13, 2024	$ 3.2820429113,767,782	$ 3.96357542.86619166	$ 2.8661917	$ 113,767,782
Apr 12, 2024	$ 3.907112972,217,921	$ 4.82772073.56102330	$ 3.5610233	$ 72,217,921
Apr 11, 2024	$ 4.768462731,824,795	$ 4.88271054.67190948	$ 4.6719095	$ 31,824,795
Apr 10, 2024	$ 4.787970743,005,322	$ 4.91612004.58062543	$ 4.5806254	$ 43,005,322
Apr 09, 2024	$ 4.861481635,926,905	$ 5.27181194.83080708	$ 4.8308071	$ 35,926,905
Apr 08, 2024	$ 5.248571631,142,391	$ 5.29870695.01027698	$ 5.0102770	$ 31,142,391
Apr 07, 2024	$ 5.147456936,686,226	$ 5.35184265.05948315	$ 5.0594832	$ 36,686,226
Apr 06, 2024	$ 5.088605236,421,146	$ 5.15210514.98070809	$ 4.9807081	$ 36,421,146
Apr 05, 2024	$ 5.059184359,569,486	$ 5.18369434.64280564	$ 4.6428056	$ 59,569,486
Apr 04, 2024	$ 5.051171948,236,283	$ 5.14229394.55471129	$ 4.5547113	$ 48,236,283
Apr 03, 2024	$ 4.730621466,295,204	$ 5.07907354.62560906	$ 4.6256091	$ 66,295,204
Apr 02, 2024	$ 4.9661710114,771,764	$ 5.82492674.93760385	$ 4.9376039	$ 114,771,764
Apr 01, 2024	$ 5.7443938147,117,508	$ 5.84091555.31253935	$ 5.3125394	$ 147,117,508
Mar 31, 2024	$ 5.621445455,717,809	$ 5.69996165.34206724	$ 5.3420672	$ 55,717,809
Mar 30, 2024	$ 5.4731232101,261,299	$ 5.77196105.39013144	$ 5.3901314	$ 101,261,299
Mar 29, 2024	$ 5.5940756307,440,857	$ 6.52262895.00698754	$ 5.0069875	$ 307,440,857
Mar 28, 2024	$ 5.2142113115,034,621	$ 5.45095955.01042025	$ 5.0104203	$ 115,034,621
Mar 27, 2024	$ 5.026223986,505,230	$ 5.35232164.90282759	$ 4.9028276	$ 86,505,230
Mar 26, 2024	$ 5.3471827117,805,436	$ 5.35502614.90359899	$ 4.9035990	$ 117,805,436
Mar 25, 2024	$ 4.932686934,529,561	$ 4.95929624.72787873	$ 4.7278787	$ 34,529,561
Mar 24, 2024	$ 4.758881848,295,478	$ 4.86321074.59813532	$ 4.5981353	$ 48,295,478
Mar 23, 2024	$ 4.638891243,542,629	$ 4.75851344.47417878	$ 4.4741788	$ 43,542,629
Mar 22, 2024	$ 4.515456967,090,126	$ 4.83504304.36441069	$ 4.3644107	$ 67,090,126
Mar 21, 2024	$ 4.609703860,482,191	$ 4.64822744.34298797	$ 4.3429880	$ 60,482,191
Mar 20, 2024	$ 4.497789775,868,662	$ 4.51916963.95552884	$ 3.9555288	$ 75,868,662
Mar 19, 2024	$ 4.178426795,474,670	$ 4.87804204.08376619	$ 4.0837662	$ 95,474,670
Mar 18, 2024	$ 4.8146109261,686,192	$ 5.53622004.52229199	$ 4.5222920	$ 261,686,192
Mar 17, 2024	$ 4.592381381,283,295	$ 4.85226634.01466820	$ 4.0146682	$ 81,283,295
Mar 16, 2024	$ 4.250454653,755,784	$ 4.69663804.13898889	$ 4.1389889	$ 53,755,784
Mar 15, 2024	$ 4.583138984,098,579	$ 5.03686834.23577934	$ 4.2357793	$ 84,098,579
Mar 14, 2024	$ 4.957365166,136,992	$ 5.28182004.69211281	$ 4.6921128	$ 66,136,992
Mar 13, 2024	$ 5.201564369,434,930	$ 5.24243094.97951741	$ 4.9795174	$ 69,434,930
Mar 12, 2024	$ 5.040484354,798,787	$ 5.28759044.71203251	$ 4.7120325	$ 54,798,787
Mar 11, 2024	$ 5.237608476,914,249	$ 5.31763694.85632428	$ 4.8563243	$ 76,914,249
Mar 10, 2024	$ 5.175464280,027,699	$ 5.46060764.95304577	$ 4.9530458	$ 80,027,699
Mar 09, 2024	$ 5.221147371,009,387	$ 5.28641744.75054401	$ 4.7505440	$ 71,009,387
Mar 08, 2024	$ 4.822186464,703,219	$ 5.05996634.60799001	$ 4.6079900	$ 64,703,219
Mar 07, 2024	$ 4.958401365,948,132	$ 5.00041104.69039412	$ 4.6903941	$ 65,948,132
Mar 06, 2024	$ 4.791613970,918,600	$ 4.79729764.17377431	$ 4.1737743	$ 70,918,600
Mar 05, 2024	$ 4.3618423127,065,694	$ 4.90274703.93819346	$ 3.9381935	$ 127,065,694
Mar 04, 2024	$ 4.7620115100,710,474	$ 4.98364544.58574000	$ 4.5857400	$ 100,710,474
Mar 03, 2024	$ 4.8523282124,681,773	$ 5.22688224.41999858	$ 4.4199986	$ 124,681,773
Mar 02, 2024	$ 4.949466878,307,468	$ 4.96248624.66891881	$ 4.6689188	$ 78,307,468
Mar 01, 2024	$ 4.750739351,623,567	$ 4.79050874.48802591	$ 4.4880259	$ 51,623,567
Feb 29, 2024	$ 4.4839570111,489,023	$ 4.93956944.36353432	$ 4.3635343	$ 111,489,023
Feb 28, 2024	$ 4.6694496127,721,671	$ 5.06741224.09400955	$ 4.0940096	$ 127,721,671
Feb 27, 2024	$ 4.409998786,280,197	$ 4.52153854.29051189	$ 4.2905119	$ 86,280,197
Feb 26, 2024	$ 4.430177590,461,272	$ 4.55253504.24590188	$ 4.2459019	$ 90,461,272
Feb 25, 2024	$ 4.394934982,984,727	$ 4.70023434.38407445	$ 4.3840745	$ 82,984,727
Feb 24, 2024	$ 4.6822349166,632,748	$ 4.77864474.28769199	$ 4.2876920	$ 166,632,748
Feb 23, 2024	$ 4.3613803164,552,257	$ 4.69169074.15746606	$ 4.1574661	$ 164,552,257
Feb 22, 2024	$ 4.3329544196,245,221	$ 4.59201154.08026958	$ 4.0802696	$ 196,245,221
Feb 21, 2024	$ 4.0847329202,765,992	$ 4.55399173.88125885	$ 3.8812589	$ 202,765,992
Feb 20, 2024	$ 4.1899955105,011,605	$ 4.27611613.76370946	$ 3.7637095	$ 105,011,605
Feb 19, 2024	$ 4.099180362,349,447	$ 4.14835513.80261086	$ 3.8026109	$ 62,349,447
Feb 18, 2024	$ 3.836179454,250,585	$ 3.98708383.75248199	$ 3.7524820	$ 54,250,585
Feb 17, 2024	$ 3.754819932,829,440	$ 3.76026603.55093256	$ 3.5509326	$ 32,829,440
Feb 16, 2024	$ 3.643190342,287,306	$ 3.81079633.62210652	$ 3.6221065	$ 42,287,306
Feb 15, 2024	$ 3.751734147,090,428	$ 3.80898923.63631005	$ 3.6363101	$ 47,090,428
Feb 14, 2024	$ 3.676148140,186,295	$ 3.71159913.54283686	$ 3.5428369	$ 40,186,295
Feb 13, 2024	$ 3.592395244,033,300	$ 3.73690313.51965770	$ 3.5196577	$ 44,033,300
Feb 12, 2024	$ 3.669045835,306,174	$ 3.68755683.51533544	$ 3.5153354	$ 35,306,174
Feb 11, 2024	$ 3.572501631,252,355	$ 3.69332853.54048515	$ 3.5404852	$ 31,252,355
Feb 10, 2024	$ 3.563909235,301,692	$ 3.65002143.46641640	$ 3.4664164	$ 35,301,692
Feb 09, 2024	$ 3.529371129,968,835	$ 3.54553483.44629355	$ 3.4462936	$ 29,968,835
Feb 08, 2024	$ 3.450758027,269,775	$ 3.52300993.41952693	$ 3.4195269	$ 27,269,775
Feb 07, 2024	$ 3.423284025,141,966	$ 3.44327223.30485686	$ 3.3048569	$ 25,141,966
Feb 06, 2024	$ 3.345815723,771,046	$ 3.38974893.26043233	$ 3.2604323	$ 23,771,046
Feb 05, 2024	$ 3.287767628,223,845	$ 3.36780243.21099588	$ 3.2109959	$ 28,223,845
Feb 04, 2024	$ 3.275844221,865,689	$ 3.39183513.26679353	$ 3.2667935	$ 21,865,689
Feb 03, 2024	$ 3.391197426,981,643	$ 3.43507643.33270987	$ 3.3327099	$ 26,981,643
Feb 02, 2024	$ 3.369041328,123,435	$ 3.39283543.32576447	$ 3.3257645	$ 28,123,435
Feb 01, 2024	$ 3.342277843,579,093	$ 3.40009983.25763757	$ 3.2576376	$ 43,579,093
Jan 31, 2024	$ 3.326888550,110,917	$ 3.42528483.27055099	$ 3.2705510	$ 50,110,917
Jan 30, 2024	$ 3.384981639,197,307	$ 3.50497023.36593543	$ 3.3659354	$ 39,197,307
Jan 29, 2024	$ 3.485564038,460,700	$ 3.49672263.36059376	$ 3.3605938	$ 38,460,700
Jan 28, 2024	$ 3.379826233,249,943	$ 3.48512233.34387921	$ 3.3438792	$ 33,249,943
Jan 27, 2024	$ 3.430818234,036,128	$ 3.46484133.37924488	$ 3.3792449	$ 34,036,128
Jan 26, 2024	$ 3.394605944,421,625	$ 3.42268303.21183518	$ 3.2118352	$ 44,421,625
Jan 25, 2024	$ 3.261184948,172,670	$ 3.31545233.20160132	$ 3.2016013	$ 48,172,670
Jan 24, 2024	$ 3.302543854,913,183	$ 3.31465153.18238097	$ 3.1823810	$ 54,913,183
Jan 23, 2024	$ 3.230063074,680,962	$ 3.38401333.04827029	$ 3.0482703	$ 74,680,962
Jan 22, 2024	$ 3.329624467,206,192	$ 3.56748753.32310608	$ 3.3231061	$ 67,206,192
Jan 21, 2024	$ 3.549389056,069,207	$ 3.76808113.54115088	$ 3.5411509	$ 56,069,207
Jan 20, 2024	$ 3.664344550,862,040	$ 3.71517833.46153128	$ 3.4615313	$ 50,862,040
Jan 19, 2024	$ 3.526598368,483,220	$ 3.55741373.33032334	$ 3.3303233	$ 68,483,220
Jan 18, 2024	$ 3.483511777,010,469	$ 3.67955733.43151064	$ 3.4315106	$ 77,010,469
Jan 17, 2024	$ 3.678891964,448,473	$ 3.78217183.62199768	$ 3.6219977	$ 64,448,473
Jan 16, 2024	$ 3.749715471,198,506	$ 3.83690943.61149155	$ 3.6114916	$ 71,198,506
Jan 15, 2024	$ 3.736459091,550,792	$ 3.84667143.68655685	$ 3.6865569	$ 91,550,792
Jan 14, 2024	$ 3.7670969122,383,013	$ 4.07171873.74933646	$ 3.7493365	$ 122,383,013
