BTC/USD
$ 64,945  1.41%
BTC/EUR
€ 60,296  1.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,649  1.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.62B
Altcoin volume
$ 22.01B
Crypto market cap
$ 2.15T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Merit Circle

MC

$ 2.65 +6.03 % $ 2.66 $ 2.50 $ 1.11M
Merit-circle

Merit Circle MC

آخر سعر
$ 2.65
%
+6.03 %
عالي24
$ 2.66
منخفض24
$ 2.50
حجم24
$ 1.11M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Merit Circle MC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 05, 2024 $ 2.5018237 $ 4.0823467 $ 2.4504913 $ 977,253
May 04, 2024 $ 2.4937569 $ 2.5616128 $ 2.4605393 $ 1,377,466
May 03, 2024 $ 2.5586343 $ 3.9770199 $ 2.4309082 $ 1,485,724
May 02, 2024 $ 2.4622781 $ 2.4707027 $ 2.2266873 $ 1,798,453
May 01, 2024 $ 2.3367046 $ 2.3953946 $ 2.1602690 $ 1,252,474
Apr 30, 2024 $ 2.3150677 $ 2.5942880 $ 2.2057224 $ 1,383,167
Apr 29, 2024 $ 2.5696177 $ 4.2129123 $ 2.5056583 $ 1,432,765
Apr 28, 2024 $ 2.6292839 $ 2.7307137 $ 2.6228920 $ 1,050,133
Apr 27, 2024 $ 2.6566828 $ 2.7566692 $ 2.5606218 $ 973,410
Apr 26, 2024 $ 2.6493760 $ 2.7524513 $ 2.6360502 $ 700,671
Apr 25, 2024 $ 2.7510266 $ 2.8461886 $ 2.6584723 $ 839,456
Apr 24, 2024 $ 2.7432227 $ 3.0351086 $ 2.6857573 $ 1,028,137
Apr 23, 2024 $ 3.0141555 $ 3.3560303 $ 2.9412900 $ 775,366
Apr 22, 2024 $ 3.1932383 $ 3.2240937 $ 3.0023581 $ 1,188,214
Apr 21, 2024 $ 3.0061342 $ 3.1020034 $ 2.9749848 $ 844,060
Apr 20, 2024 $ 3.0781452 $ 3.0998189 $ 2.7058250 $ 972,772
Apr 19, 2024 $ 2.7510123 $ 3.8030531 $ 2.4295652 $ 1,077,457
Apr 18, 2024 $ 2.6362726 $ 2.6970554 $ 2.5138424 $ 910,569
Apr 17, 2024 $ 2.5531357 $ 3.5392110 $ 2.4754531 $ 1,106,049
Apr 16, 2024 $ 2.7226302 $ 3.9086500 $ 2.3897224 $ 1,157,620
Apr 15, 2024 $ 2.6640557 $ 4.2138567 $ 2.6280603 $ 1,438,145
Apr 14, 2024 $ 2.6979826 $ 3.9191726 $ 2.3325581 $ 1,294,374
Apr 13, 2024 $ 2.4004724 $ 4.1281267 $ 2.1371653 $ 281,284
Apr 12, 2024 $ 2.7308061 $ 4.0941668 $ 2.5214571 $ 4,095,470
Apr 11, 2024 $ 3.1915099 $ 3.2220755 $ 3.0670518 $ 1,832,306
Apr 10, 2024 $ 3.2075904 $ 3.2262688 $ 2.9445784 $ 2,170,251
Apr 09, 2024 $ 3.0158555 $ 3.3253563 $ 2.9745889 $ 1,739,205
Apr 08, 2024 $ 3.3071532 $ 3.3864215 $ 3.1024717 $ 14,185,547
Apr 07, 2024 $ 3.2391365 $ 4.7195170 $ 2.9641865 $ 5,578,577
Apr 06, 2024 $ 2.9694463 $ 3.0041074 $ 2.9410251 $ 1,851,249
Apr 05, 2024 $ 2.9724944 $ 3.1020531 $ 2.8241994 $ 1,790,309
Apr 04, 2024 $ 3.1017255 $ 3.2696216 $ 3.0346328 $ 2,036,883
Apr 03, 2024 $ 3.1187385 $ 3.2343869 $ 3.0509516 $ 1,812,132
Apr 02, 2024 $ 3.1151253 $ 4.9529461 $ 3.0586770 $ 1,823,915
Apr 01, 2024 $ 3.3395478 $ 3.4956406 $ 3.1876759 $ 2,051,564
Mar 31, 2024 $ 3.4250086 $ 3.4581926 $ 3.3560705 $ 2,157,196
Mar 30, 2024 $ 3.3848648 $ 3.5134294 $ 3.3706751 $ 944,633
Mar 29, 2024 $ 3.4990697 $ 3.6069968 $ 3.4438140 $ 1,704,433
Mar 28, 2024 $ 3.5929649 $ 3.7706458 $ 3.5485086 $ 1,525,877
Mar 27, 2024 $ 3.6585137 $ 4.0004490 $ 3.5739573 $ 1,190,307
Mar 26, 2024 $ 3.9532992 $ 3.9698797 $ 3.5256615 $ 2,852,327
Mar 25, 2024 $ 3.4914107 $ 3.6431095 $ 3.4788198 $ 1,971,088
Mar 24, 2024 $ 3.5134311 $ 5.2318160 $ 3.1744977 $ 1,894,486
Mar 23, 2024 $ 3.2300070 $ 3.3282555 $ 3.1627991 $ 1,890,738
Mar 22, 2024 $ 3.1744740 $ 3.4570909 $ 3.0935676 $ 2,475,235
Mar 21, 2024 $ 3.4308441 $ 3.5460426 $ 3.3695518 $ 1,990,018
Mar 20, 2024 $ 3.5032927 $ 3.5285073 $ 2.9267330 $ 2,251,730
Mar 19, 2024 $ 3.0319989 $ 3.3672281 $ 2.8825901 $ 1,765,542
Mar 18, 2024 $ 3.2754316 $ 3.6093098 $ 3.1125827 $ 1,227,581
Mar 17, 2024 $ 3.5866711 $ 3.6327620 $ 3.3359759 $ 1,085,871
Mar 16, 2024 $ 3.3508873 $ 3.8752192 $ 3.3135564 $ 259,625
Mar 15, 2024 $ 3.7765416 $ 5.4311899 $ 3.4788685 $ 2,894,245
Mar 14, 2024 $ 3.9701840 $ 3.9843199 $ 3.5929170 $ 2,091,543
Mar 13, 2024 $ 3.9076821 $ 4.0775849 $ 3.8264683 $ 1,913,212
Mar 12, 2024 $ 3.9773470 $ 4.0652441 $ 3.8021061 $ 2,465,680
Mar 11, 2024 $ 4.0378800 $ 4.2354887 $ 3.9245414 $ 2,070,206
Mar 10, 2024 $ 4.0367446 $ 4.3535387 $ 4.0043138 $ 2,646,709
Mar 09, 2024 $ 4.1820504 $ 4.3315003 $ 3.7570027 $ 2,945,524
Mar 08, 2024 $ 3.8728400 $ 4.1326680 $ 3.7811036 $ 2,397,412
Mar 07, 2024 $ 3.9689221 $ 4.1386593 $ 3.8539582 $ 2,106,832
Mar 06, 2024 $ 3.9020746 $ 4.1239664 $ 3.7240253 $ 2,670,889
Mar 05, 2024 $ 4.0225866 $ 5.2208823 $ 3.3050545 $ 5,212,348
Mar 04, 2024 $ 3.9449006 $ 4.0112671 $ 3.3257569 $ 2,879,687
Mar 03, 2024 $ 3.4205054 $ 3.5463992 $ 3.3410994 $ 1,861,369
Mar 02, 2024 $ 3.4983514 $ 3.7173075 $ 3.4629031 $ 2,071,459
Mar 01, 2024 $ 3.5924191 $ 3.6079231 $ 3.2111620 $ 2,266,999
Feb 29, 2024 $ 3.2238596 $ 3.5303991 $ 3.1722873 $ 2,205,990
Feb 28, 2024 $ 3.5130959 $ 3.6125884 $ 3.2471615 $ 2,040,878
Feb 27, 2024 $ 3.5803623 $ 3.7170915 $ 3.3563548 $ 1,960,129
Feb 26, 2024 $ 3.3975104 $ 3.5014760 $ 3.1300982 $ 2,260,566
Feb 25, 2024 $ 3.2218123 $ 3.2767524 $ 3.0984076 $ 2,766,928
Feb 24, 2024 $ 3.2751978 $ 3.3672210 $ 3.1170424 $ 2,474,498
Feb 23, 2024 $ 3.2059370 $ 3.4965472 $ 3.1804280 $ 2,493,013
Feb 22, 2024 $ 3.2564943 $ 3.5868188 $ 3.1474758 $ 2,731,269
Feb 21, 2024 $ 3.3718463 $ 3.3765813 $ 2.9082114 $ 1,665,375
Feb 20, 2024 $ 3.3236883 $ 3.6560942 $ 3.1344030 $ 1,611,087
Feb 19, 2024 $ 3.2763192 $ 3.5423859 $ 3.1379736 $ 1,947,248
Feb 18, 2024 $ 3.1717925 $ 3.2198535 $ 2.8116925 $ 1,574,861
Feb 17, 2024 $ 2.8217183 $ 2.8512066 $ 2.6714682 $ 1,813,537
Feb 16, 2024 $ 2.7651335 $ 2.8943248 $ 2.6489972 $ 1,738,580
Feb 15, 2024 $ 2.8589222 $ 3.2760155 $ 2.5936725 $ 7,775,363
Feb 14, 2024 $ 2.9446486 $ 3.0256201 $ 2.7510546 $ 2,176,175
Feb 13, 2024 $ 2.8355648 $ 2.9955809 $ 2.7648653 $ 2,061,313
Feb 12, 2024 $ 2.8067008 $ 3.9504382 $ 2.4607415 $ 2,317,016
Feb 11, 2024 $ 2.4633150 $ 2.7175282 $ 2.3795386 $ 1,981,785
Feb 10, 2024 $ 2.3798843 $ 3.2192927 $ 2.0670924 $ 1,989,015
Feb 09, 2024 $ 2.0672575 $ 2.1658632 $ 1.8797153 $ 1,768,735
Feb 08, 2024 $ 1.8794828 $ 1.9346775 $ 1.7748472 $ 1,052,552
Feb 07, 2024 $ 1.8049611 $ 1.8188231 $ 1.6667626 $ 1,238,226