Jan 13, 2024	$ 3.815499398,643,829	$ 3.87838883.52580854	$ 3.5258085	$ 98,643,829
Jan 12, 2024	$ 3.7278227191,035,429	$ 4.21652383.60373597	$ 3.6037360	$ 191,035,429
Jan 11, 2024	$ 3.7091382131,034,147	$ 3.81731803.54900401	$ 3.5490040	$ 131,034,147
Jan 10, 2024	$ 3.6240542137,323,369	$ 3.70330693.34337313	$ 3.3433731	$ 137,323,369
Jan 09, 2024	$ 3.4993178117,938,234	$ 3.84040423.33304258	$ 3.3330426	$ 117,938,234
Jan 08, 2024	$ 3.8476249214,364,507	$ 3.95378603.45992178	$ 3.4599218	$ 214,364,507
Jan 07, 2024	$ 3.9387485360,210,134	$ 5.34524683.83660797	$ 3.8366080	$ 360,210,134
Jan 06, 2024	$ 4.7888913344,132,586	$ 4.82989523.11949504	$ 3.1194950	$ 344,132,586
Jan 05, 2024	$ 3.4222219117,622,814	$ 3.58757673.28902052	$ 3.2890205	$ 117,622,814
Jan 04, 2024	$ 3.488818774,860,252	$ 3.49512793.28278234	$ 3.2827823	$ 74,860,252
Jan 03, 2024	$ 3.3849218127,120,243	$ 4.03736603.00384536	$ 3.0038454	$ 127,120,243
Jan 02, 2024	$ 3.794662673,476,743	$ 3.87642243.71821541	$ 3.7182154	$ 73,476,743
Jan 01, 2024	$ 3.805563792,178,883	$ 3.90918253.61308706	$ 3.6130871	$ 92,178,883
Dec 28, 2023	$ 3.627295682,384,842	$ 3.95554293.56735420	$ 3.5673542	$ 82,384,842
Dec 27, 2023	$ 3.771714465,463,342	$ 3.80928103.45699629	$ 3.4569963	$ 65,463,342
Dec 26, 2023	$ 3.593561684,427,929	$ 3.78172303.37941341	$ 3.3794134	$ 84,427,929
Dec 25, 2023	$ 3.722356762,082,355	$ 3.73394203.48548788	$ 3.4854879	$ 62,082,355
Dec 24, 2023	$ 3.539385252,504,761	$ 3.65798283.47301524	$ 3.4730152	$ 52,504,761
Dec 16, 2023	$ 3.551635462,280,640	$ 3.57440903.31096819	$ 3.3109682	$ 62,280,640
Dec 15, 2023	$ 3.358100874,212,359	$ 3.58609783.34430845	$ 3.3443085	$ 74,212,359
Dec 14, 2023	$ 3.578276884,727,880	$ 3.60804253.41660579	$ 3.4166058	$ 84,727,880
Dec 13, 2023	$ 3.550948895,971,318	$ 3.58874043.31988110	$ 3.3198811	$ 95,971,318
Dec 12, 2023	$ 3.551533190,345,417	$ 3.59413283.41293409	$ 3.4129341	$ 90,345,417
Dec 11, 2023	$ 3.4611411117,663,381	$ 3.85455253.32421007	$ 3.3242101	$ 117,663,381
Dec 10, 2023	$ 3.834332775,967,077	$ 3.87758393.69873938	$ 3.6987394	$ 75,967,077
Dec 09, 2023	$ 3.771722291,141,395	$ 3.95682023.72906873	$ 3.7290687	$ 91,141,395
Dec 08, 2023	$ 3.844361876,480,045	$ 3.87010243.70960801	$ 3.7096080	$ 76,480,045
Dec 07, 2023	$ 3.749203479,215,229	$ 3.77106133.57695322	$ 3.5769532	$ 79,215,229
Dec 06, 2023	$ 3.7383044131,597,382	$ 3.98627733.70424914	$ 3.7042491	$ 131,597,382
Dec 05, 2023	$ 3.9188115146,807,321	$ 4.31130863.79530838	$ 3.7953084	$ 146,807,321
Dec 04, 2023	$ 4.0229483180,311,654	$ 4.07839413.39938768	$ 3.3993877	$ 180,311,654
Dec 03, 2023	$ 3.535345666,126,422	$ 3.60107513.44536772	$ 3.4453677	$ 66,126,422
Dec 02, 2023	$ 3.556170153,789,433	$ 3.57967653.47838883	$ 3.4783888	$ 53,789,433
Dec 01, 2023	$ 3.499703356,494,943	$ 3.51147203.40880350	$ 3.4088035	$ 56,494,943
Nov 30, 2023	$ 3.448946770,376,966	$ 3.48922743.38545615	$ 3.3854562	$ 70,376,966
Nov 29, 2023	$ 3.426842368,446,893	$ 3.47847713.36990228	$ 3.3699023	$ 68,446,893
Nov 28, 2023	$ 3.428949059,540,729	$ 3.45944353.25466101	$ 3.2546610	$ 59,540,729
Nov 27, 2023	$ 3.359628663,131,535	$ 3.53429973.28212250	$ 3.2821225	$ 63,131,535
Nov 26, 2023	$ 3.456307155,745,601	$ 3.64994903.37173800	$ 3.3717380	$ 55,745,601
Nov 25, 2023	$ 3.622103068,292,654	$ 3.63482573.41515398	$ 3.4151540	$ 68,292,654
Nov 24, 2023	$ 3.459312849,346,242	$ 3.49525553.34968167	$ 3.3496817	$ 49,346,242
Nov 23, 2023	$ 3.365651449,439,508	$ 3.42687553.30070334	$ 3.3007033	$ 49,439,508
Nov 22, 2023	$ 3.398183147,128,545	$ 3.43821703.18801087	$ 3.1880109	$ 47,128,545
Nov 21, 2023	$ 3.193304373,103,208	$ 3.70816173.17107655	$ 3.1710766	$ 73,103,208
Nov 20, 2023	$ 3.584376957,258,918	$ 3.71470443.50081069	$ 3.5008107	$ 57,258,918
Nov 19, 2023	$ 3.547142839,036,386	$ 3.56274363.33576633	$ 3.3357663	$ 39,036,386
Nov 18, 2023	$ 3.433693459,295,203	$ 3.61166013.27529597	$ 3.2752960	$ 59,295,203
Nov 17, 2023	$ 3.610487688,355,068	$ 3.85324433.34435619	$ 3.3443562	$ 88,355,068
Nov 16, 2023	$ 3.530602184,669,439	$ 3.78550733.46486662	$ 3.4648666	$ 84,669,439
Nov 15, 2023	$ 3.532539434,670,014	$ 3.56366923.33571551	$ 3.3357155	$ 34,670,014
Nov 14, 2023	$ 3.341849538,236,537	$ 3.44825173.18542154	$ 3.1854215	$ 38,236,537
Nov 13, 2023	$ 3.383579646,420,941	$ 3.65579073.34766974	$ 3.3476697	$ 46,420,941
Nov 12, 2023	$ 3.546773038,215,725	$ 3.64776653.39636624	$ 3.3963662	$ 38,215,725
Nov 11, 2023	$ 3.595249978,049,297	$ 3.72668823.29353379	$ 3.2935338	$ 78,049,297
Nov 10, 2023	$ 3.456017345,699,240	$ 3.46928193.20342418	$ 3.2034242	$ 45,699,240
Nov 09, 2023	$ 3.358609666,462,521	$ 3.62044723.05254978	$ 3.0525498	$ 66,462,521
Nov 08, 2023	$ 3.463084031,978,612	$ 3.49354673.34659046	$ 3.3465905	$ 31,978,612
Nov 07, 2023	$ 3.401233548,939,023	$ 3.56237743.26761090	$ 3.2676109	$ 48,939,023
Nov 06, 2023	$ 3.534890550,311,161	$ 3.55466303.29146490	$ 3.2914649	$ 50,311,161
Nov 05, 2023	$ 3.399676538,711,450	$ 3.48583983.27643748	$ 3.2764375	$ 38,711,450
Nov 04, 2023	$ 3.431909552,435,799	$ 3.53855283.28470001	$ 3.2847000	$ 52,435,799
Nov 03, 2023	$ 3.3245246136,688,321	$ 3.86968793.25345588	$ 3.2534559	$ 136,688,321
Nov 02, 2023	$ 3.4912128125,340,603	$ 3.57266113.09210172	$ 3.0921017	$ 125,340,603
Nov 01, 2023	$ 3.125301034,295,307	$ 3.12641972.81506348	$ 2.8150635	$ 34,295,307
Oct 31, 2023	$ 2.944642332,236,850	$ 3.14071682.82432888	$ 2.8243289	$ 32,236,850
Oct 30, 2023	$ 3.046651022,808,100	$ 3.09585042.96274015	$ 2.9627402	$ 22,808,100
Oct 29, 2023	$ 3.071898121,738,708	$ 3.08612862.96117844	$ 2.9611784	$ 21,738,708
Oct 28, 2023	$ 2.995734916,177,620	$ 3.01877102.91233996	$ 2.9123400	$ 16,177,620
Oct 27, 2023	$ 2.919453126,572,084	$ 3.07033762.86787591	$ 2.8678759	$ 26,572,084
Oct 26, 2023	$ 3.039215854,347,720	$ 3.17497482.87785554	$ 2.8778555	$ 54,347,720
Oct 25, 2023	$ 2.957795934,581,717	$ 2.99502392.83420060	$ 2.8342006	$ 34,581,717
Oct 24, 2023	$ 2.898972152,299,434	$ 3.04809792.75552465	$ 2.7555247	$ 52,299,434
Oct 23, 2023	$ 2.829566731,644,862	$ 2.84942432.66052632	$ 2.6605263	$ 31,644,862
Oct 22, 2023	$ 2.685472121,629,017	$ 2.69294232.61191779	$ 2.6119178	$ 21,629,017
Oct 21, 2023	$ 2.631756018,543,238	$ 2.68897802.52935449	$ 2.5293545	$ 18,543,238
Oct 20, 2023	$ 2.554685417,241,448	$ 2.58031602.46810496	$ 2.4681050	$ 17,241,448
Oct 19, 2023	$ 2.490004615,885,843	$ 2.52658302.44616802	$ 2.4461680	$ 15,885,843
Oct 18, 2023	$ 2.505812616,308,328	$ 2.56943342.48998947	$ 2.4899895	$ 16,308,328
Oct 17, 2023	$ 2.566359622,756,665	$ 2.70394552.50662670	$ 2.5066267	$ 22,756,665
Oct 16, 2023	$ 2.638492916,210,554	$ 2.72229472.58036871	$ 2.5803687	$ 16,210,554
Oct 15, 2023	$ 2.580230410,917,570	$ 2.59845042.55095719	$ 2.5509572	$ 10,917,570
Oct 14, 2023	$ 2.557720810,163,472	$ 2.59602782.54975353	$ 2.5497535	$ 10,163,472
Oct 13, 2023	$ 2.561453711,671,295	$ 2.59788862.53137922	$ 2.5313792	$ 11,671,295
Oct 12, 2023	$ 2.556193313,666,434	$ 2.58045132.50849489	$ 2.5084949	$ 13,666,434
Oct 11, 2023	$ 2.567435913,947,545	$ 2.62648242.51529315	$ 2.5152932	$ 13,947,545
Oct 10, 2023	$ 2.618813512,499,301	$ 2.64136112.58733577	$ 2.5873358	$ 12,499,301
Oct 09, 2023	$ 2.619316520,085,564	$ 2.80021992.57503526	$ 2.5750353	$ 20,085,564
Oct 08, 2023	$ 2.778047926,614,701	$ 2.85164372.74251749	$ 2.7425175	$ 26,614,701
Oct 07, 2023	$ 2.745521113,926,077	$ 2.75912342.65966802	$ 2.6596680	$ 13,926,077
Oct 06, 2023	$ 2.681333310,574,322	$ 2.69635172.60079778	$ 2.6007978	$ 10,574,322
Oct 05, 2023	$ 2.625207911,150,671	$ 2.71117032.62355040	$ 2.6235504	$ 11,150,671
Oct 04, 2023	$ 2.694074813,565,577	$ 2.70216912.56663984	$ 2.5666398	$ 13,565,577
Oct 03, 2023	$ 2.669559332,860,307	$ 2.96171672.66045171	$ 2.6604517	$ 32,860,307
Oct 02, 2023	$ 2.843817434,120,086	$ 2.94329512.75150042	$ 2.7515004	$ 34,120,086
Oct 01, 2023	$ 2.774394615,574,668	$ 2.78836822.67796414	$ 2.6779641	$ 15,574,668
Sep 30, 2023	$ 2.709326212,938,361	$ 2.71826582.64427901	$ 2.6442790	$ 12,938,361
Sep 29, 2023	$ 2.680875918,764,669	$ 2.69478702.61645290	$ 2.6164529	$ 18,764,669
Sep 28, 2023	$ 2.689603217,759,883	$ 2.68810022.57281268	$ 2.5728127	$ 17,759,883
Sep 27, 2023	$ 2.582222216,624,945	$ 2.62464532.52753191	$ 2.5275319	$ 16,624,945
Sep 26, 2023	$ 2.594201113,170,959	$ 2.65675672.53943676	$ 2.5394368	$ 13,170,959
Sep 25, 2023	$ 2.632029814,618,503	$ 2.67670952.58021845	$ 2.5802185	$ 14,618,503
Sep 24, 2023	$ 2.601550313,241,643	$ 2.70504832.58525340	$ 2.5852534	$ 13,241,643
Sep 23, 2023	$ 2.684403815,914,886	$ 2.79619302.63875897	$ 2.6387590	$ 15,914,886
Sep 22, 2023	$ 2.773429122,421,883	$ 2.77635492.65568195	$ 2.6556820	$ 22,421,883
Sep 21, 2023	$ 2.722924050,841,797	$ 2.95343552.63241913	$ 2.6324191	$ 50,841,797
Sep 20, 2023	$ 2.634826616,383,231	$ 2.66644562.58390406	$ 2.5839041	$ 16,383,231
Sep 19, 2023	$ 2.653087515,670,479	$ 2.65769022.55936036	$ 2.5593604	$ 15,670,479
Sep 18, 2023	$ 2.578405616,490,197	$ 2.64896062.52743784	$ 2.5274378	$ 16,490,197
Sep 17, 2023	$ 2.559388412,109,810	$ 2.65475962.52581658	$ 2.5258166	$ 12,109,810
Sep 16, 2023	$ 2.654759612,630,973	$ 2.66933682.61462746	$ 2.6146275	$ 12,630,973
Jun 13, 2023	$ 3.602473612,041,524	$ 3.76195363.53585459	$ 3.5358546	$ 12,041,524
Jun 12, 2023	$ 3.681321617,393,140	$ 3.73298613.49652873	$ 3.4965287	$ 17,393,140
Jun 11, 2023	$ 3.545257211,807,297	$ 3.60777573.41198460	$ 3.4119846	$ 11,807,297
Jun 10, 2023	$ 3.525383829,933,440	$ 4.12001033.13251347	$ 3.1325135	$ 29,933,440
Jun 09, 2023	$ 4.118543114,904,171	$ 4.26903774.06622989	$ 4.0662299	$ 14,904,171
Jun 08, 2023	$ 4.099221410,605,645	$ 4.14899173.96070842	$ 3.9607084	$ 10,605,645
Jun 07, 2023	$ 4.084129810,893,608	$ 4.30799114.00529738	$ 4.0052974	$ 10,893,608
Jun 06, 2023	$ 4.303515617,694,079	$ 4.35603573.96606512	$ 3.9660651	$ 17,694,079
Jun 05, 2023	$ 4.019284621,955,324	$ 4.48224163.88002914	$ 3.8800291	$ 21,955,324
Jun 04, 2023	$ 4.465805210,462,109	$ 4.54465294.44599723	$ 4.4459972	$ 10,462,109
Jun 03, 2023	$ 4.456666712,996,582	$ 4.57907104.41685228	$ 4.4168523	$ 12,996,582
Jun 02, 2023	$ 4.525106620,872,407	$ 4.59389174.14433305	$ 4.1443331	$ 20,872,407
Jun 01, 2023	$ 4.195782413,645,824	$ 4.43765354.18373432	$ 4.1837343	$ 13,645,824
May 31, 2023	$ 4.390498915,557,067	$ 4.65189724.33219915	$ 4.3321992	$ 15,557,067
May 30, 2023	$ 4.537992717,984,598	$ 4.71241664.50911689	$ 4.5091169	$ 17,984,598
May 29, 2023	$ 4.531621434,124,248	$ 4.88704554.49209523	$ 4.4920952	$ 34,124,248
May 28, 2023	$ 4.662325532,671,495	$ 4.68363254.01687717	$ 4.0168772	$ 32,671,495
May 27, 2023	$ 4.048332411,863,926	$ 4.07385943.88568690	$ 3.8856869	$ 11,863,926
May 26, 2023	$ 3.923816013,168,549	$ 4.01171413.84331210	$ 3.8433121	$ 13,168,549
May 25, 2023	$ 3.937820714,314,324	$ 4.04076563.73251614	$ 3.7325161	$ 14,314,324
May 24, 2023	$ 3.917525316,750,991	$ 4.22691553.86436966	$ 3.8643697	$ 16,750,991
May 23, 2023	$ 4.218287715,637,844	$ 4.46925964.17881090	$ 4.1788109	$ 15,637,844
May 22, 2023	$ 4.275055015,031,250	$ 4.47234344.25775514	$ 4.2577551	$ 15,031,250
May 21, 2023	$ 4.450923412,657,851	$ 4.72428804.40898801	$ 4.4089880	$ 12,657,851
May 20, 2023	$ 4.553587814,492,589	$ 4.65127814.37461150	$ 4.3746115	$ 14,492,589
May 19, 2023	$ 4.446885225,893,709	$ 4.84825784.44101053	$ 4.4410105	$ 25,893,709
May 18, 2023	$ 4.725914540,762,652	$ 4.78880164.15440768	$ 4.1544077	$ 40,762,652
May 17, 2023	$ 4.153285620,725,629	$ 4.25858183.91145435	$ 3.9114544	$ 20,725,629
May 16, 2023	$ 3.943675914,806,612	$ 4.05195683.75444172	$ 3.7544417	$ 14,806,612
May 15, 2023	$ 3.829215812,337,939	$ 3.91888913.65865731	$ 3.6586573	$ 12,337,939
May 14, 2023	$ 3.748086312,512,772	$ 3.85072103.65081925	$ 3.6508193	$ 12,512,772
May 13, 2023	$ 3.68517537,584,798	$ 3.73923673.63230310	$ 3.6323031	$ 7,584,798
May 12, 2023	$ 3.729369713,275,917	$ 3.74425393.50954182	$ 3.5095418	$ 13,275,917
May 11, 2023	$ 3.695432312,075,481	$ 4.00190053.61049735	$ 3.6104974	$ 12,075,481
May 10, 2023	$ 3.998085116,160,222	$ 4.09876853.78301041	$ 3.7830104	$ 16,160,222
May 09, 2023	$ 3.87819478,032,722	$ 3.95306713.82415467	$ 3.8241547	$ 8,032,722
May 08, 2023	$ 3.859472314,422,001	$ 4.30663903.71262217	$ 3.7126222	$ 14,422,001
May 07, 2023	$ 4.26088227,022,293	$ 4.35633434.23194331	$ 4.2319433	$ 7,022,293
May 06, 2023	$ 4.243981711,260,082	$ 4.56815034.18160930	$ 4.1816093	$ 11,260,082
May 05, 2023	$ 4.543611210,187,866	$ 4.57488324.39257860	$ 4.3925786	$ 10,187,866
May 04, 2023	$ 4.481621910,587,477	$ 4.67463424.42977886	$ 4.4297789	$ 10,587,477
May 03, 2023	$ 4.628019611,529,225	$ 4.67162174.33516125	$ 4.3351613	$ 11,529,225
May 02, 2023	$ 4.541484510,593,969	$ 4.55474444.37523687	$ 4.3752369	$ 10,593,969
May 01, 2023	$ 4.387310112,237,263	$ 4.59982214.28633330	$ 4.2863333	$ 12,237,263
Apr 30, 2023	$ 4.584858410,787,303	$ 4.71781124.52161265	$ 4.5216127	$ 10,787,303
Apr 29, 2023	$ 4.70672019,336,914	$ 4.73917964.65288637	$ 4.6528864	$ 9,336,914
Apr 28, 2023	$ 4.688366011,221,035	$ 4.79546804.53096264	$ 4.5309626	$ 11,221,035
Apr 27, 2023	$ 4.794151418,046,585	$ 4.83250914.64704884	$ 4.6470488	$ 18,046,585
Apr 26, 2023	$ 4.668491133,087,400	$ 5.15966824.45358513	$ 4.4535851	$ 33,087,400
Apr 25, 2023	$ 4.973290431,582,366	$ 5.02556764.55699374	$ 4.5569937	$ 31,582,366
Apr 24, 2023	$ 4.605028120,059,752	$ 4.76785064.51975466	$ 4.5197547	$ 20,059,752
Apr 23, 2023	$ 4.597492713,861,051	$ 4.69599424.43049218	$ 4.4304922	$ 13,861,051
Apr 22, 2023	$ 4.684594615,543,360	$ 4.71026944.50110799	$ 4.5011080	$ 15,543,360
Apr 21, 2023	$ 4.619432825,001,681	$ 4.94112344.48486948	$ 4.4848695	$ 25,001,681
Apr 20, 2023	$ 4.917078839,715,421	$ 5.37279614.83720888	$ 4.8372089	$ 39,715,421
Apr 19, 2023	$ 5.050742017,291,763	$ 5.66709614.98826573	$ 4.9882657	$ 17,291,763
Apr 18, 2023	$ 5.650545015,357,583	$ 5.68332735.46704711	$ 5.4670471	$ 15,357,583
Apr 17, 2023	$ 5.536868324,142,907	$ 5.74468975.45797059	$ 5.4579706	$ 24,142,907
Apr 16, 2023	$ 5.737054918,879,109	$ 5.76895685.58511059	$ 5.5851106	$ 18,879,109
Apr 15, 2023	$ 5.682748018,745,480	$ 5.86868795.64292120	$ 5.6429212	$ 18,745,480
Apr 14, 2023	$ 5.846986540,447,906	$ 6.02703965.56897707	$ 5.5689771	$ 40,447,906
Apr 13, 2023	$ 5.584498925,733,109	$ 5.73869125.37795907	$ 5.3779591	$ 25,733,109
Apr 12, 2023	$ 5.449686128,510,306	$ 5.59334465.25568001	$ 5.2556800	$ 28,510,306
Apr 11, 2023	$ 5.571499320,957,738	$ 5.68445835.53951599	$ 5.5395160	$ 20,957,738
Apr 10, 2023	$ 5.669012828,093,993	$ 5.69178285.38132906	$ 5.3813291	$ 28,093,993
Apr 09, 2023	$ 5.649269335,798,171	$ 5.69730965.31773899	$ 5.3177390	$ 35,798,171
Apr 08, 2023	$ 5.327521218,123,656	$ 5.50572345.26909956	$ 5.2690996	$ 18,123,656
Apr 07, 2023	$ 5.379680221,930,091	$ 5.58589055.29678283	$ 5.2967828	$ 21,930,091
Apr 06, 2023	$ 5.443965825,455,086	$ 5.61876305.37059745	$ 5.3705975	$ 25,455,086
Apr 05, 2023	$ 5.617071335,481,845	$ 5.93033745.55116366	$ 5.5511637	$ 35,481,845
Apr 03, 2023	$ 5.780838282,843,479	$ 6.29167785.45323083	$ 5.4532308	$ 82,843,479
Apr 02, 2023	$ 5.711141638,220,469	$ 6.08104505.62542600	$ 5.6254260	$ 38,220,469