Feb 06, 2024 $ 1.6850928 $ 1.7266394 $ 1.6304787 $ 1,083,223
Feb 05, 2024 $ 1.6724159 $ 1.7377715 $ 1.2232778 $ 1,211,146
Feb 04, 2024 $ 1.6946524 $ 2.6790269 $ 1.6633969 $ 931,396
Feb 03, 2024 $ 1.7162397 $ 1.7892182 $ 1.7139016 $ 984,859
Feb 02, 2024 $ 1.7537186 $ 1.7691668 $ 1.7017301 $ 831,300
Feb 01, 2024 $ 1.7018936 $ 2.8171107 $ 1.5209284 $ 1,067,743
Jan 31, 2024 $ 1.7716946 $ 1.8592509 $ 1.5519251 $ 962,145
Jan 30, 2024 $ 1.8583730 $ 1.9274526 $ 1.6046878 $ 1,062,283
Jan 29, 2024 $ 1.9238698 $ 1.9267688 $ 1.5368631 $ 1,044,848
Jan 28, 2024 $ 1.7794998 $ 1.9110451 $ 1.5372118 $ 986,076
Jan 27, 2024 $ 1.8215405 $ 1.8410196 $ 1.5012648 $ 899,869
Jan 26, 2024 $ 1.7534094 $ 1.8170481 $ 1.4420246 $ 760,229
Jan 25, 2024 $ 1.7074734 $ 2.7384135 $ 1.4398347 $ 827,069
Jan 24, 2024 $ 1.7437718 $ 1.8123288 $ 1.4406039 $ 958,113
Jan 23, 2024 $ 1.7018427 $ 1.7588147 $ 1.4331919 $ 997,973
Jan 22, 2024 $ 1.7116407 $ 2.8461594 $ 1.4739452 $ 816,067
Jan 21, 2024 $ 1.8210631 $ 2.9509492 $ 1.5292164 $ 1,003,512
Jan 20, 2024 $ 1.8769433 $ 3.0050863 $ 1.5355023 $ 888,713
Jan 19, 2024 $ 1.8655491 $ 1.9816665 $ 1.5581404 $ 1,162,045
Jan 18, 2024 $ 1.8936941 $ 3.3453466 $ 1.5461216 $ 1,162,878
Jan 17, 2024 $ 2.0826711 $ 2.3618710 $ 2.0374999 $ 963,562
Jan 16, 2024 $ 2.1066386 $ 2.1830994 $ 1.9322437 $ 1,238,449
Jan 15, 2024 $ 1.9346127 $ 2.8655936 $ 1.7812374 $ 1,423,612
Jan 14, 2024 $ 1.7915064 $ 1.9456891 $ 1.7641686 $ 1,291,355
Jan 13, 2024 $ 1.8612891 $ 2.8482517 $ 1.6707649 $ 939,483
Jan 12, 2024 $ 1.7572420 $ 2.8312155 $ 1.7250323 $ 978,975
Jan 11, 2024 $ 1.8876270 $ 2.2034518 $ 1.7485536 $ 1,161,377
Jan 10, 2024 $ 2.0845939 $ 3.1052410 $ 1.6786956 $ 1,256,035
Jan 09, 2024 $ 1.7344930 $ 1.9607831 $ 1.7332295 $ 924,713
Jan 08, 2024 $ 1.9362333 $ 2.9117516 $ 1.7306818 $ 1,265,305
Jan 07, 2024 $ 1.8376673 $ 2.9273056 $ 1.7541544 $ 1,166,354
Jan 06, 2024 $ 1.7814550 $ 2.8848663 $ 1.7337876 $ 1,031,451
Jan 05, 2024 $ 1.9863403 $ 3.1013595 $ 1.8937693 $ 1,337,893
Jan 04, 2024 $ 2.1597078 $ 3.2663374 $ 1.7665809 $ 1,922,611
Jan 03, 2024 $ 1.8694444 $ 2.6071435 $ 1.5015210 $ 1,357,688
Jan 02, 2024 $ 1.7412779 $ 2.9964419 $ 1.7182853 $ 892,360
Jan 01, 2024 $ 1.7898075 $ 1.8363515 $ 1.5197507 $ 423,792
Dec 28, 2023 $ 1.8290930 $ 3.1618773 $ 1.8067503 $ 1,069,448
Dec 27, 2023 $ 2.0207151 $ 3.1114711 $ 1.8735189 $ 1,152,239
Dec 26, 2023 $ 2.0086985 $ 2.9678596 $ 1.8627084 $ 1,163,873
Dec 25, 2023 $ 2.1080812 $ 2.1932525 $ 1.9295261 $ 1,300,934
Dec 24, 2023 $ 1.9328032 $ 2.0373570 $ 1.9195342 $ 920,727
Dec 16, 2023 $ 1.9651675 $ 2.8447016 $ 1.6513907 $ 1,056,416
Dec 15, 2023 $ 2.0317024 $ 2.5403997 $ 1.9587841 $ 1,085,325
Dec 14, 2023 $ 2.3392655 $ 3.7133503 $ 1.9549610 $ 1,613,299
Dec 13, 2023 $ 2.3284302 $ 3.3236237 $ 1.9042988 $ 1,622,291
Dec 12, 2023 $ 1.9890354 $ 2.1475337 $ 1.7535189 $ 1,220,410
Dec 11, 2023 $ 1.7566406 $ 2.7745854 $ 1.6797197 $ 978,836
Dec 10, 2023 $ 1.8346475 $ 2.6640258 $ 1.5556172 $ 1,016,655
Dec 09, 2023 $ 1.6805865 $ 1.9222225 $ 1.5500991 $ 1,127,858
Dec 08, 2023 $ 1.5657556 $ 2.0186611 $ 1.4756369 $ 1,316,236
Dec 07, 2023 $ 1.5708533 $ 1.7155795 $ 1.5396991 $ 2,036,344
Dec 06, 2023 $ 1.5466893 $ 1.6488057 $ 1.0219369 $ 2,803,124
Dec 05, 2023 $ 1.0385493 $ 1.8441172 $ 0.98284987 $ 1,705,881
Dec 04, 2023 $ 1.0193887 $ 2.2596734 $ 0.95207313 $ 1,677,577
Dec 03, 2023 $ 0.95328906 $ 1.8226059 $ 0.91695404 $ 1,580,054
Dec 02, 2023 $ 0.92218134 $ 1.2006291 $ 0.89938781 $ 1,364,624
Dec 01, 2023 $ 0.90035151 $ 1.5544382 $ 0.87104120 $ 1,727,126
Nov 30, 2023 $ 0.87328344 $ 0.97785424 $ 0.86553737 $ 586,088
Nov 29, 2023 $ 0.87547724 $ 0.95413492 $ 0.87021314 $ 727,639
Nov 28, 2023 $ 0.87757560 $ 1.3890473 $ 0.85022992 $ 910,561
Nov 27, 2023 $ 0.85892849 $ 1.0373205 $ 0.84816735 $ 1,000,680
Nov 26, 2023 $ 0.87040578 $ 1.0491818 $ 0.85688955 $ 1,661,877
Nov 25, 2023 $ 0.87013900 $ 0.94563194 $ 0.84400459 $ 2,348,868
Nov 24, 2023 $ 0.87175453 $ 0.90613667 $ 0.82708466 $ 1,301,830
Nov 23, 2023 $ 0.85862846 $ 0.88713548 $ 0.30288203 $ 750,160
Nov 22, 2023 $ 0.86551357 $ 0.89723108 $ 0.77928101 $ 874,147
Nov 21, 2023 $ 0.78199756 $ 0.89435831 $ 0.78062895 $ 995,287
Nov 20, 2023 $ 0.89404148 $ 0.97971787 $ 0.89097127 $ 2,333,019
Nov 19, 2023 $ 0.94360112 $ 0.95029730 $ 0.81436562 $ 2,519,977
Nov 18, 2023 $ 0.83722090 $ 0.85118676 $ 0.77922700 $ 911,855
Nov 17, 2023 $ 0.83838347 $ 0.95900501 $ 0.77981520 $ 2,075,946
Nov 16, 2023 $ 0.88526012 $ 1.0079737 $ 0.73626662 $ 3,866,082
Nov 15, 2023 $ 0.77046297 $ 0.79094115 $ 0.72417064 $ 1,420,299
Nov 14, 2023 $ 0.75390213 $ 0.90716321 $ 0.71645832 $ 2,677,712
Nov 13, 2023 $ 0.85734038 $ 0.90246253 $ 0.76026801 $ 2,285,459
Nov 12, 2023 $ 0.78169732 $ 0.78849939 $ 0.72273538 $ 1,656,635
Nov 11, 2023 $ 0.74623382 $ 0.74664401 $ 0.66469008 $ 1,302,315
Nov 10, 2023 $ 0.71109987 $ 0.71971473 $ 0.62092964 $ 2,292,768
Nov 09, 2023 $ 0.62849299 $ 0.69435853 $ 0.54538615 $ 4,952,494
Nov 08, 2023 $ 0.55854250 $ 0.70988638 $ 0.47128088 $ 2,027,241
Nov 07, 2023 $ 0.47942467 $ 0.50120856 $ 0.46402372 $ 2,144,668
Nov 06, 2023 $ 0.48879553 $ 0.53419244 $ 0.48498662 $ 11,142,399
Nov 05, 2023 $ 0.48751466 $ 0.53034934 $ 0.47475870 $ 5,357,652
Nov 04, 2023 $ 0.48362206 $ 0.52365168 $ 0.48232534 $ 3,834,001
Nov 03, 2023 $ 0.49497823 $ 0.49978365 $ 0.46559916 $ 4,616,612
Nov 02, 2023 $ 0.47635698 $ 0.54158323 $ 0.47096482 $ 10,034,619
Nov 01, 2023 $ 0.50653019 $ 0.50957688 $ 0.46967015 $ 4,601,658
Oct 31, 2023 $ 0.48641899 $ 0.50946698 $ 0.46741024 $ 4,567,980
Oct 30, 2023 $ 0.49478052 $ 0.52974998 $ 0.48793861 $ 8,239,165
Oct 29, 2023 $ 0.50307671 $ 0.50646251 $ 0.43873081 $ 4,185,743
Oct 28, 2023 $ 0.45592362 $ 0.49164174 $ 0.45473991 $ 4,881,366
Oct 27, 2023 $ 0.49090062 $ 0.50462307 $ 0.47143744 $ 6,436,947
Oct 26, 2023 $ 0.48528547 $ 0.55019765 $ 0.47949231 $ 11,516,864
Oct 25, 2023 $ 0.48578710 $ 0.54308895 $ 0.44735417 $ 21,935,551
Oct 24, 2023 $ 0.45276641 $ 0.50216904 $ 0.45089567 $ 12,155,846
Oct 23, 2023 $ 0.46603995 $ 0.49420274 $ 0.44706590 $ 18,082,094
Oct 22, 2023 $ 0.44867516 $ 0.47902800 $ 0.42955437 $ 18,177,534
Oct 21, 2023 $ 0.44724198 $ 0.46316232 $ 0.38582044 $ 20,113,745
Oct 20, 2023 $ 0.39145721 $ 0.39655419 $ 0.37016230 $ 5,506,669
Oct 19, 2023 $ 0.37930923 $ 0.39257850 $ 0.35693141 $ 9,659,427
Oct 18, 2023 $ 0.35986052 $ 0.39081659 $ 0.34337003 $ 5,818,919
Oct 17, 2023 $ 0.37547085 $ 0.38772775 $ 0.35212846 $ 7,904,935
Oct 16, 2023 $ 0.35702648 $ 0.36759266 $ 0.33277199 $ 5,548,802
Oct 15, 2023 $ 0.33758312 $ 0.33786527 $ 0.32522252 $ 2,453,888
Oct 14, 2023 $ 0.32713181 $ 0.33957507 $ 0.32097444 $ 3,143,702
Oct 13, 2023 $ 0.33821625 $ 0.35190498 $ 0.33205336 $ 5,747,111
Oct 12, 2023 $ 0.34932516 $ 0.35419704 $ 0.31282836 $ 16,922,608
Oct 11, 2023 $ 0.31338167 $ 0.31375951 $ 0.30243545 $ 2,008,057
Oct 10, 2023 $ 0.30863786 $ 0.32571286 $ 0.30813649 $ 2,486,809
Oct 09, 2023 $ 0.31762171 $ 0.33101997 $ 0.31097586 $ 4,387,052
Oct 08, 2023 $ 0.32501651 $ 0.33877303 $ 0.32206064 $ 2,060,006
Oct 07, 2023 $ 0.33405852 $ 0.34050108 $ 0.32971932 $ 1,516,067
Oct 06, 2023 $ 0.33697453 $ 0.34337989 $ 0.32227161 $ 3,715,866
Oct 05, 2023 $ 0.33001080 $ 0.34327637 $ 0.32982852 $ 2,852,413
Oct 04, 2023 $ 0.34160342 $ 0.34499052 $ 0.32852380 $ 4,135,345
Oct 03, 2023 $ 0.33805235 $ 0.37781367 $ 0.33709160 $ 11,240,275
Oct 02, 2023 $ 0.36232834 $ 0.37298984 $ 0.34580638 $ 9,799,191
Oct 01, 2023 $ 0.34865334 $ 0.35237690 $ 0.33302844 $ 4,363,684
Sep 30, 2023 $ 0.33702305 $ 0.34786157 $ 0.33491890 $ 2,270,736
Sep 29, 2023 $ 0.34607885 $ 0.35413025 $ 0.33927080 $ 3,895,600
Sep 28, 2023 $ 0.34671911 $ 0.38776917 $ 0.34257763 $ 6,714,996
Sep 27, 2023 $ 0.36974769 $ 0.37780006 $ 0.34250098 $ 12,872,513
Sep 26, 2023 $ 0.34255915 $ 0.35650311 $ 0.32925161 $ 4,805,781
Sep 25, 2023 $ 0.35517772 $ 0.36098034 $ 0.31995703 $ 6,229,574
Sep 24, 2023 $ 0.32492589 $ 0.37537522 $ 0.32244798 $ 5,868,617
Sep 23, 2023 $ 0.35592572 $ 0.40512743 $ 0.35134956 $ 8,148,495
Sep 22, 2023 $ 0.38034037 $ 0.40951944 $ 0.36251835 $ 10,802,284
Sep 21, 2023 $ 0.40930906 $ 0.42125873 $ 0.35689572 $ 21,797,943
Sep 20, 2023 $ 0.40287393 $ 0.40860992 $ 0.32224884 $ 22,290,919
Sep 19, 2023 $ 0.32285828 $ 0.35841455 $ 0.32271640 $ 7,325,489
Sep 18, 2023 $ 0.33252419 $ 0.34922748 $ 0.30292593 $ 12,380,288
Sep 17, 2023 $ 0.30292384 $ 0.32851438 $ 0.28602953 $ 11,160,281
Sep 16, 2023 $ 0.28727785 $ 0.30424217 $ 0.28653733 $ 3,966,493
Jun 13, 2023 $ 0.17171465 $ 0.17335858 $ 0.16793592 $ 466,995
Jun 12, 2023 $ 0.17025793 $ 0.17438119 $ 0.16897502 $ 396,705
Jun 11, 2023 $ 0.17385735 $ 0.18189473 $ 0.17289407 $ 586,674
Jun 10, 2023 $ 0.17904450 $ 0.19840633 $ 0.17601501 $ 733,970
Jun 09, 2023 $ 0.19839749 $ 0.20446396 $ 0.19658892 $ 653,143
Jun 08, 2023 $ 0.19873441 $ 0.20324083 $ 0.19023205 $ 1,029,210
Jun 07, 2023 $ 0.19232252 $ 0.20278949 $ 0.19013983 $ 713,490
Jun 06, 2023 $ 0.20278230 $ 0.20540741 $ 0.19477320 $ 709,800
Jun 05, 2023 $ 0.20059044 $ 0.21750863 $ 0.19783655 $ 983,323
Jun 04, 2023 $ 0.21750863 $ 0.22350648 $ 0.21681072 $ 683,375
Jun 03, 2023 $ 0.21859542 $ 0.22276951 $ 0.21597379 $ 443,926
Jun 02, 2023 $ 0.22268944 $ 0.22326742 $ 0.21328509 $ 452,784
Jun 01, 2023 $ 0.21612961 $ 0.22121308 $ 0.21281522 $ 566,124
May 31, 2023 $ 0.21635528 $ 0.22464668 $ 0.21374337 $ 381,025
May 30, 2023 $ 0.22403293 $ 0.22718798 $ 0.22167662 $ 554,955
May 29, 2023 $ 0.22614725 $ 0.23358343 $ 0.22401977 $ 598,322
May 28, 2023 $ 0.23018430 $ 0.23050689 $ 0.22122722 $ 679,377
May 27, 2023 $ 0.22203113 $ 0.22238719 $ 0.21894004 $ 341,134
May 26, 2023 $ 0.22045767 $ 0.22314614 $ 0.21853822 $ 695,798
May 25, 2023 $ 0.22000308 $ 0.22336120 $ 0.21380635 $ 1,202,931
May 24, 2023 $ 0.22301563 $ 0.22863699 $ 0.21924982 $ 830,858
May 23, 2023 $ 0.22854163 $ 0.23443295 $ 0.22759232 $ 695,250
May 22, 2023 $ 0.22922683 $ 0.23422427 $ 0.22865298 $ 431,516
May 21, 2023 $ 0.23269587 $ 0.24091887 $ 0.23230648 $ 479,383
May 20, 2023 $ 0.24043190 $ 0.24098820 $ 0.23729189 $ 308,548
May 19, 2023 $ 0.23833025 $ 0.24239730 $ 0.23525161 $ 562,865
May 18, 2023 $ 0.24018092 $ 0.24901772 $ 0.23630997 $ 649,023
May 17, 2023 $ 0.24529744 $ 0.24969654 $ 0.24047829 $ 608,922
May 16, 2023 $ 0.24726603 $ 0.24944352 $ 0.24193855 $ 535,569
May 15, 2023 $ 0.24290365 $ 0.24636447 $ 0.23910398 $ 283,727
May 14, 2023 $ 0.24168403 $ 0.24509284 $ 0.23871422 $ 278,830
May 13, 2023 $ 0.23981393 $ 0.25084144 $ 0.23858627 $ 792,716
May 12, 2023 $ 0.24265804 $ 0.24394209 $ 0.23026772 $ 1,198,956
May 11, 2023 $ 0.24042811 $ 0.25402546 $ 0.23783612 $ 702,473
May 10, 2023 $ 0.25407502 $ 0.26804332 $ 0.24685935 $ 2,069,592
May 09, 2023 $ 0.26511570 $ 0.27646084 $ 0.24536868 $ 4,252,045
May 08, 2023 $ 0.24543138 $ 0.25990729 $ 0.23236638 $ 1,897,568
May 07, 2023 $ 0.25987928 $ 0.26646241 $ 0.25987928 $ 411,924
May 06, 2023 $ 0.26135522 $ 0.27897416 $ 0.25965596 $ 535,420
May 05, 2023 $ 0.27674476 $ 0.28031121 $ 0.26666679 $ 1,133,973
May 04, 2023 $ 0.26981575 $ 0.27538420 $ 0.26801577 $ 623,126
May 03, 2023 $ 0.27449470 $ 0.28086314 $ 0.26456386 $ 1,603,171
May 02, 2023 $ 0.28047087 $ 0.28168295 $ 0.27053256 $ 590,538
May 01, 2023 $ 0.27202086 $ 0.28057448 $ 0.26895456 $ 862,328
Apr 30, 2023 $ 0.28038253 $ 0.28941254 $ 0.27967292 $ 833,336
Apr 29, 2023 $ 0.28685100 $ 0.29629111 $ 0.28357008 $ 1,589,706
Apr 28, 2023 $ 0.28443337 $ 0.28691820 $ 0.27902936 $ 1,075,610
Apr 27, 2023 $ 0.28644192 $ 0.29131190 $ 0.28156101 $ 1,080,002
Apr 26, 2023 $ 0.28504010 $ 0.29920051 $ 0.27472025 $ 2,115,651
Apr 25, 2023 $ 0.29137318 $ 0.29231150 $ 0.27947860 $ 1,279,718
Apr 24, 2023 $ 0.28460255 $ 0.29657626 $ 0.28428942 $ 1,200,345
Apr 23, 2023 $ 0.29472306 $ 0.30264444 $ 0.29015221 $ 1,021,267
Apr 22, 2023 $ 0.30230597 $ 0.30344955 $ 0.28963179 $ 1,164,957
Apr 21, 2023 $ 0.29561161 $ 0.31792105 $ 0.29130217 $ 2,327,450
Apr 20, 2023 $ 0.31579801 $ 0.32978892 $ 0.31144816 $ 2,630,917
Apr 19, 2023 $ 0.32262451 $ 0.37478339 $ 0.32218904 $ 4,034,614