Apr 01, 2023	$ 6.046565549,056,414	$ 6.51519815.89543654	$ 5.8954365	$ 49,056,414
Mar 31, 2023	$ 6.444999151,544,045	$ 6.55680936.22767420	$ 6.2276742	$ 51,544,045
Mar 30, 2023	$ 6.274310467,189,919	$ 6.81673056.20681460	$ 6.2068146	$ 67,189,919
Mar 29, 2023	$ 6.783937193,510,262	$ 7.16795406.50854078	$ 6.5085408	$ 93,510,262
Mar 28, 2023	$ 6.608540563,204,485	$ 6.63838025.48260215	$ 5.4826022	$ 63,204,485
Mar 27, 2023	$ 5.703311328,020,688	$ 6.16185715.62463947	$ 5.6246395	$ 28,020,688
Mar 26, 2023	$ 6.118076237,774,628	$ 6.17631495.26938778	$ 5.2693878	$ 37,774,628
Mar 25, 2023	$ 5.411301419,722,546	$ 5.89033735.32280005	$ 5.3228001	$ 19,722,546
Mar 24, 2023	$ 5.865794144,683,790	$ 6.46799665.73619982	$ 5.7361998	$ 44,683,790
Mar 23, 2023	$ 6.187820182,734,322	$ 6.18909145.05867873	$ 5.0586787	$ 82,734,322
Mar 22, 2023	$ 5.058678753,440,787	$ 5.37857654.87314252	$ 4.8731425	$ 53,440,787
Mar 21, 2023	$ 5.389985353,191,016	$ 5.74489795.24285610	$ 5.2428561	$ 53,191,016
Mar 19, 2023	$ 6.0029395116,871,896	$ 6.74443275.76428747	$ 5.7642875	$ 116,871,896
Mar 18, 2023	$ 5.9292309129,576,232	$ 6.41520525.12262928	$ 5.1226293	$ 129,576,232
Mar 17, 2023	$ 5.122629356,261,554	$ 5.12262933.85717434	$ 3.8571743	$ 56,261,554
Mar 16, 2023	$ 3.934348943,702,397	$ 4.12541703.72927929	$ 3.7292793	$ 43,702,397
Mar 15, 2023	$ 3.798979975,556,571	$ 4.15582653.35274715	$ 3.3527472	$ 75,556,571
Mar 14, 2023	$ 3.484359237,967,780	$ 3.73493843.11625161	$ 3.1162516	$ 37,967,780
Mar 13, 2023	$ 3.270418931,103,103	$ 3.33807702.97303823	$ 2.9730382	$ 31,103,103
Mar 12, 2023	$ 3.104189022,030,660	$ 3.10418902.71767487	$ 2.7176749	$ 22,030,660
Mar 11, 2023	$ 2.836651523,346,657	$ 3.03809182.67255857	$ 2.6725586	$ 23,346,657
Mar 10, 2023	$ 2.857755922,931,099	$ 2.95103722.60937864	$ 2.6093786	$ 22,931,099
Mar 09, 2023	$ 2.951037226,092,986	$ 3.38535162.86742119	$ 2.8674212	$ 26,092,986
Mar 08, 2023	$ 3.384031523,196,294	$ 3.86803023.28676323	$ 3.2867632	$ 23,196,294
Mar 07, 2023	$ 3.8001663119,582,047	$ 4.23537103.61956847	$ 3.6195685	$ 119,582,047
Mar 06, 2023	$ 3.617218918,778,747	$ 3.63048083.22359889	$ 3.2235989	$ 18,778,747
Mar 05, 2023	$ 3.305042811,334,936	$ 3.40056763.17004895	$ 3.1700490	$ 11,334,936
Mar 04, 2023	$ 3.198081512,860,945	$ 3.46783613.09079495	$ 3.0907950	$ 12,860,945
Mar 03, 2023	$ 3.446911623,842,473	$ 3.79685823.26426730	$ 3.2642673	$ 23,842,473
Mar 02, 2023	$ 3.796601516,566,301	$ 4.15729263.69850889	$ 3.6985089	$ 16,566,301
Mar 01, 2023	$ 4.142491725,969,259	$ 4.19267693.75945208	$ 3.7594521	$ 25,969,259
Feb 28, 2023	$ 3.793010917,869,636	$ 3.96715563.73025552	$ 3.7302555	$ 17,869,636
Feb 27, 2023	$ 3.838005014,111,907	$ 3.94578923.69243688	$ 3.6924369	$ 14,111,907
Feb 26, 2023	$ 3.796376811,951,310	$ 3.87278753.57208433	$ 3.5720843	$ 11,951,310
Feb 25, 2023	$ 3.606225712,947,130	$ 3.67494153.41162351	$ 3.4116235	$ 12,947,130
Feb 24, 2023	$ 3.670811220,674,247	$ 3.98463423.55894313	$ 3.5589431	$ 20,674,247
Feb 23, 2023	$ 3.912499418,467,177	$ 3.95227873.76993216	$ 3.7699322	$ 18,467,177
Feb 22, 2023	$ 3.851221027,262,557	$ 3.97795423.65841079	$ 3.6584108	$ 27,262,557
Feb 21, 2023	$ 3.950243134,620,630	$ 4.52490483.85906733	$ 3.8590673	$ 34,620,630
Feb 20, 2023	$ 4.151954825,571,436	$ 4.25031864.02674040	$ 4.0267404	$ 25,571,436
Feb 19, 2023	$ 4.119545228,194,507	$ 4.32443483.97506915	$ 3.9750692	$ 28,194,507
Feb 18, 2023	$ 4.110331527,627,368	$ 4.29396454.01461180	$ 4.0146118	$ 27,627,368
Feb 17, 2023	$ 4.042961024,411,843	$ 4.12771233.89549965	$ 3.8954997	$ 24,411,843
Feb 16, 2023	$ 3.918172041,727,949	$ 4.38551783.89003086	$ 3.8900309	$ 41,727,949
Feb 15, 2023	$ 4.136789336,949,228	$ 4.18618313.59043660	$ 3.5904366	$ 36,949,228
Feb 14, 2023	$ 3.663252127,163,843	$ 3.69610853.32080903	$ 3.3208090	$ 27,163,843
Feb 13, 2023	$ 3.392380226,972,094	$ 3.74071703.21629955	$ 3.2162996	$ 26,972,094
Feb 12, 2023	$ 3.572708828,320,880	$ 3.88815483.53131407	$ 3.5313141	$ 28,320,880
Feb 11, 2023	$ 3.756754021,736,080	$ 3.76893183.50966145	$ 3.5096615	$ 21,736,080
Feb 10, 2023	$ 3.628103332,730,714	$ 3.70750353.43784817	$ 3.4378482	$ 32,730,714
Feb 09, 2023	$ 3.472980838,906,992	$ 4.19729723.35085869	$ 3.3508587	$ 38,906,992
Feb 08, 2023	$ 4.136728149,543,541	$ 4.88139024.06820575	$ 4.0682058	$ 49,543,541
Feb 07, 2023	$ 4.454524830,122,232	$ 4.47946344.22989706	$ 4.2298971	$ 30,122,232
Feb 06, 2023	$ 4.252406428,120,056	$ 4.64095384.22164781	$ 4.2216478	$ 28,120,056
Feb 05, 2023	$ 4.550442347,574,492	$ 5.00679624.37552802	$ 4.3755280	$ 47,574,492
Feb 04, 2023	$ 4.956526661,591,603	$ 5.36853264.68047618	$ 4.6804762	$ 61,591,603
Feb 03, 2023	$ 4.827951072,550,522	$ 4.98575064.53539658	$ 4.5353966	$ 72,550,522
Feb 02, 2023	$ 4.537907475,291,145	$ 5.12770264.51891118	$ 4.5189112	$ 75,291,145
Feb 01, 2023	$ 5.0255587144,546,950	$ 5.11904854.07259246	$ 4.0725925	$ 144,546,950
Jan 31, 2023	$ 4.3259961167,928,582	$ 4.42324563.33387872	$ 3.3338787	$ 167,928,582
Jan 30, 2023	$ 3.432889863,757,184	$ 3.45804452.88096197	$ 2.8809620	$ 63,757,184
Jan 29, 2023	$ 3.138442617,570,867	$ 3.17837503.03672414	$ 3.0367241	$ 17,570,867
Jan 28, 2023	$ 3.062849322,801,535	$ 3.36011753.02441763	$ 3.0244176	$ 22,801,535
Jan 27, 2023	$ 3.182378919,798,585	$ 3.20239493.02251311	$ 3.0225131	$ 19,798,585
Jan 26, 2023	$ 3.156448522,056,853	$ 3.24540792.97506433	$ 2.9750643	$ 22,056,853
Jan 25, 2023	$ 3.085417522,354,471	$ 3.14283762.85402642	$ 2.8540264	$ 22,354,471
Jan 24, 2023	$ 2.908317621,336,518	$ 3.31227842.88640080	$ 2.8864008	$ 21,336,518
Jan 23, 2023	$ 3.209404231,373,253	$ 3.37412203.12157153	$ 3.1215715	$ 31,373,253
Jan 22, 2023	$ 3.299693248,209,115	$ 3.54450082.94263418	$ 2.9426342	$ 48,209,115
Jan 21, 2023	$ 2.955463337,926,850	$ 3.15813522.95158279	$ 2.9515828	$ 37,926,850
Jan 20, 2023	$ 3.028162619,055,250	$ 3.03622032.68880908	$ 2.6888091	$ 19,055,250
Jan 19, 2023	$ 2.744577819,275,815	$ 2.76917912.60821291	$ 2.6082129	$ 19,275,815
Jan 18, 2023	$ 2.632584052,201,660	$ 3.11715652.59745978	$ 2.5974598	$ 52,201,660
Jan 17, 2023	$ 2.708885415,852,513	$ 2.84381532.69327368	$ 2.6932737	$ 15,852,513
Jan 16, 2023	$ 2.744826022,819,197	$ 3.02733062.67910720	$ 2.6791072	$ 22,819,197
Jan 15, 2023	$ 2.873352024,699,801	$ 2.99859572.77583461	$ 2.7758346	$ 24,699,801
Jan 14, 2023	$ 2.947881849,186,552	$ 3.17949162.68207730	$ 2.6820773	$ 49,186,552
Jan 13, 2023	$ 2.943361117,794,791	$ 2.99076662.71540343	$ 2.7154034	$ 17,794,791
Jan 12, 2023	$ 2.783051824,012,027	$ 2.89220162.60665314	$ 2.6066531	$ 24,012,027
Jan 11, 2023	$ 2.664657214,724,905	$ 2.68620602.51090984	$ 2.5109098	$ 14,724,905
Jan 10, 2023	$ 2.675475231,103,457	$ 2.87986542.61843592	$ 2.6184359	$ 31,103,457
Jan 09, 2023	$ 2.620443628,848,238	$ 2.70375452.43773184	$ 2.4377318	$ 28,848,238
Jan 08, 2023	$ 2.435278710,743,782	$ 2.45300712.28877911	$ 2.2887791	$ 10,743,782
Jan 07, 2023	$ 2.34019938,641,561	$ 2.41305742.30696137	$ 2.3069614	$ 8,641,561
Jan 06, 2023	$ 2.384693613,470,621	$ 2.42718922.22049603	$ 2.2204960	$ 13,470,621
Jan 05, 2023	$ 2.259088413,744,160	$ 2.37746582.24131296	$ 2.2413130	$ 13,744,160
Jan 04, 2023	$ 2.327136418,872,196	$ 2.48678422.28565326	$ 2.2856533	$ 18,872,196
Jan 03, 2023	$ 2.331244917,847,545	$ 2.33948632.18410665	$ 2.1841067	$ 17,847,545
Jan 02, 2023	$ 2.188991415,399,182	$ 2.23101432.05101355	$ 2.0510136	$ 15,399,182
Jan 01, 2023	$ 2.09497509,514,078	$ 2.11939022.01984215	$ 2.0198422	$ 9,514,078
Dec 31, 2022	$ 2.078019811,272,020	$ 2.12597002.01681847	$ 2.0168185	$ 11,272,020
Dec 30, 2022	$ 2.037867812,616,138	$ 2.10294471.97389208	$ 1.9738921	$ 12,616,138