Apr 18, 2023 $ 0.37293533 $ 0.38781620 $ 0.35995897 $ 7,052,989
Apr 17, 2023 $ 0.36161379 $ 0.38362241 $ 0.35527065 $ 5,146,167
Apr 16, 2023 $ 0.36788484 $ 0.37811460 $ 0.35011731 $ 4,581,662
Apr 15, 2023 $ 0.36113566 $ 0.39962074 $ 0.34580075 $ 13,370,478
Apr 14, 2023 $ 0.35198752 $ 0.35882485 $ 0.32661203 $ 4,653,990
Apr 13, 2023 $ 0.32676640 $ 0.34881739 $ 0.31772332 $ 7,943,237
Apr 12, 2023 $ 0.32051981 $ 0.33907035 $ 0.29058143 $ 5,776,851
Apr 11, 2023 $ 0.30414218 $ 0.31748936 $ 0.30228899 $ 1,971,741
Apr 10, 2023 $ 0.31266611 $ 0.31744560 $ 0.30372518 $ 2,308,698
Apr 09, 2023 $ 0.30845886 $ 0.31226033 $ 0.29720015 $ 2,734,681
Apr 08, 2023 $ 0.30416740 $ 0.31465836 $ 0.28512593 $ 5,775,262
Apr 07, 2023 $ 0.28608163 $ 0.29377856 $ 0.28548822 $ 740,773
Apr 06, 2023 $ 0.29313483 $ 0.30339597 $ 0.28731553 $ 1,321,037
Apr 05, 2023 $ 0.30068662 $ 0.30773107 $ 0.28695801 $ 2,760,632
Apr 03, 2023 $ 0.28686546 $ 0.29347271 $ 0.27925848 $ 1,537,946
Apr 02, 2023 $ 0.28528122 $ 0.29962110 $ 0.28253687 $ 1,808,208
Apr 01, 2023 $ 0.29374666 $ 0.29473900 $ 0.28513432 $ 1,436,866
Mar 31, 2023 $ 0.28730851 $ 0.28913399 $ 0.28233248 $ 875,727
Mar 30, 2023 $ 0.28397463 $ 0.29476395 $ 0.27789545 $ 1,309,969
Mar 29, 2023 $ 0.29157774 $ 0.29347947 $ 0.28250439 $ 1,221,475
Mar 28, 2023 $ 0.28301093 $ 0.28533688 $ 0.27328925 $ 1,338,322
Mar 27, 2023 $ 0.27857980 $ 0.29558192 $ 0.27591942 $ 1,802,670
Mar 26, 2023 $ 0.29228029 $ 0.29732468 $ 0.28725940 $ 968,586
Mar 25, 2023 $ 0.28833986 $ 0.29281598 $ 0.28147074 $ 989,346
Mar 24, 2023 $ 0.28830937 $ 0.30219102 $ 0.28287244 $ 1,475,158
Mar 23, 2023 $ 0.30150727 $ 0.30794840 $ 0.29056444 $ 1,768,680
Mar 22, 2023 $ 0.29224166 $ 0.31486385 $ 0.28173273 $ 2,335,678
Mar 21, 2023 $ 0.31064235 $ 0.31751944 $ 0.29732767 $ 1,748,312
Mar 19, 2023 $ 0.33812345 $ 0.36001486 $ 0.30524465 $ 7,500,569
Mar 18, 2023 $ 0.30592781 $ 0.32651537 $ 0.30574680 $ 2,498,195
Mar 17, 2023 $ 0.31632779 $ 0.31689413 $ 0.30120863 $ 2,417,230
Mar 16, 2023 $ 0.30939024 $ 0.31513774 $ 0.28000943 $ 2,785,846
Mar 15, 2023 $ 0.28356516 $ 0.31286114 $ 0.27768277 $ 2,282,221
Mar 14, 2023 $ 0.30722553 $ 0.31545985 $ 0.28692900 $ 2,956,337
Mar 13, 2023 $ 0.29650144 $ 0.30402495 $ 0.27849570 $ 3,253,709
Mar 12, 2023 $ 0.28904607 $ 0.29064925 $ 0.26417078 $ 1,916,685
Mar 11, 2023 $ 0.26893404 $ 0.28777063 $ 0.25552518 $ 1,956,093
Mar 10, 2023 $ 0.28003514 $ 0.28601574 $ 0.26300463 $ 1,830,889
Mar 09, 2023 $ 0.28537439 $ 0.31009164 $ 0.27633447 $ 1,988,229
Mar 08, 2023 $ 0.30246275 $ 0.31634572 $ 0.29834791 $ 1,355,246
Mar 07, 2023 $ 0.31310333 $ 0.33194082 $ 0.30935956 $ 2,051,470
Mar 06, 2023 $ 0.32939787 $ 0.34088973 $ 0.32786245 $ 1,294,659
Mar 05, 2023 $ 0.33539523 $ 0.34408232 $ 0.32514438 $ 1,656,831
Mar 04, 2023 $ 0.32577682 $ 0.34035530 $ 0.32271701 $ 1,427,309
Mar 03, 2023 $ 0.33922757 $ 0.36998149 $ 0.33746933 $ 2,163,436
Mar 02, 2023 $ 0.36923102 $ 0.38221558 $ 0.36305855 $ 1,478,644
Mar 01, 2023 $ 0.38009132 $ 0.38635080 $ 0.36652397 $ 2,074,114
Feb 28, 2023 $ 0.36949304 $ 0.39860079 $ 0.36917163 $ 2,571,321
Feb 27, 2023 $ 0.39850345 $ 0.41427414 $ 0.38811094 $ 2,367,851
Feb 26, 2023 $ 0.40414733 $ 0.41390313 $ 0.39581387 $ 2,687,955
Feb 25, 2023 $ 0.40103928 $ 0.41174196 $ 0.38565818 $ 4,410,055
Feb 24, 2023 $ 0.39757048 $ 0.46425206 $ 0.39467734 $ 16,358,623
Feb 23, 2023 $ 0.42542299 $ 0.43092134 $ 0.36870867 $ 10,222,948
Feb 22, 2023 $ 0.37764735 $ 0.39120324 $ 0.36034202 $ 3,539,130
Feb 21, 2023 $ 0.39042992 $ 0.41275035 $ 0.37652258 $ 4,376,792
Feb 20, 2023 $ 0.41218912 $ 0.41705778 $ 0.38398751 $ 4,909,818
Feb 19, 2023 $ 0.38983499 $ 0.41105347 $ 0.37969548 $ 6,151,456
Feb 18, 2023 $ 0.39078548 $ 0.39301952 $ 0.35903914 $ 3,796,809
Feb 17, 2023 $ 0.36140911 $ 0.36647435 $ 0.33006934 $ 4,542,596
Feb 16, 2023 $ 0.33365156 $ 0.38951021 $ 0.33073003 $ 6,747,844
Feb 15, 2023 $ 0.33864419 $ 0.34237976 $ 0.31434218 $ 3,584,663
Feb 14, 2023 $ 0.32109273 $ 0.32334918 $ 0.30689122 $ 1,586,397
Feb 13, 2023 $ 0.31502374 $ 0.33772320 $ 0.30350833 $ 2,221,865
Feb 12, 2023 $ 0.33456995 $ 0.35266168 $ 0.33374927 $ 1,371,648
Feb 11, 2023 $ 0.34889594 $ 0.35320317 $ 0.34214079 $ 1,025,383
Feb 10, 2023 $ 0.34520777 $ 0.36670185 $ 0.34239143 $ 1,980,429
Feb 09, 2023 $ 0.36079366 $ 0.43795656 $ 0.35427566 $ 3,796,570
Feb 08, 2023 $ 0.42613802 $ 0.43170783 $ 0.39247394 $ 5,807,572
Feb 07, 2023 $ 0.40617915 $ 0.40866340 $ 0.38518525 $ 3,161,344
Feb 06, 2023 $ 0.39190520 $ 0.40049824 $ 0.37447926 $ 2,060,247
Feb 05, 2023 $ 0.37819793 $ 0.40664018 $ 0.36934510 $ 3,046,323
Feb 04, 2023 $ 0.37944586 $ 0.39210537 $ 0.37596422 $ 1,695,334
Feb 03, 2023 $ 0.37998689 $ 0.38799707 $ 0.36513862 $ 2,110,149
Feb 02, 2023 $ 0.36814401 $ 0.40427350 $ 0.36814401 $ 3,457,150
Feb 01, 2023 $ 0.37208300 $ 0.37722738 $ 0.34416099 $ 2,696,701
Jan 31, 2023 $ 0.36103229 $ 0.37266111 $ 0.34519443 $ 2,669,777
Jan 30, 2023 $ 0.35193467 $ 0.42250661 $ 0.34849045 $ 5,201,030
Jan 29, 2023 $ 0.38110605 $ 0.39449441 $ 0.36172978 $ 2,915,736
Jan 28, 2023 $ 0.36426786 $ 0.38587452 $ 0.36323816 $ 2,020,624
Jan 27, 2023 $ 0.37305634 $ 0.44692165 $ 0.36677453 $ 8,251,136
Jan 26, 2023 $ 0.42445244 $ 0.43245118 $ 0.32751047 $ 9,689,362
Jan 25, 2023 $ 0.33124934 $ 0.33775666 $ 0.31511715 $ 1,850,689
Jan 24, 2023 $ 0.32327393 $ 0.36054815 $ 0.32140711 $ 2,286,144
Jan 23, 2023 $ 0.35297483 $ 0.35578167 $ 0.32397896 $ 3,636,398
Jan 22, 2023 $ 0.32489107 $ 0.33378944 $ 0.30843361 $ 2,026,460
Jan 21, 2023 $ 0.30849628 $ 0.32738183 $ 0.30837800 $ 1,317,442
Jan 20, 2023 $ 0.32184001 $ 0.32280772 $ 0.29917182 $ 1,483,122
Jan 19, 2023 $ 0.30328757 $ 0.30799878 $ 0.29434633 $ 1,165,707
Jan 18, 2023 $ 0.30003586 $ 0.32986541 $ 0.30003586 $ 1,443,073
Jan 17, 2023 $ 0.32515154 $ 0.34438124 $ 0.32513609 $ 1,630,274
Jan 16, 2023 $ 0.34521151 $ 0.37362849 $ 0.32535894 $ 4,832,097
Jan 15, 2023 $ 0.34338166 $ 0.35191990 $ 0.29708684 $ 3,206,522
Jan 14, 2023 $ 0.30707191 $ 0.33730786 $ 0.29318314 $ 2,748,201
Jan 13, 2023 $ 0.29723808 $ 0.29868609 $ 0.28197646 $ 1,492,130
Jan 12, 2023 $ 0.28338233 $ 0.29238246 $ 0.27612254 $ 1,039,189
Jan 11, 2023 $ 0.28742574 $ 0.28886758 $ 0.27625638 $ 712,652
Jan 10, 2023 $ 0.28323410 $ 0.30417105 $ 0.27424512 $ 1,406,396
Jan 09, 2023 $ 0.27434009 $ 0.28980507 $ 0.27252309 $ 1,146,134
Jan 08, 2023 $ 0.27409886 $ 0.27428149 $ 0.26473732 $ 524,785
Jan 07, 2023 $ 0.26610648 $ 0.27210786 $ 0.26529815 $ 575,084
Jan 06, 2023 $ 0.26689735 $ 0.26855229 $ 0.25907314 $ 545,727
Jan 05, 2023 $ 0.26555172 $ 0.27250013 $ 0.26372736 $ 454,528
Jan 04, 2023 $ 0.27084702 $ 0.27485944 $ 0.26765007 $ 706,804
Jan 03, 2023 $ 0.26882839 $ 0.31455306 $ 0.26509470 $ 2,459,528
Jan 02, 2023 $ 0.27552667 $ 0.28352647 $ 0.26740948 $ 905,201
Jan 01, 2023 $ 0.27100580 $ 0.27408535 $ 0.26152113 $ 960,572
Dec 31, 2022 $ 0.26427642 $ 0.27448203 $ 0.26341580 $ 438,995
Dec 30, 2022 $ 0.27016706 $ 0.27961531 $ 0.26903290 $ 443,492
Dec 29, 2022 $ 0.27904954 $ 0.29043405 $ 0.27606753 $ 590,536
Dec 28, 2022 $ 0.28965234 $ 0.30132749 $ 0.28945606 $ 510,836
Dec 27, 2022 $ 0.30107152 $ 0.30936580 $ 0.29584234 $ 593,185
Dec 26, 2022 $ 0.30805332 $ 0.30972433 $ 0.30489697 $ 406,693
Dec 25, 2022 $ 0.30836276 $ 0.32076914 $ 0.30552451 $ 741,317
Dec 24, 2022 $ 0.31552443 $ 0.32764172 $ 0.30335215 $ 2,145,628
Dec 23, 2022 $ 0.30409181 $ 0.30819602 $ 0.30201973 $ 569,474
Dec 22, 2022 $ 0.30498580 $ 0.32442395 $ 0.30189129 $ 1,380,747
Dec 21, 2022 $ 0.31743740 $ 0.32118928 $ 0.31149432 $ 516,018
Dec 20, 2022 $ 0.32077686 $ 0.32383384 $ 0.31008323 $ 471,929
Dec 19, 2022 $ 0.31187476 $ 0.33008780 $ 0.30656415 $ 796,342
Dec 18, 2022 $ 0.32803408 $ 0.33546933 $ 0.32381363 $ 328,922
Dec 17, 2022 $ 0.33278447 $ 0.33373565 $ 0.32477727 $ 401,173
Dec 16, 2022 $ 0.32739830 $ 0.37947465 $ 0.32423320 $ 1,528,997
Dec 15, 2022 $ 0.37496472 $ 0.38561855 $ 0.37235994 $ 745,995
Dec 14, 2022 $ 0.38380562 $ 0.39621437 $ 0.38286056 $ 982,003
Dec 13, 2022 $ 0.38545901 $ 0.39715670 $ 0.38047184 $ 1,747,205
Dec 11, 2022 $ 0.40538121 $ 0.41582037 $ 0.40438532 $ 1,213,795
Dec 10, 2022 $ 0.40797371 $ 0.41772825 $ 0.40695290 $ 994,151
Dec 09, 2022 $ 0.41399429 $ 0.42461105 $ 0.41334796 $ 1,135,146
Dec 08, 2022 $ 0.41644503 $ 0.42599697 $ 0.39928641 $ 1,005,850
Dec 07, 2022 $ 0.40294813 $ 0.43296704 $ 0.40192047 $ 1,430,855
Dec 06, 2022 $ 0.42974262 $ 0.44675665 $ 0.42181094 $ 2,715,163
Dec 05, 2022 $ 0.42907227 $ 0.44119679 $ 0.41979925 $ 1,140,339
Dec 04, 2022 $ 0.43149939 $ 0.43423440 $ 0.41850016 $ 1,441,875
Dec 03, 2022 $ 0.41902070 $ 0.43874728 $ 0.41832406 $ 571,804
Dec 02, 2022 $ 0.43700208 $ 0.43896251 $ 0.42300138 $ 1,212,205
Dec 01, 2022 $ 0.43071632 $ 0.47261015 $ 0.42846476 $ 6,808,580
Nov 30, 2022 $ 0.43600495 $ 0.44276659 $ 0.40711961 $ 1,863,117
Nov 29, 2022 $ 0.40772340 $ 0.41213638 $ 0.39603112 $ 1,045,400
Nov 28, 2022 $ 0.39860736 $ 0.42036228 $ 0.39435854 $ 862,555
Nov 27, 2022 $ 0.41618058 $ 0.43094595 $ 0.41575175 $ 1,106,324
Nov 26, 2022 $ 0.42232792 $ 0.47840665 $ 0.41130382 $ 4,721,049
Nov 25, 2022 $ 0.41209807 $ 0.42387611 $ 0.40525292 $ 575,820
Nov 24, 2022 $ 0.42383934 $ 0.43829456 $ 0.42139093 $ 1,104,428
Nov 23, 2022 $ 0.42752838 $ 0.43732796 $ 0.39512163 $ 2,057,892
Nov 22, 2022 $ 0.39837823 $ 0.39916174 $ 0.37979092 $ 503,088
Nov 21, 2022 $ 0.39029544 $ 0.41081325 $ 0.37978649 $ 1,442,632
Nov 20, 2022 $ 0.40983711 $ 0.44391373 $ 0.40817132 $ 2,020,783
Nov 19, 2022 $ 0.42421650 $ 0.42763960 $ 0.41538676 $ 612,746
Nov 18, 2022 $ 0.42099410 $ 0.44649421 $ 0.41932926 $ 916,253
Nov 17, 2022 $ 0.43749938 $ 0.44849207 $ 0.43031323 $ 477,766
Nov 16, 2022 $ 0.44411818 $ 0.44980941 $ 0.43091801 $ 665,770
Nov 15, 2022 $ 0.44409221 $ 0.45408902 $ 0.43693044 $ 850,978
Nov 14, 2022 $ 0.44457595 $ 0.46326505 $ 0.42500409 $ 928,751
Nov 13, 2022 $ 0.45142971 $ 0.46146342 $ 0.44011809 $ 680,001
Nov 12, 2022 $ 0.45379025 $ 0.47122227 $ 0.44804149 $ 385,652
Nov 11, 2022 $ 0.47040864 $ 0.50235849 $ 0.45081983 $ 1,049,383
Nov 10, 2022 $ 0.49876760 $ 0.52000342 $ 0.44537671 $ 1,337,614
Nov 09, 2022 $ 0.44699076 $ 0.56995421 $ 0.43494092 $ 1,566,522
Nov 08, 2022 $ 0.56788991 $ 0.67611506 $ 0.55329580 $ 2,255,023
Nov 07, 2022 $ 0.67244398 $ 0.71795046 $ 0.66641385 $ 1,025,321
Nov 06, 2022 $ 0.71110867 $ 0.74880288 $ 0.69492339 $ 1,286,016
Nov 05, 2022 $ 0.74722981 $ 0.76881453 $ 0.74510402 $ 1,282,421
Nov 04, 2022 $ 0.75534957 $ 0.77043262 $ 0.71481320 $ 2,104,657
Nov 03, 2022 $ 0.71740096 $ 0.72326460 $ 0.69008779 $ 862,523
Nov 02, 2022 $ 0.70103362 $ 0.74127038 $ 0.68215011 $ 2,369,635
Nov 01, 2022 $ 0.72457446 $ 0.73048772 $ 0.71145203 $ 777,781
Oct 31, 2022 $ 0.71974768 $ 0.75065351 $ 0.71041536 $ 1,200,021
Oct 30, 2022 $ 0.72127504 $ 0.74549641 $ 0.71606871 $ 655,382
Oct 29, 2022 $ 0.73326676 $ 0.75237207 $ 0.72393026 $ 1,509,896
Oct 28, 2022 $ 0.73555469 $ 0.74411603 $ 0.70811105 $ 1,376,279
Oct 27, 2022 $ 0.72608771 $ 0.77958381 $ 0.72345305 $ 3,292,616
Oct 26, 2022 $ 0.75862792 $ 0.89904664 $ 0.71534095 $ 19,654,642
Oct 25, 2022 $ 0.71516080 $ 0.74246925 $ 0.67752513 $ 3,832,345
Oct 24, 2022 $ 0.71209931 $ 0.86368150 $ 0.63131863 $ 15,432,841
Oct 23, 2022 $ 0.65739273 $ 0.65906170 $ 0.61852653 $ 499,470
Oct 22, 2022 $ 0.63689953 $ 0.64365194 $ 0.60955969 $ 592,648
Oct 21, 2022 $ 0.63325247 $ 0.63739042 $ 0.59383809 $ 1,216,814
Oct 20, 2022 $ 0.60881650 $ 0.63679765 $ 0.59803137 $ 611,301
Oct 19, 2022 $ 0.62169706 $ 0.63935393 $ 0.60237738 $ 1,020,953
Oct 18, 2022 $ 0.63825839 $ 0.66138658 $ 0.63049149 $ 705,205
Oct 17, 2022 $ 0.65672761 $ 0.75162860 $ 0.64233251 $ 6,780,771
Oct 16, 2022 $ 0.65435046 $ 0.67090277 $ 0.63172482 $ 1,428,436
Oct 15, 2022 $ 0.63671816 $ 0.64193851 $ 0.62019941 $ 1,008,617
Oct 14, 2022 $ 0.63976238 $ 0.66214065 $ 0.62033189 $ 929,883
Oct 13, 2022 $ 0.62598937 $ 0.62940120 $ 0.58074972 $ 1,172,708
Oct 12, 2022 $ 0.62300749 $ 0.63103755 $ 0.61423372 $ 585,749