Dec 29, 2022	$ 2.079600716,866,145	$ 2.15505342.02904044	$ 2.0290404	$ 16,866,145
Dec 28, 2022	$ 2.095903717,858,850	$ 2.30331062.06827100	$ 2.0682710	$ 17,858,850
Dec 27, 2022	$ 2.297155313,701,688	$ 2.40002122.26395699	$ 2.2639570	$ 13,701,688
Dec 26, 2022	$ 2.365241713,836,307	$ 2.38600572.25179983	$ 2.2517998	$ 13,836,307
Dec 25, 2022	$ 2.271276014,055,808	$ 2.34566722.21550716	$ 2.2155072	$ 14,055,808
Dec 24, 2022	$ 2.324216014,653,924	$ 2.44004272.29676840	$ 2.2967684	$ 14,653,924
Dec 23, 2022	$ 2.386970617,540,040	$ 2.47451802.37102920	$ 2.3710292	$ 17,540,040
Dec 22, 2022	$ 2.471619727,428,854	$ 2.50473682.18878649	$ 2.1887865	$ 27,428,854
Dec 21, 2022	$ 2.208706615,108,631	$ 2.35597622.15105554	$ 2.1510555	$ 15,108,631
Dec 20, 2022	$ 2.348976719,955,563	$ 2.36621512.18922423	$ 2.1892242	$ 19,955,563
Dec 19, 2022	$ 2.187606119,654,758	$ 2.53112412.13527575	$ 2.1352758	$ 19,654,758
Dec 18, 2022	$ 2.471996111,468,427	$ 2.61081522.39462959	$ 2.3946296	$ 11,468,427
Dec 17, 2022	$ 2.601542120,547,491	$ 2.62668072.43831153	$ 2.4383115	$ 20,547,491
Dec 16, 2022	$ 2.488312830,787,989	$ 3.07427422.40722581	$ 2.4072258	$ 30,787,989
Dec 15, 2022	$ 2.876821917,123,928	$ 3.07585342.84688491	$ 2.8468849	$ 17,123,928
Dec 14, 2022	$ 3.054506723,340,475	$ 3.25164883.02549714	$ 3.0254971	$ 23,340,475
Dec 13, 2022	$ 3.140371230,484,662	$ 3.20053732.89444935	$ 2.8944494	$ 30,484,662
Dec 11, 2022	$ 3.089339018,583,037	$ 3.34938963.05970363	$ 3.0597036	$ 18,583,037
Dec 10, 2022	$ 3.312609314,478,546	$ 3.42932983.26964680	$ 3.2696468	$ 14,478,546
Dec 09, 2022	$ 3.377600522,650,274	$ 3.55031593.34009090	$ 3.3400909	$ 22,650,274
Dec 08, 2022	$ 3.543141029,679,262	$ 3.62832203.39658587	$ 3.3965859	$ 29,679,262
Dec 07, 2022	$ 3.437320333,595,358	$ 3.71524923.36032276	$ 3.3603228	$ 33,595,358
Dec 06, 2022	$ 3.638105925,508,175	$ 3.72852463.51568228	$ 3.5156823	$ 25,508,175
Dec 05, 2022	$ 3.666401145,183,575	$ 4.08980083.51035777	$ 3.5103578	$ 45,183,575
Dec 04, 2022	$ 3.829554131,558,699	$ 3.94890133.73122769	$ 3.7312277	$ 31,558,699
Dec 03, 2022	$ 3.777680141,325,501	$ 3.97927893.63838054	$ 3.6383805	$ 41,325,501
Dec 02, 2022	$ 3.866118950,128,970	$ 4.08904473.67865814	$ 3.6786581	$ 50,128,970
Dec 01, 2022	$ 3.930087187,208,232	$ 4.28795623.77755110	$ 3.7775511	$ 87,208,232
Nov 30, 2022	$ 3.922676868,269,355	$ 3.98239913.14143725	$ 3.1414373	$ 68,269,355
Nov 29, 2022	$ 3.165254545,563,583	$ 3.29964342.78954539	$ 2.7895454	$ 45,563,583
Nov 28, 2022	$ 2.843802224,995,255	$ 3.07642842.75751711	$ 2.7575171	$ 24,995,255
Nov 27, 2022	$ 3.004473845,342,897	$ 3.29230312.82958114	$ 2.8295811	$ 45,342,897
Nov 26, 2022	$ 2.867907332,535,670	$ 3.20756602.81109354	$ 2.8110935	$ 32,535,670
Nov 25, 2022	$ 3.009051547,538,271	$ 3.10693902.50116591	$ 2.5011659	$ 47,538,271
Nov 24, 2022	$ 2.667192119,975,259	$ 2.73692092.58296731	$ 2.5829673	$ 19,975,259
Nov 23, 2022	$ 2.660213727,549,845	$ 2.88721972.54795718	$ 2.5479572	$ 27,549,845
Nov 22, 2022	$ 2.617189226,282,170	$ 2.70558182.32370827	$ 2.3237083	$ 26,282,170
Nov 21, 2022	$ 2.502673628,578,179	$ 2.62263042.35689870	$ 2.3568987	$ 28,578,179
Nov 20, 2022	$ 2.431237429,765,908	$ 3.04816552.36864717	$ 2.3686472	$ 29,765,908
Nov 19, 2022	$ 2.916168118,170,772	$ 3.08422492.87275061	$ 2.8727506	$ 18,170,772
Nov 18, 2022	$ 3.066347124,759,140	$ 3.31412762.97584422	$ 2.9758442	$ 24,759,140
Nov 17, 2022	$ 3.196794838,873,050	$ 3.56538053.11018948	$ 3.1101895	$ 38,873,050
Nov 16, 2022	$ 3.217762347,652,225	$ 3.43324922.93249743	$ 2.9324974	$ 47,652,225
Nov 15, 2022	$ 2.993206428,633,910	$ 3.18965262.89206428	$ 2.8920643	$ 28,633,910
Nov 14, 2022	$ 3.007434744,679,031	$ 3.14830132.62496166	$ 2.6249617	$ 44,679,031
Nov 13, 2022	$ 2.923065941,212,836	$ 3.45044812.88083078	$ 2.8808308	$ 41,212,836
Nov 12, 2022	$ 3.224233267,563,401	$ 3.52129682.88155413	$ 2.8815541	$ 67,563,401
Nov 11, 2022	$ 3.4699289132,836,544	$ 3.71162183.01232668	$ 3.0123267	$ 132,836,544
Nov 10, 2022	$ 3.2377562135,500,696	$ 3.39112352.27184926	$ 2.2718493	$ 135,500,696
Nov 09, 2022	$ 2.348214992,153,593	$ 3.03342062.19878921	$ 2.1987892	$ 92,153,593
Nov 08, 2022	$ 2.8665555135,187,084	$ 4.27823862.25626803	$ 2.2562680	$ 135,187,084
Nov 07, 2022	$ 4.216980595,829,752	$ 4.94590844.07364958	$ 4.0736496	$ 95,829,752
Nov 06, 2022	$ 4.7590527145,479,635	$ 5.36754914.56271452	$ 4.5627145	$ 145,479,635
Nov 05, 2022	$ 4.6499932174,493,729	$ 5.25675744.36914431	$ 4.3691443	$ 174,493,729
Nov 04, 2022	$ 4.5945101203,372,535	$ 5.30430994.27124148	$ 4.2712415	$ 203,372,535
Nov 03, 2022	$ 5.2694033488,881,469	$ 5.86888343.90544689	$ 3.9054469	$ 488,881,469
Nov 02, 2022	$ 4.3418558486,567,561	$ 4.43236932.28112815	$ 2.2811282	$ 486,567,561
Nov 01, 2022	$ 2.316557874,300,866	$ 2.61193182.19747033	$ 2.1974703	$ 74,300,866
Oct 31, 2022	$ 2.270881978,261,226	$ 2.41974192.00287736	$ 2.0028774	$ 78,261,226
Oct 30, 2022	$ 2.2179610120,877,911	$ 2.84403132.11275395	$ 2.1127540	$ 120,877,911
Oct 29, 2022	$ 2.4602990265,426,152	$ 2.96116501.61915731	$ 1.6191573	$ 265,426,152
Oct 28, 2022	$ 1.631291665,210,653	$ 1.77283541.19732397	$ 1.1973240	$ 65,210,653
Oct 27, 2022	$ 1.298004333,058,909	$ 1.41215371.12879600	$ 1.1287960	$ 33,058,909
Oct 26, 2022	$ 1.13078039,843,276	$ 1.16407631.06520163	$ 1.0652016	$ 9,843,276
Oct 25, 2022	$ 1.071609811,057,146	$ 1.08877451.02868719	$ 1.0286872	$ 11,057,146
Oct 24, 2022	$ 1.03300623,034,261	$ 1.06788271.01992864	$ 1.0199286	$ 3,034,261
Oct 23, 2022	$ 1.06322323,415,623	$ 1.06474241.01805197	$ 1.0180520	$ 3,415,623
Oct 22, 2022	$ 1.03954412,890,810	$ 1.05466931.01499217	$ 1.0149922	$ 2,890,810
Oct 21, 2022	$ 1.03060641,771,240	$ 1.03959210.97290532	$ 0.97290532	$ 1,771,240
Oct 20, 2022	$ 1.02100983,793,764	$ 1.05189811.00057123	$ 1.0005712	$ 3,793,764
Oct 19, 2022	$ 1.02258213,856,150	$ 1.09493021.01654115	$ 1.0165412	$ 3,856,150
Oct 18, 2022	$ 1.08911713,600,401	$ 1.13196391.06932780	$ 1.0693278	$ 3,600,401
Oct 17, 2022	$ 1.11874844,136,916	$ 1.14259721.07800054	$ 1.0780005	$ 4,136,916
Oct 16, 2022	$ 1.08417283,796,122	$ 1.11131291.05944738	$ 1.0594474	$ 3,796,122
Oct 15, 2022	$ 1.05974286,031,347	$ 1.10552541.04028637	$ 1.0402864	$ 6,031,347
Oct 14, 2022	$ 1.05041193,774,287	$ 1.10838741.03072461	$ 1.0307246	$ 3,774,287
Oct 13, 2022	$ 1.059965210,736,843	$ 1.10390530.96802101	$ 0.96802101	$ 10,736,843
Oct 12, 2022	$ 1.10313252,452,947	$ 1.11909481.09142346	$ 1.0914235	$ 2,452,947
Oct 11, 2022	$ 1.09577643,277,143	$ 1.11986511.07521840	$ 1.0752184	$ 3,277,143
Oct 10, 2022	$ 1.11150032,259,123	$ 1.17679271.11080049	$ 1.1108005	$ 2,259,123
Oct 09, 2022	$ 1.16147261,308,989	$ 1.17118561.14600183	$ 1.1460018	$ 1,308,989
Oct 08, 2022	$ 1.14904901,072,870	$ 1.16830911.13813642	$ 1.1381364	$ 1,072,870
Oct 07, 2022	$ 1.15993493,010,280	$ 1.18762541.14421211	$ 1.1442121	$ 3,010,280
Oct 06, 2022	$ 1.17661825,395,380	$ 1.20738871.16406574	$ 1.1640657	$ 5,395,380
Oct 05, 2022	$ 1.18358243,082,427	$ 1.20410621.15801057	$ 1.1580106	$ 3,082,427
Oct 04, 2022	$ 1.19612343,042,806	$ 1.20587561.16912417	$ 1.1691242	$ 3,042,806
Oct 03, 2022	$ 1.17683831,908,602	$ 1.18205241.10833717	$ 1.1083372	$ 1,908,602
Oct 02, 2022	$ 1.12089862,124,248	$ 1.15687041.11534501	$ 1.1153450	$ 2,124,248
Oct 01, 2022	$ 1.14650541,562,787	$ 1.16967371.13802240	$ 1.1380224	$ 1,562,787
Sep 30, 2022	$ 1.15431133,638,840	$ 1.18759741.14354085	$ 1.1435409	$ 3,638,840
Sep 29, 2022	$ 1.16529693,520,143	$ 1.17179551.12218358	$ 1.1221836	$ 3,520,143