Oct 11, 2022 $ 0.61588205 $ 0.62828330 $ 0.61217121 $ 556,365
Oct 10, 2022 $ 0.62878897 $ 0.65470804 $ 0.62244140 $ 499,584
Oct 09, 2022 $ 0.65002733 $ 0.65578800 $ 0.64146416 $ 455,250
Oct 08, 2022 $ 0.64922166 $ 0.66177033 $ 0.64608111 $ 432,292
Oct 07, 2022 $ 0.65912381 $ 0.67624673 $ 0.65281322 $ 618,216
Oct 06, 2022 $ 0.66959563 $ 0.68588656 $ 0.66334051 $ 1,154,680
Oct 05, 2022 $ 0.66931811 $ 0.68259517 $ 0.65727058 $ 716,568
Oct 04, 2022 $ 0.68234699 $ 0.68305384 $ 0.65875511 $ 878,324
Oct 03, 2022 $ 0.66305650 $ 0.66959233 $ 0.64829985 $ 1,050,123
Oct 02, 2022 $ 0.65111184 $ 0.66332636 $ 0.64517477 $ 555,047
Oct 01, 2022 $ 0.65911120 $ 0.67523918 $ 0.65821369 $ 430,170
Sep 30, 2022 $ 0.67339653 $ 0.69275387 $ 0.66780830 $ 1,230,892
Sep 29, 2022 $ 0.67657517 $ 0.68286667 $ 0.64044548 $ 1,658,196
Sep 28, 2022 $ 0.65531496 $ 0.66786472 $ 0.61962794 $ 2,307,461
Sep 27, 2022 $ 0.64218569 $ 0.68008761 $ 0.63349482 $ 1,077,070
Sep 26, 2022 $ 0.65184777 $ 0.65308223 $ 0.62458215 $ 827,904
Sep 25, 2022 $ 0.63454339 $ 0.65170475 $ 0.62919695 $ 503,023
Sep 24, 2022 $ 0.64672594 $ 0.66526926 $ 0.64176486 $ 603,300
Sep 23, 2022 $ 0.65911378 $ 0.66173767 $ 0.62309788 $ 1,282,339
Sep 22, 2022 $ 0.64513122 $ 0.65281736 $ 0.60616709 $ 915,610
Sep 21, 2022 $ 0.61692352 $ 0.65615381 $ 0.59914384 $ 1,590,699
Sep 20, 2022 $ 0.63336548 $ 0.66257276 $ 0.62821754 $ 1,193,157
Sep 19, 2022 $ 0.66033397 $ 0.66534204 $ 0.61706938 $ 1,247,640
Sep 18, 2022 $ 0.64228259 $ 0.69178002 $ 0.63491086 $ 1,739,907
Sep 17, 2022 $ 0.69173204 $ 0.69221399 $ 0.65811600 $ 1,394,046
Sep 16, 2022 $ 0.66034259 $ 0.68234999 $ 0.65303064 $ 879,896
Sep 15, 2022 $ 0.67473656 $ 0.72196022 $ 0.65628880 $ 2,003,468
Sep 14, 2022 $ 0.71591583 $ 0.72344077 $ 0.69206047 $ 1,387,029
Sep 13, 2022 $ 0.70648725 $ 0.76268147 $ 0.69343953 $ 1,858,769
Sep 12, 2022 $ 0.75061295 $ 0.77123578 $ 0.73615565 $ 1,424,561
Sep 11, 2022 $ 0.76716197 $ 0.77094196 $ 0.75529049 $ 862,481
Sep 10, 2022 $ 0.76780872 $ 0.77097195 $ 0.74460356 $ 1,129,342
Sep 09, 2022 $ 0.74870339 $ 0.75504189 $ 0.70188509 $ 2,474,693
Sep 08, 2022 $ 0.70253049 $ 0.72786951 $ 0.70125040 $ 2,644,608
Sep 07, 2022 $ 0.71569476 $ 0.72333585 $ 0.66232484 $ 1,598,758
Sep 06, 2022 $ 0.68618262 $ 0.74908806 $ 0.68616098 $ 1,378,435
Sep 05, 2022 $ 0.72838971 $ 0.74861909 $ 0.71066382 $ 1,870,447
Sep 04, 2022 $ 0.71769383 $ 0.72033747 $ 0.70064274 $ 439,398
Sep 03, 2022 $ 0.70772624 $ 0.71609837 $ 0.69667191 $ 516,886
Sep 02, 2022 $ 0.70925400 $ 0.73480961 $ 0.70013953 $ 820,499
Sep 01, 2022 $ 0.72053916 $ 0.72232151 $ 0.69519707 $ 885,372
Aug 31, 2022 $ 0.71087226 $ 0.74231350 $ 0.70697714 $ 1,106,289
Aug 30, 2022 $ 0.70700470 $ 0.75108800 $ 0.69354327 $ 1,101,728
Aug 28, 2022 $ 0.68571065 $ 0.71733879 $ 0.68531041 $ 470,600
Aug 27, 2022 $ 0.70998234 $ 0.72610578 $ 0.69521868 $ 627,441
Aug 26, 2022 $ 0.72337865 $ 0.80709063 $ 0.71883121 $ 1,076,573
Aug 25, 2022 $ 0.80705459 $ 0.82352391 $ 0.79868861 $ 516,709
Aug 24, 2022 $ 0.80035999 $ 0.81670301 $ 0.77801425 $ 766,642
Aug 23, 2022 $ 0.80977687 $ 0.81185226 $ 0.76148259 $ 669,483
Aug 22, 2022 $ 0.79017743 $ 0.80456230 $ 0.75685033 $ 1,106,408
Aug 21, 2022 $ 0.80102936 $ 0.81263095 $ 0.77682707 $ 623,226
Aug 20, 2022 $ 0.77917034 $ 0.80720702 $ 0.75852276 $ 925,015
Aug 19, 2022 $ 0.78304593 $ 0.89986695 $ 0.78242027 $ 1,126,436
Aug 18, 2022 $ 0.89537684 $ 0.92003428 $ 0.89344898 $ 721,315
Aug 17, 2022 $ 0.90552335 $ 0.99195681 $ 0.90063723 $ 1,384,770
Aug 16, 2022 $ 0.94043248 $ 0.95657818 $ 0.92447611 $ 923,350
Aug 15, 2022 $ 0.93957375 $ 0.98991800 $ 0.92598445 $ 1,142,720
Aug 14, 2022 $ 0.95688969 $ 1.0043582 $ 0.94048889 $ 1,580,494
Aug 13, 2022 $ 0.99352150 $ 1.1126138 $ 0.98415667 $ 9,701,407
Aug 12, 2022 $ 0.98480214 $ 0.99554126 $ 0.92339178 $ 1,373,591
Aug 11, 2022 $ 0.94374127 $ 0.96898912 $ 0.93470422 $ 1,220,001
Aug 10, 2022 $ 0.94140195 $ 0.96854406 $ 0.88975872 $ 1,987,184
Aug 09, 2022 $ 0.91304916 $ 0.95707691 $ 0.89391941 $ 1,456,887
Aug 07, 2022 $ 0.89824718 $ 0.91448707 $ 0.88662270 $ 625,117
Aug 05, 2022 $ 0.93098071 $ 0.93161122 $ 0.88542803 $ 1,685,981
Aug 04, 2022 $ 0.88627574 $ 0.90783977 $ 0.86249448 $ 858,365
Aug 03, 2022 $ 0.88431054 $ 0.91368950 $ 0.86406712 $ 773,094
Aug 02, 2022 $ 0.88734725 $ 0.91271570 $ 0.85305230 $ 834,857
Aug 01, 2022 $ 0.89455586 $ 0.92105410 $ 0.87900851 $ 880,269
Jul 31, 2022 $ 0.90358745 $ 0.95411473 $ 0.89557090 $ 2,114,524
Jul 30, 2022 $ 0.89902255 $ 0.93943476 $ 0.87722057 $ 2,398,264
Jul 29, 2022 $ 0.90669223 $ 0.91834679 $ 0.86495777 $ 2,629,837
Jul 28, 2022 $ 0.87370831 $ 0.90443662 $ 0.82429193 $ 3,915,765
Jul 27, 2022 $ 0.88152706 $ 0.89169694 $ 0.79684682 $ 4,945,400
Jul 25, 2022 $ 0.81611312 $ 0.88522270 $ 0.81259293 $ 1,001,034
Jul 24, 2022 $ 0.88185575 $ 0.91391948 $ 0.87768826 $ 992,377
Jul 23, 2022 $ 0.88644572 $ 0.90724799 $ 0.85992112 $ 536,293
Jul 22, 2022 $ 0.88385808 $ 0.94378848 $ 0.87711867 $ 884,667
Jul 21, 2022 $ 0.92001855 $ 0.93257534 $ 0.85954466 $ 1,488,699
Jun 17, 2022 $ 0.72345021 $ 0.74078782 $ 0.69295766 $ 801,937
Jun 16, 2022 $ 0.70401969 $ 0.84133430 $ 0.69653188 $ 3,010,999
Jun 15, 2022 $ 0.80897186 $ 0.80897186 $ 0.67460829 $ 1,925,618
Jun 13, 2022 $ 0.78049203 $ 0.92028995 $ 0.75731330 $ 1,377,231
Jun 12, 2022 $ 0.91392179 $ 0.96791895 $ 0.89623569 $ 785,951
Jun 11, 2022 $ 0.96577060 $ 1.0431548 $ 0.94280698 $ 963,906
Jun 10, 2022 $ 1.0264787 $ 1.1343648 $ 1.0211630 $ 1,017,634
Jun 09, 2022 $ 1.1147157 $ 1.1648624 $ 1.1032054 $ 858,856
Jun 08, 2022 $ 1.1172744 $ 1.1484160 $ 1.0941719 $ 1,335,284
Jun 07, 2022 $ 1.1215743 $ 1.2169818 $ 1.1015019 $ 3,107,628
Jun 06, 2022 $ 1.2106707 $ 1.4502993 $ 1.0354273 $ 22,125,512
Jun 05, 2022 $ 1.0368907 $ 1.0558885 $ 0.97305448 $ 1,376,045
Jun 04, 2022 $ 0.99871577 $ 1.0031948 $ 0.96208527 $ 599,675
Jun 03, 2022 $ 0.98330794 $ 1.0191156 $ 0.96928422 $ 512,887
Jun 02, 2022 $ 1.0149609 $ 1.0194130 $ 0.98176374 $ 482,334
Jun 01, 2022 $ 1.0075108 $ 1.0773202 $ 0.97935460 $ 713,558
May 31, 2022 $ 1.0690837 $ 1.1276565 $ 1.0572433 $ 1,047,775
May 30, 2022 $ 1.1187244 $ 1.1245560 $ 1.0106538 $ 2,133,141
May 29, 2022 $ 1.0244101 $ 1.0253580 $ 0.98055998 $ 689,221
May 28, 2022 $ 0.99986600 $ 1.0116587 $ 0.97388151 $ 830,275
May 22, 2022 $ 1.1377673 $ 1.1848365 $ 1.0721666 $ 3,206,206
May 21, 2022 $ 1.0790993 $ 1.1101945 $ 1.0216261 $ 2,135,267
May 20, 2022 $ 1.0332729 $ 1.0855463 $ 1.0083754 $ 826,213
May 19, 2022 $ 1.0707948 $ 1.0861932 $ 1.0091062 $ 1,107,994
May 17, 2022 $ 1.1088369 $ 1.1167491 $ 1.0387550 $ 1,410,204
May 16, 2022 $ 1.0534453 $ 1.1076518 $ 1.0254554 $ 815,534
May 15, 2022 $ 1.1032572 $ 1.1157731 $ 1.0108577 $ 1,005,102
May 14, 2022 $ 1.0530067 $ 1.0699321 $ 0.98202132 $ 1,097,082
May 13, 2022 $ 1.0373677 $ 1.1783200 $ 1.0023105 $ 4,687,048
May 12, 2022 $ 1.0098874 $ 1.1987434 $ 0.95719345 $ 4,973,569
May 11, 2022 $ 1.1478738 $ 1.4224916 $ 1.0892393 $ 5,293,157
May 10, 2022 $ 1.3881659 $ 1.4821121 $ 1.2716497 $ 2,815,889
May 09, 2022 $ 1.3548993 $ 1.5521848 $ 1.2834294 $ 3,077,709
May 08, 2022 $ 1.5249194 $ 1.6821792 $ 1.4921916 $ 2,235,101
May 07, 2022 $ 1.6740039 $ 1.7576362 $ 1.5835937 $ 2,316,256
May 06, 2022 $ 1.7535101 $ 1.7670877 $ 1.5576671 $ 4,041,379
May 05, 2022 $ 1.6303256 $ 1.8169978 $ 1.5252124 $ 4,247,052
May 03, 2022 $ 1.7019310 $ 1.7512268 $ 1.6045217 $ 2,149,427
May 02, 2022 $ 1.7353546 $ 1.8080729 $ 1.6442832 $ 2,330,266
May 01, 2022 $ 1.7936557 $ 1.8001528 $ 1.6315734 $ 3,071,274
Apr 30, 2022 $ 1.7107124 $ 1.8310693 $ 1.6680283 $ 2,672,496
Apr 29, 2022 $ 1.8310693 $ 1.9640327 $ 1.7472018 $ 4,000,015
Apr 28, 2022 $ 1.9558603 $ 2.0061359 $ 1.8332239 $ 5,038,783
Apr 27, 2022 $ 1.8926205 $ 1.9396130 $ 1.8012320 $ 2,629,699
Apr 26, 2022 $ 1.8408797 $ 2.0316857 $ 1.7833034 $ 2,836,265
Apr 24, 2022 $ 1.9893896 $ 2.0563018 $ 1.9816257 $ 1,715,154
Apr 23, 2022 $ 2.0253026 $ 2.0542935 $ 1.9974345 $ 1,933,829
Apr 21, 2022 $ 2.0669740 $ 2.2055871 $ 2.0059997 $ 4,343,823
Apr 20, 2022 $ 2.1444039 $ 2.2172169 $ 2.1138318 $ 4,197,203
Apr 19, 2022 $ 2.1669942 $ 2.1893231 $ 2.0834640 $ 4,581,409
Apr 18, 2022 $ 2.1207637 $ 2.1407947 $ 2.0141760 $ 5,335,980
Apr 17, 2022 $ 2.1053680 $ 2.2235926 $ 2.0970788 $ 4,505,394
Apr 16, 2022 $ 2.2055536 $ 2.2295110 $ 2.1392464 $ 4,225,120
Apr 10, 2022 $ 2.2563788 $ 2.3709979 $ 2.2160518 $ 5,760,868
Apr 09, 2022 $ 2.2377754 $ 2.2688901 $ 2.1967752 $ 4,125,991
Apr 08, 2022 $ 2.2479751 $ 2.4406485 $ 2.2443210 $ 4,248,508
Apr 07, 2022 $ 2.3988370 $ 2.4510002 $ 2.3492176 $ 5,205,412
Apr 06, 2022 $ 2.3962151 $ 2.6909095 $ 2.3953460 $ 6,560,981
Apr 05, 2022 $ 2.6887734 $ 2.8479180 $ 2.6783728 $ 5,440,052
Apr 04, 2022 $ 2.8248541 $ 2.9409100 $ 2.7215929 $ 6,232,054
Apr 03, 2022 $ 2.9369096 $ 2.9602861 $ 2.8357104 $ 5,596,270
Apr 02, 2022 $ 2.8986470 $ 3.0546317 $ 2.8537666 $ 9,346,551
Apr 01, 2022 $ 2.8551061 $ 2.9069221 $ 2.6026408 $ 7,576,703
Mar 31, 2022 $ 2.6673024 $ 2.8515913 $ 2.6388989 $ 9,287,291
Mar 30, 2022 $ 2.7509829 $ 2.8138509 $ 2.6698488 $ 5,875,245
Mar 29, 2022 $ 2.7490490 $ 2.8468674 $ 2.6302294 $ 7,206,721
Mar 28, 2022 $ 2.6375427 $ 2.7756493 $ 2.6215567 $ 7,836,328
Mar 27, 2022 $ 2.6369107 $ 2.6429132 $ 2.4841761 $ 5,578,307
Mar 26, 2022 $ 2.4961550 $ 2.5176804 $ 2.4634440 $ 5,254,150
Mar 25, 2022 $ 2.5042403 $ 2.6872709 $ 2.4922618 $ 9,580,361
Mar 24, 2022 $ 2.5590103 $ 2.6599867 $ 2.2835851 $ 18,356,776
Mar 23, 2022 $ 2.2870752 $ 2.3109877 $ 2.1999368 $ 5,407,596
Mar 22, 2022 $ 2.2628387 $ 2.3970557 $ 2.2415805 $ 5,955,131
Mar 21, 2022 $ 2.2532594 $ 2.3594553 $ 2.2123571 $ 6,895,972
Mar 20, 2022 $ 2.2537145 $ 2.3836400 $ 2.2125196 $ 4,520,411
Mar 19, 2022 $ 2.3674598 $ 2.4729142 $ 2.2619548 $ 7,349,349
Mar 18, 2022 $ 2.3390561 $ 2.3434623 $ 2.0717614 $ 4,352,471
Mar 17, 2022 $ 2.1602921 $ 2.2501912 $ 2.0705933 $ 3,877,446
Mar 16, 2022 $ 2.2407486 $ 2.2931105 $ 1.9057510 $ 18,591,452
Mar 15, 2022 $ 1.9887178 $ 2.0136020 $ 1.8540150 $ 5,151,908
Mar 14, 2022 $ 1.9726234 $ 1.9925659 $ 1.8715678 $ 4,615,957
Mar 13, 2022 $ 1.9147845 $ 2.0832569 $ 1.9100311 $ 5,352,899
Mar 12, 2022 $ 2.0328755 $ 2.1468607 $ 1.9506509 $ 8,085,235
Mar 11, 2022 $ 2.0547126 $ 2.1365235 $ 1.9217771 $ 5,546,631
Mar 10, 2022 $ 2.0083143 $ 2.1448501 $ 1.9236176 $ 4,737,431
Mar 09, 2022 $ 2.1359213 $ 2.2005502 $ 2.0270981 $ 6,088,199
Mar 08, 2022 $ 2.0442489 $ 2.1056398 $ 1.9906583 $ 4,457,250
Mar 07, 2022 $ 2.0363069 $ 2.2622677 $ 1.9766170 $ 5,395,246
Mar 06, 2022 $ 2.2422335 $ 2.3104637 $ 2.0834360 $ 7,404,495
Mar 05, 2022 $ 2.1859722 $ 2.2046949 $ 2.0889916 $ 2,574,326
Mar 04, 2022 $ 2.1311383 $ 2.3400164 $ 2.0998841 $ 5,125,280
Mar 03, 2022 $ 2.3357796 $ 2.4358670 $ 2.2587664 $ 5,149,886
Mar 02, 2022 $ 2.4311818 $ 2.4849638 $ 2.3673483 $ 6,119,377
Mar 01, 2022 $ 2.4473114 $ 2.5615795 $ 2.3780949 $ 5,411,072
Feb 28, 2022 $ 2.4746488 $ 2.5005214 $ 2.1086499 $ 6,816,227
Feb 27, 2022 $ 2.1495762 $ 2.2827452 $ 2.0773436 $ 5,423,529
Feb 26, 2022 $ 2.2509454 $ 2.3614272 $ 2.2291638 $ 4,230,749
Feb 25, 2022 $ 2.2778506 $ 2.3140685 $ 2.0735250 $ 5,693,275
Feb 24, 2022 $ 2.1574918 $ 2.2850885 $ 1.9026105 $ 11,579,988
Feb 23, 2022 $ 2.2686104 $ 2.4850728 $ 2.2486923 $ 8,463,847
Feb 21, 2022 $ 2.3622907 $ 2.4963066 $ 2.2674880 $ 9,489,227
Feb 20, 2022 $ 2.3475992 $ 2.5637547 $ 2.3030825 $ 8,295,689
Feb 19, 2022 $ 2.5530351 $ 2.6756809 $ 2.4867641 $ 5,425,715
Feb 18, 2022 $ 2.6041352 $ 2.8452757 $ 2.5699883 $ 7,755,433
Feb 17, 2022 $ 2.7513181 $ 3.0996153 $ 2.7022887 $ 9,056,100
Feb 16, 2022 $ 3.0423955 $ 3.1435594 $ 2.9223464 $ 10,096,106
Feb 15, 2022 $ 3.0940880 $ 3.0940880 $ 2.7067430 $ 8,321,175
Feb 14, 2022 $ 2.7133750 $ 2.7539750 $ 2.5487697 $ 7,531,300
Feb 13, 2022 $ 2.6347859 $ 2.7146204 $ 2.5538698 $ 5,685,626
Feb 12, 2022 $ 2.6526026 $ 2.7281594 $ 2.5625411 $ 7,144,633
Feb 11, 2022 $ 2.6812751 $ 3.0273283 $ 2.6173739 $ 11,888,914
Feb 10, 2022 $ 2.9260316 $ 3.3296671 $ 2.9155036 $ 17,791,769
Feb 09, 2022 $ 3.1969588 $ 3.2701272 $ 2.8477618 $ 10,706,924