Sep 28, 2022	$ 1.13661554,610,492	$ 1.16284451.08956895	$ 1.0895690	$ 4,610,492
Sep 27, 2022	$ 1.15361396,867,342	$ 1.22557221.13838437	$ 1.1383844	$ 6,867,342
Sep 26, 2022	$ 1.16127038,939,104	$ 1.16393381.11082817	$ 1.1108282	$ 8,939,104
Sep 25, 2022	$ 1.13491443,619,403	$ 1.19383931.11645362	$ 1.1164536	$ 3,619,403
Sep 24, 2022	$ 1.17661462,841,242	$ 1.22337821.17100369	$ 1.1710037	$ 2,841,242
Sep 23, 2022	$ 1.20126705,222,692	$ 1.23461191.15250044	$ 1.1525004	$ 5,222,692
Sep 22, 2022	$ 1.21000083,807,065	$ 1.22127641.12394500	$ 1.1239450	$ 3,807,065
Sep 21, 2022	$ 1.13877238,084,233	$ 1.23429811.10679956	$ 1.1067996	$ 8,084,233
Sep 20, 2022	$ 1.16023184,790,864	$ 1.20814001.15388337	$ 1.1538834	$ 4,790,864
Sep 19, 2022	$ 1.18980856,457,249	$ 1.20107601.12374751	$ 1.1237475	$ 6,457,249
Sep 18, 2022	$ 1.16738188,402,398	$ 1.32720261.12700570	$ 1.1270057	$ 8,402,398
Sep 17, 2022	$ 1.32799743,350,769	$ 1.32958681.28802781	$ 1.2880278	$ 3,350,769
Sep 16, 2022	$ 1.29085314,744,842	$ 1.30134681.24772862	$ 1.2477286	$ 4,744,842
Sep 15, 2022	$ 1.27688847,137,080	$ 1.32643171.26134428	$ 1.2613443	$ 7,137,080
Sep 14, 2022	$ 1.32551755,500,109	$ 1.36491171.27847023	$ 1.2784702	$ 5,500,109
Sep 13, 2022	$ 1.323794810,777,780	$ 1.43481931.29545847	$ 1.2954585	$ 10,777,780
Sep 12, 2022	$ 1.41070807,468,308	$ 1.50718291.39604917	$ 1.3960492	$ 7,468,308
Sep 11, 2022	$ 1.46105774,843,337	$ 1.50888021.42723218	$ 1.4272322	$ 4,843,337
Sep 10, 2022	$ 1.483326512,917,077	$ 1.51518531.44282669	$ 1.4428267	$ 12,917,077
Sep 09, 2022	$ 1.48287948,043,415	$ 1.49705611.39542818	$ 1.3954282	$ 8,043,415
Sep 08, 2022	$ 1.40564939,695,795	$ 1.44366001.32861565	$ 1.3286157	$ 9,695,795
Sep 07, 2022	$ 1.407804411,534,895	$ 1.43343821.22012822	$ 1.2201282	$ 11,534,895
Sep 06, 2022	$ 1.23061299,552,290	$ 1.39832571.21474098	$ 1.2147410	$ 9,552,290
Sep 05, 2022	$ 1.37319984,253,376	$ 1.37908161.32055676	$ 1.3205568	$ 4,253,376
Sep 04, 2022	$ 1.35498013,534,877	$ 1.35896861.28948968	$ 1.2894897	$ 3,534,877
Sep 03, 2022	$ 1.30006563,496,078	$ 1.31994881.28032760	$ 1.2803276	$ 3,496,078
Sep 02, 2022	$ 1.31073465,195,016	$ 1.36349031.29425223	$ 1.2942522	$ 5,195,016
Sep 01, 2022	$ 1.32218164,712,854	$ 1.34529461.27427162	$ 1.2742716	$ 4,712,854
Aug 31, 2022	$ 1.31955843,896,410	$ 1.36857761.30545670	$ 1.3054567	$ 3,896,410
Aug 30, 2022	$ 1.31727664,333,923	$ 1.36079641.27099823	$ 1.2709982	$ 4,333,923
Aug 28, 2022	$ 1.23979793,777,635	$ 1.32113431.23325116	$ 1.2332512	$ 3,777,635
Aug 27, 2022	$ 1.30251324,368,517	$ 1.31630401.26172937	$ 1.2617294	$ 4,368,517
Aug 26, 2022	$ 1.29498449,460,196	$ 1.44211071.27625172	$ 1.2762517	$ 9,460,196
Aug 25, 2022	$ 1.42895514,096,315	$ 1.47201971.40619739	$ 1.4061974	$ 4,096,315
Aug 24, 2022	$ 1.41313394,319,040	$ 1.45977221.36640760	$ 1.3664076	$ 4,319,040
Aug 23, 2022	$ 1.40311744,885,972	$ 1.41487961.33598675	$ 1.3359868	$ 4,885,972
Aug 22, 2022	$ 1.38011893,817,182	$ 1.38930171.30115565	$ 1.3011557	$ 3,817,182
Aug 21, 2022	$ 1.38799453,084,903	$ 1.40698651.32553351	$ 1.3255335	$ 3,084,903
Aug 20, 2022	$ 1.33151684,712,955	$ 1.36820171.27085011	$ 1.2708501	$ 4,712,955
Aug 19, 2022	$ 1.32625659,406,511	$ 1.45670361.29499556	$ 1.2949956	$ 9,406,511
Aug 18, 2022	$ 1.44302206,378,474	$ 1.63739231.41998938	$ 1.4199894	$ 6,378,474
Aug 17, 2022	$ 1.61524956,575,545	$ 1.81574851.58541802	$ 1.5854180	$ 6,575,545
Aug 16, 2022	$ 1.74787285,326,297	$ 1.75902381.69638947	$ 1.6963895	$ 5,326,297
Aug 15, 2022	$ 1.72007146,177,906	$ 1.81142031.68075639	$ 1.6807564	$ 6,177,906
Aug 14, 2022	$ 1.75043756,720,943	$ 1.88435681.72344588	$ 1.7234459	$ 6,720,943
Aug 13, 2022	$ 1.84800126,610,676	$ 1.92488221.83628940	$ 1.8362894	$ 6,610,676
Aug 12, 2022	$ 1.898445512,389,433	$ 1.97438251.82163881	$ 1.8216388	$ 12,389,433
Aug 11, 2022	$ 1.919167621,918,514	$ 2.01283511.81008934	$ 1.8100893	$ 21,918,514
Aug 10, 2022	$ 1.80900348,009,997	$ 1.83755191.63421204	$ 1.6342120	$ 8,009,997
Aug 09, 2022	$ 1.71038547,827,159	$ 1.87481251.68304608	$ 1.6830461	$ 7,827,159
Aug 07, 2022	$ 1.80978498,741,745	$ 1.88678691.78876341	$ 1.7887634	$ 8,741,745
Aug 05, 2022	$ 1.77289197,113,797	$ 1.77395701.68355517	$ 1.6835552	$ 7,113,797
Aug 04, 2022	$ 1.690511210,536,183	$ 1.73898461.60574718	$ 1.6057472	$ 10,536,183
Aug 03, 2022	$ 1.60531828,594,317	$ 1.70301921.52953293	$ 1.5295329	$ 8,594,317
Aug 02, 2022	$ 1.57516158,506,073	$ 1.66396401.52058546	$ 1.5205855	$ 8,506,073
Aug 01, 2022	$ 1.631756813,213,496	$ 1.78745661.57795634	$ 1.5779563	$ 13,213,496
Jul 31, 2022	$ 1.693002631,478,166	$ 1.96708281.62344011	$ 1.6234401	$ 31,478,166
Jul 30, 2022	$ 1.638207516,957,810	$ 1.80986411.61351130	$ 1.6135113	$ 16,957,810
Jul 29, 2022	$ 1.661190013,596,488	$ 1.74374301.53904840	$ 1.5390484	$ 13,596,488
Jul 28, 2022	$ 1.59099317,620,478	$ 1.62471541.47066582	$ 1.4706658	$ 7,620,478
Jul 27, 2022	$ 1.50062135,168,899	$ 1.50432381.36504333	$ 1.3650433	$ 5,168,899
Jul 25, 2022	$ 1.36561673,645,602	$ 1.48133711.36299054	$ 1.3629905	$ 3,645,602
Jul 24, 2022	$ 1.46756323,885,800	$ 1.52038291.44758906	$ 1.4475891	$ 3,885,800
Jul 23, 2022	$ 1.48366684,708,782	$ 1.52077141.43627020	$ 1.4362702	$ 4,708,782
Jul 22, 2022	$ 1.45208875,911,055	$ 1.56164621.42132615	$ 1.4213262	$ 5,911,055
Jul 21, 2022	$ 1.49656524,478,975	$ 1.52981391.43537216	$ 1.4353722	$ 4,478,975
Jun 17, 2022	$ 1.31058472,978,286	$ 1.33230761.25606419	$ 1.2560642	$ 2,978,286
Jun 16, 2022	$ 1.26861293,988,281	$ 1.51156831.22707400	$ 1.2270740	$ 3,988,281
Jun 15, 2022	$ 1.47301519,247,478	$ 1.48338171.19549422	$ 1.1954942	$ 9,247,478
Jun 13, 2022	$ 1.29786709,593,297	$ 1.37309791.19916369	$ 1.1991637	$ 9,593,297
Jun 12, 2022	$ 1.33605828,657,930	$ 1.50090001.32528183	$ 1.3252818	$ 8,657,930
Jun 11, 2022	$ 1.482796710,145,511	$ 1.70103311.44146540	$ 1.4414654	$ 10,145,511
Jun 10, 2022	$ 1.63945529,471,825	$ 1.84641851.63335881	$ 1.6333588	$ 9,471,825
Jun 09, 2022	$ 1.81632329,838,988	$ 1.95558131.79012299	$ 1.7901230	$ 9,838,988
Jun 08, 2022	$ 1.824519319,836,034	$ 1.99697961.71212638	$ 1.7121264	$ 19,836,034
Jun 07, 2022	$ 1.776430813,065,197	$ 1.94009681.59808713	$ 1.5980871	$ 13,065,197
Jun 06, 2022	$ 1.76190638,498,788	$ 1.84123391.69521235	$ 1.6952124	$ 8,498,788
Jun 05, 2022	$ 1.71642226,601,264	$ 1.76261321.68408739	$ 1.6840874	$ 6,601,264
Jun 04, 2022	$ 1.73372517,160,112	$ 1.78282021.68824586	$ 1.6882459	$ 7,160,112
Jun 03, 2022	$ 1.72313967,379,500	$ 1.82694701.65662149	$ 1.6566215	$ 7,379,500
Jun 02, 2022	$ 1.822899623,915,148	$ 1.83519031.69585473	$ 1.6958547	$ 23,915,148
Jun 01, 2022	$ 1.770994418,949,019	$ 2.08989221.73123553	$ 1.7312355	$ 18,949,019
May 31, 2022	$ 2.078681029,267,509	$ 2.25318831.93606951	$ 1.9360695	$ 29,267,509
May 30, 2022	$ 2.036784119,664,484	$ 2.04713721.79071472	$ 1.7907147	$ 19,664,484
May 29, 2022	$ 1.848072830,622,282	$ 1.85553181.67288843	$ 1.6728884	$ 30,622,282
May 28, 2022	$ 1.763779924,025,981	$ 1.78188771.61514719	$ 1.6151472	$ 24,025,981
May 22, 2022	$ 2.15893369,516,510	$ 2.30758092.08035607	$ 2.0803561	$ 9,516,510
May 21, 2022	$ 2.278595421,072,474	$ 2.42921311.87186553	$ 1.8718655	$ 21,072,474
May 20, 2022	$ 1.871865519,570,397	$ 2.13960611.80230475	$ 1.8023048	$ 19,570,397
May 19, 2022	$ 1.88909278,591,842	$ 1.90228381.61228887	$ 1.6122889	$ 8,591,842
May 17, 2022	$ 1.83199845,287,305	$ 1.88228201.68424808	$ 1.6842481	$ 5,287,305
May 16, 2022	$ 1.68424814,140,586	$ 1.86390311.62971308	$ 1.6297131	$ 4,140,586
May 15, 2022	$ 1.86085435,657,222	$ 1.86617441.68973671	$ 1.6897367	$ 5,657,222
May 14, 2022	$ 1.83401296,946,820	$ 1.84450591.48984953	$ 1.4898495	$ 6,946,820
May 13, 2022	$ 1.65591235,885,714	$ 1.94380481.55916128	$ 1.5591613	$ 5,885,714
May 12, 2022	$ 1.587210512,003,334	$ 1.87579261.22786248	$ 1.2278625	$ 12,003,334
May 11, 2022	$ 1.733865217,914,736	$ 2.92023581.64384047	$ 1.6438405	$ 17,914,736
May 10, 2022	$ 2.841605812,361,818	$ 3.25127872.67633524	$ 2.6763352	$ 12,361,818
May 09, 2022	$ 2.780777310,119,501	$ 3.60916512.77382556	$ 2.7738256	$ 10,119,501
May 08, 2022	$ 3.52058737,662,135	$ 3.59881583.37763030	$ 3.3776303	$ 7,662,135
May 07, 2022	$ 3.50978367,346,903	$ 3.73333643.42319336	$ 3.4231934	$ 7,346,903
May 06, 2022	$ 3.722756610,227,185	$ 3.85313643.59295927	$ 3.5929593	$ 10,227,185
May 05, 2022	$ 3.837603214,741,962	$ 4.46510333.72221089	$ 3.7222109	$ 14,741,962
May 03, 2022	$ 3.71019979,686,973	$ 4.05678583.66310929	$ 3.6631093	$ 9,686,973
May 02, 2022	$ 3.763317510,680,183	$ 4.08356293.64269551	$ 3.6426955	$ 10,680,183
May 01, 2022	$ 3.989025314,756,097	$ 4.00225953.62718128	$ 3.6271813	$ 14,756,097
Apr 30, 2022	$ 3.691940516,559,186	$ 4.47420733.62954357	$ 3.6295436	$ 16,559,186
Apr 29, 2022	$ 4.084456014,599,047	$ 4.84084104.00709436	$ 4.0070944	$ 14,599,047
Apr 28, 2022	$ 4.694937920,343,078	$ 4.91474134.29518572	$ 4.2951857	$ 20,343,078
Apr 27, 2022	$ 4.331462312,270,034	$ 4.35234623.79080185	$ 3.7908019	$ 12,270,034
Apr 26, 2022	$ 3.82332557,837,202	$ 4.15301543.74855580	$ 3.7485558	$ 7,837,202
Apr 24, 2022	$ 4.01476475,960,782	$ 4.22198663.98108099	$ 3.9810810	$ 5,960,782
Apr 23, 2022	$ 4.15907906,199,725	$ 4.32607714.05386354	$ 4.0538635	$ 6,199,725
Apr 21, 2022	$ 4.178956910,752,628	$ 4.68270054.10077062	$ 4.1007706	$ 10,752,628
Apr 20, 2022	$ 4.43243539,454,239	$ 4.60880924.34031463	$ 4.3403146	$ 9,454,239
Apr 19, 2022	$ 4.53642919,019,735	$ 4.54937814.24789426	$ 4.2478943	$ 9,019,735
Apr 18, 2022	$ 4.29899339,230,050	$ 4.30040953.99308281	$ 3.9930828	$ 9,230,050
Apr 17, 2022	$ 4.14467818,492,068	$ 4.47991374.12667366	$ 4.1266737	$ 8,492,068
Apr 16, 2022	$ 4.27308716,965,681	$ 4.41488704.17408717	$ 4.1740872	$ 6,965,681
Apr 10, 2022	$ 4.45594606,324,995	$ 4.75530944.44810918	$ 4.4481092	$ 6,324,995
Apr 09, 2022	$ 4.65448887,783,966	$ 4.70832034.31886799	$ 4.3188680	$ 7,783,966
Apr 08, 2022	$ 4.40265519,123,706	$ 4.85073564.35459506	$ 4.3545951	$ 9,123,706
Apr 07, 2022	$ 4.79058739,385,554	$ 4.82678194.47912016	$ 4.4791202	$ 9,385,554
Apr 06, 2022	$ 4.571387017,349,634	$ 5.32179094.55939163	$ 4.5593916	$ 17,349,634
Apr 05, 2022	$ 5.303606912,958,070	$ 5.83353675.27710386	$ 5.2771039	$ 12,958,070
Apr 04, 2022	$ 5.662306520,716,465	$ 6.04322185.31595158	$ 5.3159516	$ 20,716,465
Apr 03, 2022	$ 6.042146115,586,976	$ 6.14535165.79867216	$ 5.7986722	$ 15,586,976
Apr 02, 2022	$ 5.913256422,331,969	$ 6.44676465.88889619	$ 5.8888962	$ 22,331,969
Apr 01, 2022	$ 6.078213636,767,825	$ 6.34501825.53824713	$ 5.5382471	$ 36,767,825
Mar 31, 2022	$ 5.979322738,153,701	$ 6.27325145.57723331	$ 5.5772333	$ 38,153,701
Mar 30, 2022	$ 5.577233316,741,666	$ 5.81856135.45150790	$ 5.4515079	$ 16,741,666
Mar 29, 2022	$ 5.728013216,379,600	$ 5.90759395.34756685	$ 5.3475669	$ 16,379,600
Mar 28, 2022	$ 5.352731815,390,117	$ 5.82550865.32006153	$ 5.3200615	$ 15,390,117
Mar 27, 2022	$ 5.466252511,802,127	$ 5.50171294.97929409	$ 4.9792941	$ 11,802,127
Mar 26, 2022	$ 5.270284411,903,634	$ 5.31201844.91349470	$ 4.9134947	$ 11,903,634
Mar 25, 2022	$ 5.028645318,647,014	$ 5.42863654.64075130	$ 4.6407513	$ 18,647,014
Mar 24, 2022	$ 4.73185467,932,713	$ 4.82821054.58850784	$ 4.5885078	$ 7,932,713
Mar 23, 2022	$ 4.792830111,188,898	$ 4.82097124.35785129	$ 4.3578513	$ 11,188,898
Mar 22, 2022	$ 4.50672249,181,964	$ 4.61652574.30145420	$ 4.3014542	$ 9,181,964
Mar 21, 2022	$ 4.41595857,870,097	$ 4.55769034.20253218	$ 4.2025322	$ 7,870,097
Mar 20, 2022	$ 4.463366210,656,467	$ 4.68410474.31917268	$ 4.3191727	$ 10,656,467
Mar 19, 2022	$ 4.680084119,164,777	$ 4.88706694.14168357	$ 4.1416836	$ 19,164,777
Mar 18, 2022	$ 4.23650586,672,570	$ 4.28548803.98153974	$ 3.9815397	$ 6,672,570
Mar 17, 2022	$ 4.145258516,949,907	$ 4.56771784.13172348	$ 4.1317235	$ 16,949,907
Mar 16, 2022	$ 4.149385410,163,439	$ 4.16245053.77188289	$ 3.7718829	$ 10,163,439
Mar 15, 2022	$ 3.81755234,659,037	$ 3.86341183.55153610	$ 3.5515361	$ 4,659,037
Mar 14, 2022	$ 3.72964003,384,548	$ 3.78196463.55695466	$ 3.5569547	$ 3,384,548
Mar 13, 2022	$ 3.72095303,017,034	$ 3.93286863.67459710	$ 3.6745971	$ 3,017,034
Mar 12, 2022	$ 3.77211842,891,411	$ 3.99753203.77211836	$ 3.7721184	$ 2,891,411
Mar 11, 2022	$ 3.81868323,114,023	$ 4.08631703.79367438	$ 3.7936744	$ 3,114,023
Mar 10, 2022	$ 4.08528853,821,529	$ 4.26923383.88224730	$ 3.8822473	$ 3,821,529
Mar 09, 2022	$ 4.24474855,189,811	$ 4.35759003.98413836	$ 3.9841384	$ 5,189,811
Mar 08, 2022	$ 3.98952073,347,341	$ 4.13450803.87116865	$ 3.8711687	$ 3,347,341
Mar 07, 2022	$ 3.96831623,342,021	$ 4.10636033.70740755	$ 3.7074076	$ 3,342,021
Mar 06, 2022	$ 3.82448853,109,714	$ 4.20922523.81221204	$ 3.8122120	$ 3,109,714
Mar 05, 2022	$ 4.15356952,610,448	$ 4.16939963.90718848	$ 3.9071885	$ 2,610,448
Mar 04, 2022	$ 4.06019884,395,376	$ 4.44152374.01563077	$ 4.0156308	$ 4,395,376
Mar 03, 2022	$ 4.43697323,460,018	$ 4.69743954.34462541	$ 4.3446254	$ 3,460,018
Mar 02, 2022	$ 4.65716945,368,561	$ 5.01418174.53677110	$ 4.5367711	$ 5,368,561
Mar 01, 2022	$ 4.85128865,081,246	$ 5.17721574.66959415	$ 4.6695942	$ 5,081,246
Feb 28, 2022	$ 4.87170864,229,098	$ 4.89282054.12449254	$ 4.1244925	$ 4,229,098
Feb 27, 2022	$ 4.19913933,560,510	$ 4.55313674.11053190	$ 4.1105319	$ 3,560,510
Feb 26, 2022	$ 4.46467443,124,897	$ 4.77336374.43252058	$ 4.4325206	$ 3,124,897
Feb 25, 2022	$ 4.61333504,498,422	$ 4.66949124.15229570	$ 4.1522957	$ 4,498,422
Feb 24, 2022	$ 4.22857296,582,837	$ 4.26720623.67838233	$ 3.6783823	$ 6,582,837
Feb 23, 2022	$ 4.22210493,106,325	$ 4.66174804.22210485	$ 4.2221049	$ 3,106,325
Feb 21, 2022	$ 4.44340374,005,040	$ 4.87658704.18878226	$ 4.1887823	$ 4,005,040
Feb 20, 2022	$ 4.64318384,426,585	$ 5.09238994.52747531	$ 4.5274753	$ 4,426,585
Feb 19, 2022	$ 5.09020963,855,190	$ 5.47788514.84456100	$ 4.8445610	$ 3,855,190
Feb 18, 2022	$ 5.30377613,229,039	$ 5.56958465.20299886	$ 5.2029989	$ 3,229,039
Feb 17, 2022	$ 5.44906123,842,472	$ 6.17836385.38791680	$ 5.3879168	$ 3,842,472
Feb 16, 2022	$ 6.07348723,801,152	$ 6.28318005.88172670	$ 5.8817267	$ 3,801,152
Feb 15, 2022	$ 6.27553403,596,659	$ 6.27553405.64480200	$ 5.6448020	$ 3,596,659
Feb 14, 2022	$ 5.64776773,747,927	$ 5.89445035.47846598	$ 5.4784660	$ 3,747,927
Feb 13, 2022	$ 5.89410564,883,216	$ 6.17859195.81249295	$ 5.8124930	$ 4,883,216
Feb 12, 2022	$ 5.97024304,442,271	$ 6.05653505.68801303	$ 5.6880130	$ 4,442,271
Feb 11, 2022	$ 5.95071446,794,423	$ 6.81597155.81385050	$ 5.8138505	$ 6,794,423
Feb 10, 2022	$ 6.43658955,690,886	$ 7.08828496.41399200	$ 6.4139920	$ 5,690,886
Feb 09, 2022	$ 7.08509985,829,652	$ 7.23823766.69657095	$ 6.6965710	$ 5,829,652
Feb 08, 2022	$ 6.83125197,923,092	$ 7.50288316.55469978	$ 6.5546998	$ 7,923,092
Feb 07, 2022	$ 7.36885837,606,387	$ 7.48392466.79973946	$ 6.7997395	$ 7,606,387
Feb 06, 2022	$ 6.92691786,952,100	$ 7.09825536.60624099	$ 6.6062410	$ 6,952,100
Feb 05, 2022	$ 6.66471746,458,906	$ 6.88907856.40695329	$ 6.4069533	$ 6,458,906
Feb 04, 2022	$ 6.48366235,938,188	$ 6.49236735.63804815	$ 5.6380482	$ 5,938,188
Feb 03, 2022	$ 5.64651304,558,425	$ 5.82155015.46232383	$ 5.4623238	$ 4,558,425
Feb 02, 2022	$ 5.77726884,974,639	$ 6.53392765.69170296	$ 5.6917030	$ 4,974,639
Feb 01, 2022	$ 6.28156244,346,610	$ 6.45387046.15441760	$ 6.1544176	$ 4,346,610
Jan 31, 2022	$ 6.21465214,309,945	$ 6.22610095.61197057	$ 5.6119706	$ 4,309,945
Jan 30, 2022	$ 5.93439807,278,057	$ 6.37212365.85250763	$ 5.8525076	$ 7,278,057
Jan 29, 2022	$ 6.072218820,546,781	$ 6.39690875.82098657	$ 5.8209866	$ 20,546,781
Jan 28, 2022	$ 5.929449624,556,389	$ 5.95103855.42766498	$ 5.4276650	$ 24,556,389
Jan 27, 2022	$ 5.609070334,436,840	$ 5.92868185.29427944	$ 5.2942794	$ 34,436,840
Jan 26, 2022	$ 5.632394723,105,792	$ 6.28241645.46806911	$ 5.4680691	$ 23,105,792
Jan 25, 2022	$ 5.554465121,419,860	$ 5.69954015.08252812	$ 5.0825281	$ 21,419,860
Jan 24, 2022	$ 5.266972829,944,336	$ 5.90373364.73556665	$ 4.7355667	$ 29,944,336
Jan 23, 2022	$ 5.885234722,779,303	$ 6.09143665.50614291	$ 5.5061429	$ 22,779,303
Jan 22, 2022	$ 5.594493026,502,413	$ 6.64873185.15350858	$ 5.1535086	$ 26,502,413
Jan 21, 2022	$ 6.476569623,490,255	$ 7.98527716.29609785	$ 6.2960979	$ 23,490,255
Jan 20, 2022	$ 7.911353627,188,006	$ 9.04027337.89739984	$ 7.8973998	$ 27,188,006
Jan 19, 2022	$ 8.429946920,383,942	$ 8.89889608.21815412	$ 8.2181541	$ 20,383,942
Jan 18, 2022	$ 8.806327018,457,791	$ 8.90465658.39199579	$ 8.3919958	$ 18,457,791
Jan 17, 2022	$ 8.744851120,681,155	$ 9.79155688.50733856	$ 8.5073386	$ 20,681,155
Jan 16, 2022	$ 9.481170215,519,485	$ 9.69016049.21551172	$ 9.2155117	$ 15,519,485
Jan 15, 2022	$ 9.460245814,732,063	$ 9.70238959.32775571	$ 9.3277557	$ 14,732,063
Jan 14, 2022	$ 9.516411219,172,860	$ 9.79034589.21451774	$ 9.2145177	$ 19,172,860
Jan 13, 2022	$ 9.496700524,323,232	$ 10.3897339.49155333	$ 9.4915533	$ 24,323,232
Jan 12, 2022	$ 10.18189920,722,920	$ 10.3504979.49470937	$ 9.4947094	$ 20,722,920
Jan 11, 2022	$ 9.665159819,706,990	$ 9.66852208.82048009	$ 8.8204801	$ 19,706,990
Jan 10, 2022	$ 8.929548122,496,885	$ 9.73908938.36506694	$ 8.3650669	$ 22,496,885
Jan 09, 2022	$ 9.606919518,497,877	$ 9.84765529.33270533	$ 9.3327053	$ 18,497,877
Jan 08, 2022	$ 9.435244126,611,291	$ 10.4803369.12852636	$ 9.1285264	$ 26,611,291
Jan 07, 2022	$ 10.08872729,494,098	$ 11.0022749.83666098	$ 9.8366610	$ 29,494,098
Jan 06, 2022	$ 10.90729127,963,970	$ 11.35257010.55299382	$ 10.552994	$ 27,963,970
Jan 05, 2022	$ 11.19160142,036,659	$ 13.21808410.53248499	$ 10.532485	$ 42,036,659
Jan 04, 2022	$ 12.30453224,755,452	$ 12.97420812.21321375	$ 12.213214	$ 24,755,452
Jan 03, 2022	$ 12.81781128,741,843	$ 14.02321312.48309923	$ 12.483099	$ 28,741,843
Jan 02, 2022	$ 14.01028332,557,312	$ 14.28468812.87546201	$ 12.875462	$ 32,557,312
Jan 01, 2022	$ 13.28181317,805,106	$ 13.47628512.25820795	$ 12.258208	$ 17,805,106
Dec 31, 2021	$ 12.25968011,429,106	$ 12.93111311.77422352	$ 11.774224	$ 11,429,106
Dec 30, 2021	$ 11.97851911,060,646	$ 12.52783711.53960039	$ 11.539600	$ 11,060,646
Dec 29, 2021	$ 11.86873818,509,107	$ 12.63455211.58450142	$ 11.584501	$ 18,509,107
Dec 28, 2021	$ 11.58546314,958,179	$ 12.80866611.51502989	$ 11.515030	$ 14,958,179
Dec 27, 2021	$ 12.76403410,521,199	$ 13.49323012.73243888	$ 12.732439	$ 10,521,199
Dec 26, 2021	$ 13.04964812,472,662	$ 13.67189512.63023200	$ 12.630232	$ 12,472,662
Dec 25, 2021	$ 13.22513330,818,481	$ 13.93687011.92513685	$ 11.925137	$ 30,818,481
Dec 24, 2021	$ 12.13270719,724,589	$ 12.71834811.65197941	$ 11.651979	$ 19,724,589
Dec 23, 2021	$ 11.68783710,944,491	$ 11.84206010.70342060	$ 10.703421	$ 10,944,491
Dec 22, 2021	$ 11.0576869,837,874	$ 11.51924910.79247417	$ 10.792474	$ 9,837,874
Dec 21, 2021	$ 10.9424948,113,582	$ 11.00111510.47222382	$ 10.472224	$ 8,113,582
Dec 20, 2021	$ 10.3797539,593,616	$ 10.6705199.79327763	$ 9.7932776	$ 9,593,616
Dec 19, 2021	$ 10.5960226,191,216	$ 11.39740410.59602215	$ 10.596022	$ 6,191,216
Dec 18, 2021	$ 11.1483448,070,296	$ 11.53031010.63764684	$ 10.637647	$ 8,070,296
Dec 17, 2021	$ 10.89487012,291,727	$ 11.43183810.28959947	$ 10.289599	$ 12,291,727
Dec 16, 2021	$ 10.90560012,334,066	$ 11.83619610.84398710	$ 10.843987	$ 12,334,066
Dec 15, 2021	$ 10.91986714,993,617	$ 11.0761889.94360127	$ 9.9436013	$ 14,993,617
Dec 14, 2021	$ 10.50677312,411,028	$ 10.6531689.78863434	$ 9.7886343	$ 12,411,028
Dec 13, 2021	$ 9.993701012,678,632	$ 11.9561029.90674812	$ 9.9067481	$ 12,678,632
Dec 12, 2021	$ 11.7557959,531,787	$ 11.84347311.15514621	$ 11.155146	$ 9,531,787
Dec 11, 2021	$ 11.67813110,987,383	$ 11.77155711.01285830	$ 11.012858	$ 10,987,383
Dec 10, 2021	$ 11.16532416,164,878	$ 12.95637211.14214815	$ 11.142148	$ 16,164,878
Dec 09, 2021	$ 12.43788938,379,821	$ 14.58165312.40206218	$ 12.402062	$ 38,379,821
Dec 08, 2021	$ 13.06292227,535,384	$ 13.43543411.98801328	$ 11.988013	$ 27,535,384
Dec 07, 2021	$ 13.05200936,331,567	$ 13.30635211.37433503	$ 11.374335	$ 36,331,567
Dec 06, 2021	$ 11.49474823,186,821	$ 11.5384469.99256135	$ 9.9925614	$ 23,186,821
Dec 05, 2021	$ 11.21044321,224,014	$ 12.11972810.53056799	$ 10.530568	$ 21,224,014
Dec 04, 2021	$ 11.98611142,377,897	$ 13.1389588.71825300	$ 8.7182530	$ 42,377,897
Dec 03, 2021	$ 13.13204422,531,199	$ 15.52529312.89207144	$ 12.892071	$ 22,531,199
Dec 01, 2021	$ 15.47185632,141,297	$ 17.14930515.32058809	$ 15.320588	$ 32,141,297
Nov 30, 2021	$ 15.90838532,421,915	$ 18.51005515.56693885	$ 15.566939	$ 32,421,915
Nov 29, 2021	$ 18.11609961,922,335	$ 18.47814015.47746915	$ 15.477469	$ 61,922,335
Nov 28, 2021	$ 16.07694256,249,506	$ 18.45985914.74304714	$ 14.743047	$ 56,249,506
Nov 27, 2021	$ 17.972964135,843,505	$ 22.32145017.26970415	$ 17.269704	$ 135,843,505
Nov 26, 2021	$ 19.203860150,168,686	$ 19.40477713.78008942	$ 13.780089	$ 150,168,686
Nov 25, 2021	$ 14.03364229,225,015	$ 14.43852412.77969439	$ 12.779694	$ 29,225,015
Nov 24, 2021	$ 13.15220024,067,726	$ 13.41641112.22023651	$ 12.220237	$ 24,067,726
Nov 23, 2021	$ 12.65956616,902,776	$ 12.98462811.58053814	$ 11.580538	$ 16,902,776
Nov 22, 2021	$ 12.31844222,474,479	$ 13.39885511.79974356	$ 11.799744	$ 22,474,479
Nov 21, 2021	$ 12.19537023,843,173	$ 13.22659111.29594620	$ 11.295946	$ 23,843,173
Nov 20, 2021	$ 11.69817014,499,800	$ 11.97933311.15042771	$ 11.150428	$ 14,499,800
Nov 19, 2021	$ 11.15938915,395,028	$ 11.56809310.12602489	$ 10.126025	$ 15,395,028
Nov 18, 2021	$ 10.37778525,599,724	$ 12.4111479.91192178	$ 9.9119218	$ 25,599,724
Nov 17, 2021	$ 11.96584118,280,229	$ 12.15052711.14344581	$ 11.143446	$ 18,280,229
Nov 16, 2021	$ 11.80860825,564,387	$ 13.30517011.11699696	$ 11.116997	$ 25,564,387
Nov 15, 2021	$ 13.26862123,429,533	$ 14.65760613.07873000	$ 13.078730	$ 23,429,533
Nov 14, 2021	$ 14.60566732,508,594	$ 15.44134513.68227680	$ 13.682277	$ 32,508,594
Nov 13, 2021	$ 13.78354826,641,469	$ 15.09019413.57774346	$ 13.577743	$ 26,641,469
Nov 12, 2021	$ 14.80620540,476,057	$ 16.65934714.19395807	$ 14.193958	$ 40,476,057
Nov 11, 2021	$ 15.584508124,819,169	$ 19.88194514.77063270	$ 14.770633	$ 124,819,169
Nov 10, 2021	$ 15.868475101,783,449	$ 16.59903012.31594699	$ 12.315947	$ 101,783,449
Nov 09, 2021	$ 12.48672917,302,399	$ 12.82403111.84910773	$ 11.849108	$ 17,302,399
Nov 08, 2021	$ 12.20582215,093,843	$ 12.75317911.62721960	$ 11.627220	$ 15,093,843
Nov 07, 2021	$ 11.8490898,517,103	$ 11.96929211.31834653	$ 11.318347	$ 8,517,103
Nov 06, 2021	$ 11.4159799,623,933	$ 12.29614610.98406934	$ 10.984069	$ 9,623,933
Nov 05, 2021	$ 11.77606710,312,446	$ 12.53897711.54572037	$ 11.545720	$ 10,312,446
Nov 04, 2021	$ 12.18070313,846,522	$ 13.13664811.71572133	$ 11.715721	$ 13,846,522
Nov 03, 2021	$ 13.08175433,335,083	$ 13.45700012.11661359	$ 12.116614	$ 33,335,083

We will update this as soon as possible. If you like to help, you can contact us.