Feb 08, 2022 $ 2.9324240 $ 3.0625625 $ 2.7922183 $ 11,065,923
Feb 07, 2022 $ 2.9884222 $ 3.1638686 $ 2.7810022 $ 15,692,554
Feb 06, 2022 $ 2.8668097 $ 2.8910684 $ 2.4263259 $ 19,309,648
Feb 05, 2022 $ 2.4636200 $ 2.5412048 $ 2.4100583 $ 8,564,000
Feb 04, 2022 $ 2.4300826 $ 2.4457320 $ 2.2025337 $ 11,345,959
Feb 03, 2022 $ 2.2243773 $ 2.2247252 $ 2.0739388 $ 9,063,980
Feb 02, 2022 $ 2.1588206 $ 2.4247563 $ 2.1282470 $ 9,720,552
Feb 01, 2022 $ 2.4252702 $ 2.5295886 $ 2.3476204 $ 12,561,584
Jan 31, 2022 $ 2.5185499 $ 2.5662578 $ 2.2940160 $ 10,921,188
Jan 30, 2022 $ 2.4141639 $ 2.5705489 $ 2.4005468 $ 8,780,140
Jan 29, 2022 $ 2.5116237 $ 2.5631604 $ 2.3574772 $ 11,943,456
Jan 28, 2022 $ 2.4905397 $ 2.4910407 $ 2.0662435 $ 13,776,481
Jan 27, 2022 $ 2.1185534 $ 2.2268005 $ 2.0260936 $ 9,532,184
Jan 26, 2022 $ 2.1294347 $ 2.4940424 $ 2.0645989 $ 16,009,088
Jan 25, 2022 $ 2.2299713 $ 2.3094643 $ 2.0708325 $ 9,438,147
Jan 24, 2022 $ 2.1469394 $ 2.2719710 $ 1.8676935 $ 13,503,067
Jan 23, 2022 $ 2.2670111 $ 2.3036043 $ 2.0846703 $ 8,596,502
Jan 22, 2022 $ 2.1692656 $ 2.4599047 $ 2.0419422 $ 11,787,504
Jan 21, 2022 $ 2.4076489 $ 3.1509299 $ 2.3694440 $ 14,978,662
Jan 20, 2022 $ 3.0808202 $ 3.4161832 $ 3.0714333 $ 12,380,853
Jan 19, 2022 $ 3.2097013 $ 3.5008404 $ 3.2091459 $ 9,812,600
Jan 18, 2022 $ 3.4995791 $ 3.6089681 $ 3.3677221 $ 8,036,350
Jan 17, 2022 $ 3.5790477 $ 3.9139308 $ 3.5092338 $ 9,501,690
Jan 16, 2022 $ 3.9016353 $ 4.0380696 $ 3.8559327 $ 8,455,513
Jan 15, 2022 $ 3.9976806 $ 4.0840708 $ 3.9296658 $ 7,703,174
Jan 14, 2022 $ 3.9587412 $ 4.1822044 $ 3.8903206 $ 13,908,346
Jan 13, 2022 $ 4.0794164 $ 4.4139701 $ 4.0150385 $ 14,894,835
Jan 12, 2022 $ 4.2840929 $ 4.3519454 $ 3.6731493 $ 18,995,972
Jan 11, 2022 $ 3.7713584 $ 3.8339364 $ 3.5186539 $ 11,162,083
Jan 10, 2022 $ 3.5560683 $ 3.8961530 $ 3.4291127 $ 11,307,585
Jan 09, 2022 $ 3.8376873 $ 3.9810773 $ 3.7057300 $ 10,107,238
Jan 08, 2022 $ 3.8125081 $ 4.1010092 $ 3.6187575 $ 13,539,132
Jan 07, 2022 $ 3.9570967 $ 4.5655524 $ 3.8910211 $ 21,027,637
Jan 06, 2022 $ 4.5629125 $ 4.5914751 $ 4.2029057 $ 18,752,157
Jan 05, 2022 $ 4.4713206 $ 5.1267967 $ 4.3298716 $ 24,288,219
Jan 04, 2022 $ 5.0674788 $ 5.4805117 $ 5.0626319 $ 21,322,912
Jan 03, 2022 $ 5.4641722 $ 5.5641411 $ 5.0131638 $ 24,902,792
Jan 02, 2022 $ 5.2445968 $ 5.2644735 $ 4.9141831 $ 14,217,528
Jan 01, 2022 $ 4.9753795 $ 5.0344034 $ 4.8321880 $ 7,023,697
Dec 31, 2021 $ 4.8327301 $ 5.1845398 $ 4.7684714 $ 11,519,658
Dec 30, 2021 $ 5.0856416 $ 5.1940873 $ 4.7383269 $ 11,012,182
Dec 29, 2021 $ 4.8130889 $ 5.4136480 $ 4.7336183 $ 15,991,355
Dec 28, 2021 $ 5.1956434 $ 5.8709697 $ 5.1581570 $ 18,050,114
Dec 27, 2021 $ 5.8658425 $ 6.3046635 $ 5.8556859 $ 17,845,206
Dec 26, 2021 $ 6.2857708 $ 6.7199452 $ 6.2109344 $ 16,372,948
Dec 25, 2021 $ 6.6630516 $ 6.9195287 $ 6.5581351 $ 11,745,869
Dec 24, 2021 $ 6.9038648 $ 7.1408097 $ 6.8124515 $ 18,917,086
Dec 23, 2021 $ 6.9608565 $ 7.1736877 $ 6.3632392 $ 25,920,317
Dec 22, 2021 $ 6.5882148 $ 6.8438423 $ 6.3798617 $ 24,676,159
Dec 21, 2021 $ 6.7740966 $ 7.4881906 $ 6.4003671 $ 125,193,300
Dec 20, 2021 $ 5.8157992 $ 5.9051556 $ 5.0986061 $ 28,646,560
Dec 19, 2021 $ 5.8659501 $ 6.2926201 $ 5.2103555 $ 46,935,204
Dec 18, 2021 $ 5.2898550 $ 5.4046045 $ 4.6151266 $ 18,574,523
Dec 17, 2021 $ 4.7898502 $ 5.1215427 $ 4.4546312 $ 10,510,858
Dec 16, 2021 $ 5.0386303 $ 5.4501897 $ 5.0196650 $ 16,443,272
Dec 15, 2021 $ 5.0859491 $ 5.2327695 $ 4.4502938 $ 41,905,298
Dec 14, 2021 $ 4.4864281 $ 4.5217689 $ 4.1186305 $ 4,445,835
Dec 13, 2021 $ 4.2122890 $ 5.1311022 $ 4.0714596 $ 9,000,276
Dec 12, 2021 $ 5.1230217 $ 5.4549677 $ 4.7216417 $ 13,413,565
Dec 11, 2021 $ 4.8611343 $ 4.9351814 $ 4.3848039 $ 6,128,780
Dec 10, 2021 $ 4.4733151 $ 5.3015335 $ 4.4558146 $ 7,166,407
Dec 09, 2021 $ 5.2031070 $ 5.6404668 $ 5.0345716 $ 5,438,861
Dec 08, 2021 $ 5.5899891 $ 5.6869671 $ 4.9933384 $ 13,338,676
Dec 07, 2021 $ 5.4407319 $ 6.1945438 $ 5.3751719 $ 13,422,861
Dec 06, 2021 $ 6.1490895 $ 6.2139297 $ 4.9933288 $ 19,115,476
Dec 05, 2021 $ 6.2088245 $ 7.4852222 $ 6.1385290 $ 15,244,976
Dec 04, 2021 $ 7.4819769 $ 8.5675374 $ 6.0252265 $ 23,161,960
Dec 03, 2021 $ 8.5586231 $ 10.197607 $ 8.2141382 $ 27,178,824
Dec 01, 2021 $ 10.356939 $ 11.445217 $ 10.196493 $ 29,204,352
Nov 30, 2021 $ 10.631658 $ 10.634762 $ 9.8827332 $ 15,310,019
Nov 29, 2021 $ 9.9603526 $ 10.197205 $ 9.5074347 $ 10,365,006
Nov 28, 2021 $ 9.9682432 $ 9.9682432 $ 7.9326345 $ 22,338,466
Nov 27, 2021 $ 8.8819593 $ 9.6096766 $ 8.8135522 $ 10,901,943
Nov 26, 2021 $ 8.9286240 $ 10.944554 $ 7.9796739 $ 31,387,370
Nov 25, 2021 $ 10.740868 $ 10.908455 $ 9.6044226 $ 34,598,687
Nov 24, 2021 $ 10.009858 $ 10.148922 $ 8.3241490 $ 32,207,792
Nov 23, 2021 $ 9.1481190 $ 9.5913515 $ 7.9158335 $ 25,386,767
Nov 22, 2021 $ 8.0858508 $ 9.2104962 $ 7.7339648 $ 25,466,728
Nov 21, 2021 $ 9.1975458 $ 9.9002761 $ 9.0315234 $ 23,423,113
Nov 20, 2021 $ 9.5128658 $ 9.9829086 $ 8.2829343 $ 26,083,440
Nov 19, 2021 $ 8.2891817 $ 10.491097 $ 7.5507910 $ 59,671,768
Nov 18, 2021 $ 7.5855398 $ 9.1756207 $ 6.8262185 $ 50,623,992
Nov 17, 2021 $ 9.1755593 $ 9.1755593 $ 4.9590344 $ 48,636,632
Nov 16, 2021 $ 5.7451038 $ 6.9967714 $ 5.5076552 $ 24,249,536
Nov 15, 2021 $ 6.9958280 $ 8.2655637 $ 6.8262766 $ 15,416,864
Nov 14, 2021 $ 6.8262766 $ 7.0304321 $ 6.6130181 $ 6,359,092
Nov 13, 2021 $ 6.9979213 $ 7.0605198 $ 6.1472062 $ 5,051,342
Nov 12, 2021 $ 6.4535088 $ 6.9227919 $ 5.7776448 $ 18,328,402
Nov 11, 2021 $ 6.5561708 $ 7.7917984 $ 5.7511441 $ 16,728,383
Nov 10, 2021 $ 5.8930215 $ 7.2907026 $ 4.7309774 $ 42,275,198
Nov 09, 2021 $ 5.0842305 $ 6.5350468 $ 5.0106934 $ 36,019,696
Nov 08, 2021 $ 6.4574798 $ 7.4552807 $ 5.9174411 $ 33,529,414
Nov 07, 2021 $ 6.9338692 $ 9.4648443 $ 6.0198937 $ 33,755,185
Nov 06, 2021 $ 8.2627716 $ 11.114122 $ 5.8965219 $ 69,137,608
Nov 05, 2021 $ 6.2045961 $ 12.463346 $ 3.0190460 $ 104,533,089

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept